雅特力-KY 6907 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2026-07-17	55.96 (+0.05)	0.0 (0.0)	0.2 (-0.04)	28	4.12	0	0.0	-26	3.82	680	236.0	225.0	242.5	225.0
2026-07-16	55.91 (-0.1)	0.0 (0.0)	0.24 (-0.11)	-70	1.1	0	0.0	-71	1.12	6366	239.0	236.0	246.0	227.5
2026-07-15	56.01 (+0.65)	0.0 (0.0)	0.35 (+0.07)	326	20.02	0	0.0	45	2.76	1628	232.5	222.0	232.5	222.0
2026-07-14	55.36 (-0.38)	0.0 (0.0)	0.28 (+0.03)	-246	5.22	0	0.0	21	0.45	4716	211.5	211.5	211.5	202.5
2026-07-13	55.74 (-0.47)	0.0 (0.0)	0.25 (-0.01)	-308	11.52	0	0.0	-7	0.26	2673	192.5	187.0	201.5	185.0
2026-07-09	56.21 (-0.99)	0.0 (0.0)	0.26 (+0.06)	-614	15.3	0	0.0	36	0.9	4013	195.0	195.5	197.0	177.0
2026-07-08	57.2 (+0.01)	0.0 (0.0)	0.2 (+0.02)	0	0.0	0	0.0	16	2.07	774	189.0	186.5	189.0	186.0
2026-07-07	57.19 (+0.36)	0.0 (0.0)	0.18 (-0.08)	227	7.44	0	0.0	-54	1.77	3053	172.0	190.0	192.0	170.0
2026-07-06	56.83 (+3.14)	0.0 (0.0)	0.26 (+0.03)	1963	33.65	0	0.0	21	0.36	5833	187.5	170.5	187.5	169.0
2026-07-03	53.69 (+0.55)	0.0 (0.0)	0.23 (+0.01)	344	21.65	0	0.0	5	0.31	1589	170.5	165.5	170.5	162.5
2026-07-02	53.14 (+0.26)	0.0 (0.0)	0.22 (+0.02)	161	10.09	0	0.0	12	0.75	1595	155.0	142.0	155.0	141.5
2026-07-01	52.88 (-0.2)	0.0 (0.0)	0.2 (-0.03)	-131	18.25	0	0.0	-17	2.37	718	142.0	152.0	152.0	141.5
2026-06-30	53.08 (-0.27)	0.0 (0.0)	0.23 (-0.01)	-170	25.64	0	0.0	-5	0.75	663	146.5	144.5	146.5	142.0
2026-06-29	53.35 (-0.22)	0.0 (0.0)	0.24 (+0.04)	-143	23.06	0	0.0	22	3.55	620	140.5	145.0	147.0	139.0
2026-06-26	53.57 (-0.24)	0.0 (0.0)	0.2 (-0.01)	-151	12.91	0	0.0	-7	0.6	1170	142.0	147.5	153.0	141.0
2026-06-25	53.81 (+0.01)	0.0 (0.0)	0.21 (0.0)	6	0.35	0	0.0	-1	0.06	1718	151.5	158.0	159.0	146.5
2026-06-24	53.8 (-0.24)	0.0 (0.0)	0.21 (+0.02)	-162	2.61	0	0.0	16	0.26	6200	155.5	158.0	175.0	152.5
2026-06-23	54.04 (+0.36)	0.0 (0.0)	0.19 (+0.04)	221	6.87	0	0.0	22	0.68	3217	160.0	156.5	160.0	153.0
2026-06-22	53.68 (-0.01)	0.0 (0.0)	0.15 (+0.03)	-9	0.46	0	0.0	17	0.87	1948	145.5	137.5	149.0	137.5
2026-06-18	53.69 (-0.19)	0.0 (0.0)	0.12 (-0.03)	-121	12.97	0	0.0	-14	1.5	933	135.5	134.5	138.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	53.88 (-0.09)	0.0 (0.0)	0.15 (0.0)	-71	11.58	0	0.0	-4	0.65	613	132.0	132.5	135.0	131.0
2026-06-16	53.97 (+0.05)	0.0 (0.0)	0.15 (-0.01)	-15	1.05	0	0.0	-5	0.35	1427	134.5	142.5	144.0	132.0
2026-06-15	53.92 (-0.11)	0.0 (0.0)	0.16 (+0.03)	-91	6.21	0	0.0	21	1.43	1465	141.5	144.5	148.0	138.5
2026-06-12	54.03 (-0.06)	0.0 (0.0)	0.13 (0.0)	-39	2.4	0	0.0	1	0.06	1625	141.0	142.0	147.0	140.0
2026-06-11	54.09 (-0.6)	0.0 (0.0)	0.13 (+0.01)	-380	14.8	0	0.0	2	0.08	2567	136.0	129.5	142.0	128.0
2026-06-10	54.69 (+0.43)	0.0 (0.0)	0.12 (0.0)	235	11.21	0	0.0	-1	0.05	2096	132.0	142.0	146.5	131.0
2026-06-09	54.26 (-0.37)	0.0 (0.0)	0.12 (-0.03)	-230	4.94	0	0.0	-16	0.34	4657	142.5	155.0	157.0	140.5
2026-06-08	54.63 (+0.99)	0.0 (0.0)	0.15 (+0.02)	609	6.72	0	0.0	15	0.17	9058	152.5	152.5	176.0	152.5
2026-06-05	53.64 (-0.12)	0.0 (0.0)	0.13 (+0.06)	-78	1.09	0	0.0	34	0.48	7155	169.0	152.5	169.0	150.0
2026-06-04	53.76 (+0.07)	0.0 (0.0)	0.07 (-0.04)	43	0.91	0	0.0	-26	0.55	4725	154.0	147.0	154.0	140.5
2026-06-03	53.69 (+1.77)	0.0 (0.0)	0.11 (+0.07)	1064	28.16	0	0.0	47	1.24	3778	140.0	130.5	140.0	130.5
2026-06-02	51.92 (-0.5)	0.0 (0.0)	0.04 (+0.01)	-317	22.31	0	0.0	2	0.14	1421	127.5	131.0	133.0	122.0
2026-06-01	52.42 (+0.26)	0.0 (0.0)	0.03 (-0.01)	164	8.48	0	0.0	-6	0.31	1935	128.0	124.5	130.5	122.0
2026-05-29	52.16 (+0.13)	0.0 (0.0)	0.04 (+0.01)	80	9.64	0	0.0	10	1.2	830	121.5	120.0	123.0	115.5
2026-05-28	52.03 (-0.13)	0.0 (0.0)	0.03 (0.0)	83	9.71	0	0.0	1	0.12	855	117.5	119.5	123.5	115.5
2026-05-27	52.16 (-0.01)	0.0 (0.0)	0.03 (+0.02)	-26	2.51	0	0.0	8	0.77	1034	117.0	123.0	125.5	116.0
2026-05-26	52.17 (+0.03)	0.0 (0.0)	0.01 (0.0)	20	2.12	0	0.0	-1	0.11	944	121.5	124.5	126.0	119.0
2026-05-25	52.14 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	0.55	0	0.0	2	0.16	1276	123.0	123.5	126.5	119.0
2026-05-22	52.13 (+0.09)	0.0 (0.0)	0.01 (0.0)	54	4.95	0	0.0	2	0.18	1090	121.5	116.0	125.0	114.0
2026-05-21	52.04 (+0.07)	0.0 (0.0)	0.01 (+0.01)	43	7.11	0	0.0	2	0.33	605	114.0	113.0	119.5	112.5
2026-05-20	51.97 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	4.44	0	0.0	0	0.0	540	109.5	111.5	113.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	52.01 (-0.09)	0.0 (0.0)	0.0 (0.0)	-56	8.75	0	0.0	2	0.31	640	111.0	118.0	119.5	110.0
2026-05-18	52.1 (+0.09)	0.0 (0.0)	0.0 (0.0)	57	8.76	0	0.0	-2	0.31	651	117.0	118.0	119.5	112.0
2026-05-15	52.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	1.75	0	0.0	0	0.0	913	118.0	124.0	124.0	117.5
2026-05-14	51.98 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	2.38	0	0.0	0	0.0	713	122.0	126.0	126.0	119.0
2026-05-13	52.01 (+0.1)	0.0 (0.0)	0.0 (0.0)	63	8.11	0	0.0	1	0.13	777	122.0	126.0	128.0	121.5
2026-05-12	51.91 (-0.17)	0.0 (0.0)	0.0 (0.0)	-106	7.19	0	0.0	0	0.0	1475	126.0	134.5	135.0	125.0
2026-05-11	52.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.17	0	0.0	0	0.0	1781	133.0	131.0	138.5	129.5
2026-05-08	52.08 (+0.35)	0.0 (0.0)	0.0 (0.0)	218	3.42	0	0.0	0	0.0	6371	129.5	143.0	145.5	129.5
2026-05-07	51.73 (+0.09)	0.0 (0.0)	0.0 (0.0)	49	2.53	0	0.0	0	0.0	1937	132.5	133.0	139.0	129.5
2026-05-06	51.64 (-0.21)	0.0 (0.0)	0.0 (0.0)	-131	3.99	0	0.0	0	0.0	3286	129.0	132.0	141.0	126.5
2026-05-05	51.85 (+0.25)	0.0 (0.0)	0.0 (0.0)	153	10.83	0	0.0	0	0.0	1413	128.5	119.5	128.5	118.0
2026-05-04	51.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.22	0	0.0	0	0.0	896	117.0	119.5	122.0	115.5
2026-04-30	51.59 (-0.11)	0.0 (0.0)	0.0 (0.0)	-70	5.51	0	0.0	0	0.0	1270	118.5	119.0	131.0	118.5
2026-04-29	51.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	2.1	0	0.0	0	0.0	953	121.0	120.0	124.0	117.0
2026-04-28	51.72 (-0.31)	0.0 (0.0)	0.0 (0.0)	-197	13.99	0	0.0	0	0.0	1408	120.0	117.5	128.5	117.5
2026-04-27	52.03 (+0.16)	0.0 (0.0)	0.0 (0.0)	93	3.85	0	0.0	0	0.0	2414	120.0	127.0	131.5	118.5
2026-04-24	51.87 (-0.29)	0.0 (0.0)	0.0 (-0.03)	-186	2.17	0	0.0	-15	0.18	8570	131.5	144.5	153.5	130.5
2026-04-23	52.16 (+0.06)	0.0 (0.0)	0.03 (-0.04)	29	0.57	0	0.0	-28	0.55	5127	140.0	136.0	140.0	117.5
2026-04-22	52.1 (+0.36)	0.0 (0.0)	0.07 (-0.01)	225	13.12	0	0.0	-5	0.29	1715	127.5	116.0	127.5	116.0
2026-04-21	51.74 (-0.24)	0.0 (0.0)	0.08 (0.0)	-153	8.31	0	0.0	0	0.0	1841	116.0	113.5	120.0	110.5
2026-04-20	51.98 (+0.07)	0.0 (0.0)	0.08 (0.0)	41	1.76	0	0.0	0	0.0	2336	116.5	129.0	129.5	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	51.91 (-0.4)	0.0 (0.0)	0.08 (0.0)	-250	6.32	0	0.0	0	0.0	3958	129.0	128.0	135.0	128.0
2026-04-16	52.31 (-0.1)	0.0 (0.0)	0.08 (0.0)	-62	9.79	0	0.0	0	0.0	633	142.0	139.5	143.0	133.0
2026-04-15	52.41 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	0.4	0	0.0	0	0.0	500	135.0	130.0	135.0	130.0
2026-04-14	52.42 (-0.07)	0.0 (0.0)	0.08 (0.0)	-43	8.19	0	0.0	0	0.0	525	127.5	126.5	132.0	125.0
2026-04-13	52.49 (-0.01)	0.0 (0.0)	0.08 (0.0)	-11	4.28	0	0.0	0	0.0	257	123.0	120.0	124.0	119.0
2026-04-10	52.5 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	0.9	0	0.0	0	0.0	332	121.5	123.0	123.0	117.0
2026-04-09	52.5 (-0.01)	0.0 (0.0)	0.08 (0.0)	-6	0.99	0	0.0	0	0.0	609	119.0	120.0	124.5	118.0
2026-04-08	52.51 (-0.07)	0.0 (0.0)	0.08 (0.0)	-44	13.58	0	0.0	0	0.0	324	118.5	113.0	118.5	113.0
2026-04-07	52.58 (-0.06)	0.0 (0.0)	0.08 (0.0)	-32	7.24	0	0.0	0	0.0	442	108.0	100.5	108.0	100.5
2026-04-02	52.64 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	0.51	0	0.0	0	0.0	589	98.2	109.0	109.0	98.1
2026-04-01	52.64 (-0.03)	0.0 (0.0)	0.08 (0.0)	-18	3.2	0	0.0	0	0.0	562	109.0	109.0	110.0	103.0
2026-03-31	52.67 (-0.02)	0.0 (0.0)	0.08 (0.0)	-11	2.71	0	0.0	0	0.0	406	106.5	114.5	118.0	106.5
2026-03-30	52.69 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	0.37	0	0.0	0	0.0	547	118.0	114.0	120.0	108.0
2026-03-27	52.68 (+0.06)	0.0 (0.0)	0.08 (0.0)	41	5.51	0	0.0	0	0.0	744	116.0	121.0	122.0	112.0
2026-03-26	52.62 (+0.02)	0.0 (0.0)	0.08 (0.0)	13	2.65	0	0.0	0	0.0	490	124.0	133.0	135.5	124.0
2026-03-25	52.6 (-0.06)	0.0 (0.0)	0.08 (0.0)	-40	3.19	0	0.0	-1	0.08	1255	132.5	123.0	137.0	123.0
2026-03-24	52.66 (+0.01)	0.0 (0.0)	0.08 (0.0)	6	1.17	0	0.0	0	0.0	512	134.0	134.0	134.0	134.0
2026-03-23	52.65 (+0.02)	0.0 (0.0)	0.08 (-0.01)	13	2.55	0	0.0	-4	0.78	510	148.5	148.5	148.5	148.5
2026-03-20	52.63 (+0.3)	0.0 (0.0)	0.09 (-0.05)	185	6.04	0	0.0	-32	1.05	3062	164.5	175.0	175.0	154.0
2026-03-19	52.33 (+0.14)	0.0 (0.0)	0.14 (+0.01)	92	8.72	0	0.0	3	0.28	1055	159.5	159.0	159.5	155.0
2026-03-18	52.19 (+0.04)	0.0 (0.0)	0.13 (-0.03)	22	3.5	0	0.0	-17	2.71	628	145.0	141.0	145.0	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	52.15 (+0.09)	0.0 (0.0)	0.16 (0.0)	56	8.33	0	0.0	0	0.0	672	132.0	117.5	132.0	117.5
2026-03-16	52.06 (0.0)	0.0 (0.0)	0.16 (-0.02)	1	0.13	0	0.0	-10	1.3	768	121.0	115.0	121.0	113.0
2026-03-13	52.06 (0.0)	0.0 (0.0)	0.18 (-0.02)	-2	0.39	0	0.0	-16	3.15	508	110.0	100.5	111.0	100.5
2026-03-12	52.06 (+0.02)	0.0 (0.0)	0.2 (0.0)	11	2.31	0	0.0	0	0.0	477	111.0	100.5	111.0	100.5
2026-03-11	52.04 (0.0)	0.0 (0.0)	0.2 (-0.04)	4	0.76	0	0.0	-24	4.54	529	104.0	101.5	107.0	101.5
2026-03-10	52.04 (+0.02)	0.0 (0.0)	0.24 (0.0)	9	1.83	0	0.0	0	0.0	493	101.5	110.0	110.0	97.3
2026-03-09	52.02 (0.0)	0.0 (0.0)	0.24 (0.0)	3	0.37	0	0.0	0	0.0	801	103.0	90.6	103.5	88.5
2026-03-06	52.02 (+0.01)	0.0 (0.0)	0.24 (0.0)	7	1.39	0	0.0	0	0.0	503	95.0	91.0	95.0	88.0
2026-03-05	52.01 (-0.01)	0.0 (0.0)	0.24 (0.0)	-8	0.64	0	0.0	0	0.0	1250	94.0	100.0	102.5	83.9
2026-03-04	52.02 (+0.05)	0.0 (0.0)	0.24 (0.0)	29	4.33	0	0.0	0	0.0	669	93.2	98.0	98.0	93.2
2026-03-03	51.97 (0.0)	0.0 (0.0)	0.24 (-0.08)	-1	0.31	0	0.0	-50	15.38	325	103.5	103.5	103.5	103.5
2026-03-02	51.97 (+0.04)	0.0 (0.0)	0.32 (-0.16)	29	2.23	0	0.0	-101	7.76	1302	94.1	87.0	94.1	87.0
2026-02-26	51.93 (+0.05)	0.0 (0.0)	0.48 (-0.17)	29	1.02	0	0.0	-105	3.68	2851	85.6	85.6	85.6	81.8
2026-02-25	51.88 (0.0)	0.0 (0.0)	0.65 (-0.16)	0	0.0	0	0.0	-98	11.37	862	77.9	77.9	77.9	77.9
2026-02-24	51.88 (0.0)	0.0 (0.0)	0.81 (-0.32)	1	0.08	0	0.0	-197	14.81	1330	70.9	70.9	70.9	70.9
2026-02-23	51.88 (0.0)	0.0 (0.0)	1.13 (0.0)	-1	0.18	0	0.0	1	0.18	542	64.5	64.5	64.5	64.5
2026-02-11	51.88 (+0.13)	0.0 (0.0)	1.13 (0.0)	81	5.61	0	0.0	-5	0.35	1444	58.7	57.8	58.7	57.2
2026-02-10	51.75 (+0.39)	0.0 (0.0)	1.13 (0.0)	242	15.53	0	0.0	2	0.13	1558	53.4	53.3	53.4	49.9
2026-02-09	51.36 (0.0)	0.0 (0.0)	1.13 (0.0)	0	0.0	0	0.0	4	0.89	450	48.6	48.6	48.6	48.6
2026-02-06	51.36 (-0.11)	0.0 (0.0)	1.13 (+0.17)	-70	10.84	0	0.0	100	15.48	646	44.2	45.05	45.9	43.5
2026-02-05	51.47 (-0.21)	0.0 (0.0)	0.96 (0.0)	-129	14.49	0	0.0	0	0.0	890	45.7	45.8	46.8	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	51.68 (-0.01)	0.0 (0.0)	0.96 (0.0)	-7	0.5	0	0.0	0	0.0	1397	47.35	45.9	48.9	45.75
2026-02-03	51.69 (+0.25)	0.0 (0.0)	0.96 (+0.32)	156	12.3	0	0.0	200	15.77	1268	45.75	45.0	45.8	43.5
2026-02-02	51.44 (+0.05)	0.0 (0.0)	0.64 (+0.08)	33	2.43	0	0.0	50	3.69	1356	44.2	42.75	45.6	42.5
2026-01-30	51.39 (+0.14)	0.0 (0.0)	0.56 (+0.08)	86	2.87	0	0.0	50	1.67	2992	42.5	47.0	47.0	41.0
2026-01-29	51.25 ()	0.0 ()	0.48 ()	1	0.02	0	0.0	300	5.26	5700	49.0	49.05	53.0	46.8

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2026-07-17	55.96 (-0.25)	0.0 (0.0)	0.2 (-0.06)	-270	1.68	0	0.0	-38	0.24	16063	236.0	187.0	246.0	185.0
2026-07-09	56.21 (+2.52)	0.0 (0.0)	0.26 (+0.03)	1576	11.53	0	0.0	19	0.14	13673	195.0	170.5	197.0	169.0
2026-07-03	53.69 (+0.12)	0.0 (0.0)	0.23 (+0.03)	61	1.18	0	0.0	17	0.33	5185	170.5	145.0	170.5	139.0
2026-06-26	53.57 (-0.12)	0.0 (0.0)	0.2 (+0.08)	-95	0.67	0	0.0	47	0.33	14253	142.0	137.5	175.0	137.5
2026-06-18	53.69 (-0.34)	0.0 (0.0)	0.12 (-0.01)	-298	6.71	0	0.0	-2	0.05	4438	135.5	144.5	148.0	131.0
2026-06-12	54.03 (+0.39)	0.0 (0.0)	0.13 (0.0)	195	0.97	0	0.0	1	0.0	20003	141.0	152.5	176.0	128.0
2026-06-05	53.64 (+1.48)	0.0 (0.0)	0.13 (+0.09)	876	4.61	0	0.0	51	0.27	19014	169.0	124.5	169.0	122.0
2026-05-29	52.16 (+0.03)	0.0 (0.0)	0.04 (+0.03)	164	3.32	0	0.0	20	0.4	4939	121.5	123.5	126.5	115.5
2026-05-22	52.13 (+0.12)	0.0 (0.0)	0.01 (+0.01)	74	2.1	0	0.0	4	0.11	3526	121.5	118.0	125.0	109.0
2026-05-15	52.01 (-0.07)	0.0 (0.0)	0.0 (0.0)	-47	0.83	0	0.0	1	0.02	5659	118.0	131.0	138.5	117.5
2026-05-08	52.08 (+0.49)	0.0 (0.0)	0.0 (0.0)	291	2.09	0	0.0	0	0.0	13903	129.5	119.5	145.5	115.5
2026-04-30	51.59 (-0.28)	0.0 (0.0)	0.0 (0.0)	-194	3.21	0	0.0	0	0.0	6045	118.5	127.0	131.5	117.0
2026-04-24	51.87 (-0.04)	0.0 (0.0)	0.0 (-0.08)	-44	0.22	0	0.0	-48	0.25	19589	131.5	129.0	153.5	110.5
2026-04-17	51.91 (-0.59)	0.0 (0.0)	0.08 (0.0)	-368	6.27	0	0.0	0	0.0	5873	129.0	120.0	143.0	119.0
2026-04-10	52.5 (-0.14)	0.0 (0.0)	0.08 (0.0)	-85	4.98	0	0.0	0	0.0	1707	121.5	100.5	124.5	100.5
2026-04-02	52.64 (-0.04)	0.0 (0.0)	0.08 (0.0)	-30	1.43	0	0.0	0	0.0	2104	98.2	114.0	120.0	98.1
2026-03-27	52.68 (+0.05)	0.0 (0.0)	0.08 (-0.01)	33	0.94	0	0.0	-5	0.14	3511	116.0	148.5	148.5	112.0
2026-03-20	52.63 (+0.57)	0.0 (0.0)	0.09 (-0.09)	356	5.76	0	0.0	-56	0.91	6185	164.5	115.0	175.0	113.0
2026-03-13	52.06 (+0.04)	0.0 (0.0)	0.18 (-0.06)	25	0.89	0	0.0	-40	1.42	2808	110.0	90.6	111.0	88.5
2026-03-06	52.02 (+0.09)	0.0 (0.0)	0.24 (-0.24)	56	1.38	0	0.0	-151	3.73	4049	95.0	87.0	103.5	83.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	51.93 (+0.05)	0.0 (0.0)	0.48 (-0.65)	29	0.52	0	0.0	-399	7.14	5585	85.6	64.5	85.6	64.5
2026-02-11	51.88 (+0.52)	0.0 (0.0)	1.13 (0.0)	323	9.36	0	0.0	1	0.03	3452	58.7	48.6	58.7	48.6
2026-02-06	51.36 (-0.03)	0.0 (0.0)	1.13 (+0.57)	-17	0.31	0	0.0	350	6.3	5557	44.2	42.75	48.9	42.5
2026-01-30	51.39 ()	0.0 ()	0.56 ()	87	1.0	0	0.0	350	4.03	8692	42.5	49.05	53.0	41.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2026-07-17	55.96 (+2.88)	0.0 (0.0)	0.2 (-0.03)	1680	4.99	0	0.0	-19	0.06	33638	236.0	152.0	246.0	141.5
2026-06-30	53.08 (+0.92)	0.0 (0.0)	0.23 (+0.19)	365	0.62	0	0.0	114	0.19	58991	146.5	124.5	176.0	122.0
2026-05-29	52.16 (+0.57)	0.0 (0.0)	0.04 (+0.04)	482	1.72	0	0.0	25	0.09	28027	121.5	119.5	145.5	109.0
2026-04-30	51.59 (-1.08)	0.0 (0.0)	0.0 (-0.08)	-712	2.07	0	0.0	-48	0.14	34365	118.5	109.0	153.5	98.1
2026-03-31	52.67 (+0.74)	0.0 (0.0)	0.08 (-0.4)	461	2.63	0	0.0	-252	1.44	17506	106.5	87.0	175.0	83.9
2026-02-26	51.93 (+0.54)	0.0 (0.0)	0.48 (-0.08)	335	2.3	0	0.0	-48	0.33	14594	85.6	42.75	85.6	42.5
2026-01-30	51.39 ()	0.0 ()	0.56 ()	87	1.0	0	0.0	350	4.03	8692	42.5	49.05	53.0	41.0