| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.75 (-3.47%) | 34 (1560.46%) | 10 | 29.41 | 0.05% | 0.31% | 1.65% |
| 2026-06-02 | 36.0 (-2.57%) | 2 (-95.88%) | 0 | 0.0 | 0.0% | 0.36% | 1.7% |
| 2026-06-01 | 36.95 (7.1%) | 50 (-17.58%) | 10 | 20.0 | 0.07% | 0.47% | 1.77% |
| 2026-05-29 | 34.5 (-0.86%) | 61 (-26.42%) | 7 | 11.48 | 0.08% | 0.79% | 1.74% |
| 2026-05-28 | 34.8 (6.75%) | 83 (13.89%) | 21 | 25.3 | 0.11% | 0.82% | 1.67% |
| 2026-05-27 | 32.6 (2.19%) | 73 (-10.73%) | 10 | 13.7 | 0.1% | 0.78% | 1.57% |
| 2026-05-26 | 31.9 (0.63%) | 81 (-71.43%) | 7 | 8.64 | 0.11% | 0.73% | 1.52% |
| 2026-05-25 | 31.7 (-6.63%) | 286 (252.9%) | 70 | 24.48 | 0.39% | 0.65% | 1.42% |
| 2026-05-22 | 33.95 (-2.02%) | 81 (37.48%) | 4 | 4.94 | 0.11% | 0.41% | 1.17% |
| 2026-05-21 | 34.65 (-0.86%) | 59 (76.37%) | 10 | 16.95 | 0.08% | 0.37% | 1.2% |
| 2026-05-20 | 34.95 | 33 (N/A) | 13 | 39.39 | 0.05% | 0.29% | 1.24% |
| 2026-05-19 | None | 0 (-99.83%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-18 | 35.4 (1.14%) | 25 (-75.3%) | 5 | 20.0 | 0.03% | 0.28% | 1.3% |
| 2026-05-15 | 35.0 (-4.11%) | 102 (99.95%) | 15 | 14.71 | 0.14% | 0.29% | 1.32% |
| 2026-05-14 | 36.5 (-3.44%) | 51 (916.35%) | 9 | 17.65 | 0.07% | 0.17% | 1.21% |
| 2026-05-13 | 37.8 (-0.79%) | 5 (-81.18%) | 1 | 20.0 | 0.01% | 0.21% | 1.23% |
| 2026-05-12 | 38.1 (-3.18%) | 26 (-16.88%) | 8 | 30.77 | 0.04% | 0.26% | 1.27% |
| 2026-05-11 | 39.35 (-1.5%) | 32 (154.76%) | 17 | 53.12 | 0.04% | 0.32% | 1.25% |
| 2026-05-08 | 39.95 (0.0%) | 12 (-84.45%) | 2 | 16.67 | 0.02% | 0.35% | 1.23% |
| 2026-05-07 | 39.95 (2.44%) | 81 (97.48%) | 4 | 4.94 | 0.11% | 0.37% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.0 (0.78%) | 41 (-43.95%) | 6 | 14.63 | 0.06% | 0.28% | 1.18% |
| 2026-05-05 | 38.7 (2.38%) | 73 (40.52%) | 13 | 17.81 | 0.1% | 0.23% | 1.18% |
| 2026-05-04 | 37.8 (-0.4%) | 52 (96.77%) | 3 | 5.77 | 0.07% | 0.18% | 1.22% |
| 2026-04-30 | 37.95 (-2.32%) | 26 (88.95%) | 6 | 23.08 | 0.04% | 0.12% | 1.62% |
| 2026-04-29 | 38.85 (2.51%) | 14 (73.79%) | 2 | 14.29 | 0.02% | 0.23% | 3.0% |
| 2026-04-28 | 37.9 (-1.3%) | 8 (-76.77%) | 2 | 25.0 | 0.01% | 0.34% | 3.06% |
| 2026-04-27 | 38.4 (0.79%) | 34 (313.96%) | 3 | 8.82 | 0.05% | 0.46% | 3.09% |
| 2026-04-24 | 38.1 (-2.93%) | 8 (-91.8%) | 1 | 12.5 | 0.01% | 0.51% | 3.06% |
| 2026-04-23 | 39.25 (-0.25%) | 102 (3.67%) | 18 | 17.65 | 0.14% | 0.56% | 3.1% |
| 2026-04-22 | 39.35 (-1.13%) | 98 (5.24%) | 11 | 11.22 | 0.13% | 0.44% | 3.0% |
| 2026-04-21 | 39.8 (-1.24%) | 93 (20.62%) | 11 | 11.83 | 0.13% | 0.4% | 2.94% |
| 2026-04-20 | 40.3 (-4.16%) | 77 (94.25%) | 12 | 15.58 | 0.1% | 0.31% | 2.82% |
| 2026-04-17 | 42.05 (-0.83%) | 40 (111.3%) | 5 | 12.5 | 0.05% | 0.23% | 2.73% |
| 2026-04-16 | 42.4 (-0.12%) | 18 (-70.7%) | 4 | 22.22 | 0.03% | 0.2% | 2.7% |
| 2026-04-15 | 42.45 (1.19%) | 64 (101.28%) | 3 | 4.69 | 0.09% | 0.2% | 2.7% |
| 2026-04-14 | 41.95 (0.72%) | 32 (88.7%) | 6 | 18.75 | 0.04% | 0.16% | 2.65% |
| 2026-04-13 | 41.65 (-2.23%) | 17 (5.26%) | 2 | 11.76 | 0.02% | 0.18% | 2.64% |
| 2026-04-10 | 42.6 (-1.96%) | 16 (5.71%) | 4 | 25.0 | 0.02% | 0.29% | 2.66% |
| 2026-04-09 | 43.45 (-1.47%) | 15 (-62.86%) | 1 | 6.67 | 0.02% | 0.74% | 2.66% |
| 2026-04-08 | 44.1 (-0.45%) | 41 (-2.29%) | 11 | 26.83 | 0.06% | 2.13% | 2.66% |
| 2026-04-07 | 44.3 (-1.45%) | 42 (-57.92%) | 7 | 16.67 | 0.06% | 2.16% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 44.95 (-1.21%) | 100 (-71.32%) | 35 | 35.0 | 0.14% | 2.14% | 2.65% |
| 2026-04-01 | 45.5 (4.12%) | 349 (-66.68%) | 122 | 34.96 | 0.47% | 2.02% | 2.56% |
| 2026-03-31 | 43.7 (-9.52%) | 1047 (1594.16%) | 389 | 37.15 | 1.41% | 1.6% | 2.1% |
| 2026-03-30 | 48.3 (9.9%) | 61 (128.7%) | 7 | 11.48 | 0.08% | 0.23% | 0.71% |
| 2026-03-27 | 43.95 (2.09%) | 27 (125.33%) | 2 | 7.41 | 0.04% | 0.22% | 0.68% |
| 2026-03-26 | 43.05 (-1.15%) | 12 (-68.46%) | 0 | 0.0 | 0.02% | 0.18% | 0.74% |
| 2026-03-25 | 43.55 (1.63%) | 38 (31.05%) | 5 | 13.16 | 0.05% | 0.18% | 0.79% |
| 2026-03-24 | 42.85 (2.51%) | 29 (-47.36%) | 5 | 17.24 | 0.04% | 0.16% | 0.79% |
| 2026-03-23 | 41.8 (-1.88%) | 55 (2297.83%) | 9 | 16.36 | 0.07% | 0.15% | 0.81% |
| 2026-03-20 | 42.6 (0.95%) | 2 (-79.11%) | 0 | 0.0 | 0.0% | 0.1% | 0.91% |
| 2026-03-19 | 42.2 (-1.17%) | 11 (-52.2%) | 0 | 0.0 | 0.01% | 0.14% | 1.9% |
| 2026-03-18 | 42.7 (-0.7%) | 23 (34.98%) | 5 | 21.74 | 0.03% | 0.16% | 2.09% |
| 2026-03-17 | 43.0 (-0.69%) | 17 (-25.51%) | 3 | 17.65 | 0.02% | 0.16% | 2.14% |
| 2026-03-16 | 43.3 (-3.02%) | 22 (-12.47%) | 4 | 18.18 | 0.03% | 0.16% | 2.17% |
| 2026-03-13 | 44.65 (-1.65%) | 26 (-14.22%) | 8 | 30.77 | 0.04% | 0.21% | 2.15% |
| 2026-03-12 | 45.4 (-1.52%) | 30 (38.05%) | 8 | 26.67 | 0.04% | 0.19% | 2.15% |
| 2026-03-11 | 46.1 (6.34%) | 22 (37.27%) | 6 | 27.27 | 0.03% | 0.19% | 2.13% |
| 2026-03-10 | 43.35 (-2.36%) | 16 (-73.94%) | 2 | 12.5 | 0.02% | 0.18% | 2.12% |
| 2026-03-09 | 44.4 (-2.09%) | 61 (464.66%) | 13 | 21.31 | 0.08% | 0.18% | 2.1% |
| 2026-03-06 | 45.35 (-1.41%) | 10 (-63.04%) | 0 | 0.0 | 0.01% | 0.15% | 2.03% |
| 2026-03-05 | 46.0 (-0.97%) | 29 (146.49%) | 1 | 3.45 | 0.04% | 0.23% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.45 (-2.21%) | 12 (-25.08%) | 3 | 25.0 | 0.02% | 0.26% | 1.99% |
| 2026-03-03 | 47.5 (-0.31%) | 16 (-64.03%) | 5 | 31.25 | 0.02% | 0.29% | 2.22% |
| 2026-03-02 | 47.65 (0.95%) | 44 (-35.72%) | 10 | 22.73 | 0.06% | 0.33% | 2.21% |
| 2026-02-26 | 47.2 (-3.67%) | 69 (46.36%) | 20 | 28.99 | 0.09% | 0.45% | 2.17% |
| 2026-02-25 | 49.0 (-1.71%) | 47 (17.22%) | 17 | 36.17 | 0.06% | 1.34% | 2.11% |
| 2026-02-24 | 49.85 (0.0%) | 40 (-6.35%) | 10 | 25.0 | 0.05% | 1.48% | 2.06% |
| 2026-02-23 | 49.85 (1.12%) | 43 (-66.86%) | 10 | 23.26 | 0.06% | 1.51% | 2.03% |
| 2026-02-11 | 49.3 (2.07%) | 130 (-82.28%) | 18 | 13.85 | 0.18% | 1.5% | 2.0% |
| 2026-02-10 | 48.3 (-5.85%) | 734 (395.23%) | 229 | 31.2 | 0.99% | 1.34% | 1.86% |
| 2026-02-09 | 51.3 (-8.72%) | 148 (147.16%) | 33 | 22.3 | 0.2% | 0.38% | 0.92% |
| 2026-02-06 | 56.2 (-1.06%) | 60 (52.94%) | 8 | 13.33 | 0.08% | 0.21% | 0.79% |
| 2026-02-05 | 56.8 (-3.73%) | 39 (194.77%) | 9 | 23.08 | 0.05% | 0.14% | 0.73% |
| 2026-02-04 | 59.0 (-0.34%) | 13 (-39.7%) | 3 | 23.08 | 0.02% | 0.09% | 0.69% |
| 2026-02-03 | 59.2 (-0.84%) | 22 (21.76%) | 4 | 18.18 | 0.03% | 0.08% | 0.68% |
| 2026-02-02 | 59.7 (-1.49%) | 18 (79.6%) | 1 | 5.56 | 0.02% | 0.06% | 0.65% |
| 2026-01-30 | 60.6 (-3.04%) | 10 (136.89%) | 0 | 0.0 | 0.01% | 0.04% | 0.64% |
| 2026-01-29 | 62.5 (0.0%) | 4 (-47.92%) | 1 | 25.0 | 0.01% | 0.28% | 0.69% |
| 2026-01-28 | 62.5 (1.96%) | 8 (16.96%) | 2 | 25.0 | 0.01% | 0.29% | 0.69% |
| 2026-01-27 | 61.3 (0.82%) | 7 (133.33%) | 1 | 14.29 | 0.01% | 0.29% | 0.7% |
| 2026-01-26 | 60.8 (1.33%) | 3 (-98.38%) | 1 | 33.33 | 0.0% | 0.32% | 0.7% |
| 2026-01-23 | 60.0 (0.0%) | 185 (1576.35%) | 3 | 1.62 | 0.25% | 0.33% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 60.0 (-0.83%) | 11 (22.36%) | 1 | 9.09 | 0.01% | 0.11% | 0.47% |
| 2026-01-21 | 60.5 (0.0%) | 9 (-67.78%) | 2 | 22.22 | 0.01% | 0.11% | 0.51% |
| 2026-01-20 | 60.5 (-1.63%) | 28 (115.04%) | 8 | 28.57 | 0.04% | 0.14% | 0.51% |
| 2026-01-19 | 61.5 (-3.3%) | 13 (-28.29%) | 3 | 23.08 | 0.02% | 0.16% | 0.48% |
| 2026-01-16 | 63.6 (-0.31%) | 18 (19.35%) | 4 | 22.22 | 0.02% | 0.21% | 0.48% |
| 2026-01-15 | 63.8 (-0.31%) | 15 (-43.65%) | 2 | 13.33 | 0.02% | 0.2% | 0.48% |
| 2026-01-14 | 64.0 (5.61%) | 27 (-39.03%) | 1 | 3.7 | 0.04% | 0.19% | N/A |
| 2026-01-13 | 60.6 (-0.66%) | 44 (-15.45%) | 6 | 13.64 | 0.06% | 0.17% | N/A |
| 2026-01-12 | 61.0 (5.54%) | 52 (336.5%) | 8 | 15.38 | 0.07% | 0.11% | N/A |
| 2026-01-09 | 57.8 (-1.87%) | 12 (71.43%) | 1 | 8.33 | 0.02% | 0.06% | N/A |
| 2026-01-08 | 58.9 (-0.67%) | 7 (-23.33%) | 4 | 57.14 | 0.01% | 0.1% | N/A |
| 2026-01-07 | 59.3 (-1.0%) | 9 (200.63%) | 2 | 22.22 | 0.01% | 0.1% | N/A |
| 2026-01-06 | 59.9 (-0.17%) | 3 (-69.65%) | 0 | 0.0 | 0.0% | 0.11% | N/A |
| 2026-01-05 | 60.0 (-0.33%) | 10 (-79.15%) | 2 | 20.0 | 0.01% | 0.11% | N/A |
| 2026-01-02 | 60.2 (-2.75%) | 48 (1498.93%) | 6 | 12.5 | 0.06% | 0.11% | N/A |
| 2025-12-31 | 61.9 (1.31%) | 3 (-80.28%) | 1 | 33.33 | 0.0% | 0.06% | N/A |
| 2025-12-30 | 61.1 (1.5%) | 15 (280.62%) | 3 | 20.0 | 0.02% | 0.11% | N/A |
| 2025-12-29 | 60.2 (-1.63%) | 4 (-50.34%) | 0 | 0.0 | 0.01% | 0.1% | N/A |
| 2025-12-26 | 61.2 (-0.81%) | 8 (-42.47%) | 2 | 25.0 | 0.01% | 0.1% | N/A |
| 2025-12-24 | 61.7 (2.66%) | 14 (-65.85%) | 3 | 21.43 | 0.02% | 0.1% | N/A |
| 2025-12-23 | 60.1 (-3.53%) | 41 (583.33%) | 10 | 24.39 | 0.06% | 0.11% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.3 | 6 (N/A) | 1 | 16.67 | 0.01% | N/A | N/A |
| 2025-12-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-18 | 62.5 (0.16%) | 8 (-1.72%) | 1 | 12.5 | 0.01% | N/A | N/A |
| 2025-12-17 | 62.4 (1.46%) | 8 (-57.52%) | 2 | 25.0 | 0.01% | N/A | N/A |
| 2025-12-16 | 61.5 | 19 (N/A) | 8 | 42.11 | 0.03% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.75 (0.72%) | 87 (-85.13%) | 20 | 22.99 |
| 2026-05-29 | 34.5 (1.62%) | 585 (194.44%) | 115 | 19.66 |
| 2026-05-22 | 33.95 (-3.0%) | 198 (-8.28%) | 32 | 16.16 |
| 2026-05-15 | 35.0 (-12.39%) | 216 (-16.56%) | 50 | 23.15 |
| 2026-05-08 | 39.95 (5.27%) | 259 (212.25%) | 28 | 10.81 |
| 2026-04-30 | 37.95 (-0.39%) | 83 (-78.14%) | 13 | 15.66 |
| 2026-04-24 | 38.1 (-9.39%) | 380 (120.49%) | 53 | 13.95 |
| 2026-04-17 | 42.05 (-1.29%) | 172 (50.48%) | 20 | 11.63 |
| 2026-04-10 | 42.6 (-5.23%) | 114 (-92.64%) | 23 | 20.18 |
| 2026-04-02 | 44.95 (2.28%) | 1558 (866.54%) | 553 | 35.49 |
| 2026-03-27 | 43.95 (3.17%) | 161 (111.33%) | 21 | 13.04 |
| 2026-03-20 | 42.6 (-4.59%) | 76 (-51.29%) | 12 | 15.79 |
| 2026-03-13 | 44.65 (-1.54%) | 156 (38.45%) | 37 | 23.72 |
| 2026-03-06 | 45.35 (-3.92%) | 113 (-43.5%) | 19 | 16.81 |
| 2026-02-26 | 47.2 (-4.26%) | 200 (-80.24%) | 57 | 28.5 |
| 2026-02-11 | 49.3 (-12.28%) | 1013 (563.11%) | 280 | 27.64 |
| 2026-02-06 | 56.2 (-7.26%) | 152 (369.57%) | 25 | 16.45 |
| 2026-01-30 | 60.6 (1.0%) | 32 (-86.77%) | 5 | 15.62 |
| 2026-01-23 | 60.0 (-5.66%) | 246 (56.72%) | 17 | 6.91 |
| 2026-01-16 | 63.6 (10.03%) | 157 (281.42%) | 21 | 13.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 57.8 (-3.99%) | 41 (-14.22%) | 9 | 21.95 |
| 2026-01-02 | 60.2 (-1.63%) | 48 (-30.49%) | 6 | 12.5 |
| 2025-12-26 | 61.2 | 69 (N/A) | 16 | 23.19 |
| 2025-12-19 | None | 35 (N/A) | 11 | 31.43 |
| 2025-12-31 | 61.9 | 22 (N/A) | 4 | 18.18 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。