| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.13, 251 (0.0) | 6.8, 755 (+0.07) | 2.4, 3 (+0.01) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 817 | 55張 | 33.15 | 33.35 | 33.45 | 32.85 |
| 2026-05-22 | 0.13, 255 (0.0) | 6.73, 766 (0.0) | 2.39, 3 (+0.02) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 829 | 102張 | 32.8 | 33.65 | 33.75 | 32.8 |
| 2026-05-15 | 0.13, 255 (-0.01) | 6.73, 764 (-0.12) | 2.37, 3 (+0.04) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 825 | 65張 | 33.6 | 34.4 | 34.4 | 33.2 |
| 2026-05-08 | 0.14, 257 (0.0) | 6.85, 763 (+0.03) | 2.33, 3 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 822 | 87張 | 34.4 | 34.25 | 35.05 | 34.0 |
| 2026-04-30 | 0.14, 258 (0.0) | 6.82, 770 (+0.06) | 2.33, 3 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 830 | 62張 | 34.55 | 35.15 | 36.1 | 34.55 |
| 2026-04-24 | 0.14, 254 (+0.01) | 6.76, 770 (-0.09) | 2.33, 3 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 831 | 90張 | 35.15 | 35.0 | 35.75 | 34.45 |
| 2026-04-17 | 0.13, 251 (0.0) | 6.85, 781 (-0.06) | 2.33, 3 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 841 | 68張 | 35.0 | 33.5 | 35.85 | 33.3 |
| 2026-04-10 | 0.13, 253 (0.0) | 6.91, 797 (-0.08) | 2.33, 3 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 857 | 26張 | 33.8 | 34.0 | 34.55 | 33.8 |
| 2026-04-02 | 0.13, 253 (0.0) | 6.99, 796 (-0.01) | 2.33, 3 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 855 | 34張 | 34.45 | 35.85 | 35.9 | 33.95 |
| 2026-03-27 | 0.13, 252 (-0.01) | 7.0, 801 (-0.05) | 2.33, 3 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 860 | 67張 | 35.4 | 34.0 | 35.4 | 33.85 |
| 2026-03-20 | 0.14, 252 (0.0) | 7.05, 812 (-0.2) | 2.33, 3 (+0.64) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 872 | 87張 | 34.15 | 34.9 | 34.9 | 34.1 |
| 2026-03-13 | 0.14, 250 (0.0) | 7.25, 822 (-0.13) | 1.69, 2 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 881 | 49張 | 34.9 | 34.5 | 35.5 | 34.0 |
| 2026-03-06 | 0.14, 251 (0.0) | 7.38, 832 (-0.12) | 1.69, 2 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 890 | 139張 | 34.8 | 35.45 | 36.9 | 34.6 |
| 2026-02-26 | 0.14, 256 (0.0) | 7.5, 854 (-0.0) | 1.69, 2 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 915 | 97張 | 35.55 | 36.05 | 37.0 | 34.6 |
| 2026-02-13 | 0.14, 257 (0.0) | 7.5, 856 (-0.04) | 1.69, 2 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 915 | 138張 | 36.05 | 37.0 | 37.85 | 35.2 |
| 2026-02-06 | 0.14, 247 (+0.01) | 7.54, 861 (+0.15) | 1.69, 2 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 920 | 285張 | 37.45 | 35.8 | 38.1 | 34.5 |
| 2026-01-30 | 0.13, 249 (+0.01) | 7.39, 862 (-0.07) | 1.69, 2 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 925 | 195張 | 36.8 | 36.1 | 36.8 | 35.6 |
| 2026-01-23 | 0.12, 255 (-0.01) | 7.46, 885 (-0.32) | 1.69, 2 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 949 | 185張 | 36.6 | 37.9 | 37.9 | 36.6 |
| 2026-01-16 | 0.13, 253 (0.0) | 7.78, 899 (+0.02) | 1.69, 2 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 962 | 247張 | 37.9 | 37.6 | 38.05 | 36.4 |
| 2026-01-09 | 0.13, 243 (0.0) | 7.76, 894 (-0.17) | 1.69, 2 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 955 | 227張 | 37.5 | 38.15 | 38.15 | 35.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.13, 245 (-0.01) | 7.93, 919 (-0.14) | 1.69, 2 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 977 | 82張 | 38.2 | 35.95 | 38.4 | 35.6 |
| 2025-12-26 | 0.14, 234 (+0.03) | 8.07, 933 (+0.28) | 1.69, 2 (0.0) | 1.31, 1 (0.0) | 3.8, 1 (0.0) | 78.05, 2 (0.0) | 989 | 342張 | 38.0 | 38.5 | 39.65 | 36.5 |
| 2025-12-19 | 0.11, 201 () | 7.79, 955 () | 1.69, 2 () | 1.31, 1 () | 3.8, 1 () | 78.05, 2 () | 1013 | 1192張 | 38.6 | 44.0 | 46.95 | 38.15 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。