- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -66.67 | 9 | 65.9 | 65.9 | 66.1 | 65.9 |
2024-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | -53.33 | 15 | 66.2 | 66.0 | 66.2 | 66.0 |
2024-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | -64.29 | 14 | 66.2 | 66.1 | 66.2 | 66.0 |
2024-04-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -16 | -80.0 | 20 | 66.0 | 66.1 | 66.1 | 66.0 |
2024-04-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -75.0 | 8 | 66.4 | 66.2 | 66.4 | 66.1 |
2024-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -55.56 | 9 | 66.2 | 66.1 | 66.2 | 66.1 |
2024-04-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -37.5 | 8 | 66.2 | 66.1 | 66.2 | 66.1 |
2024-04-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -63.64 | 11 | 66.2 | 66.2 | 66.5 | 66.2 |
2024-04-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | -8 | -25.0 | 32 | 67.3 | 67.0 | 67.3 | 66.7 |
2024-04-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | -100.0 | 8 | 67.2 | 67.2 | 67.2 | 67.2 |
2024-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | -64.71 | 17 | 67.3 | 67.1 | 67.3 | 67.1 |
2024-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | -13 | -29.55 | 44 | 67.0 | 67.4 | 67.4 | 67.0 |
2024-04-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -16 | -100.0 | 16 | 67.6 | 68.0 | 68.0 | 67.6 |
2024-04-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | -64.71 | 17 | 67.8 | 68.0 | 68.0 | 67.8 |
2024-04-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -66.67 | 9 | 67.9 | 67.5 | 67.9 | 67.5 |
2024-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -10 | -41.67 | 24 | 67.5 | 67.7 | 67.7 | 67.5 |
2024-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | -84.62 | 13 | 67.5 | 68.0 | 68.0 | 67.5 |
2024-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -15 | -93.75 | 16 | 68.0 | 67.6 | 68.0 | 67.5 |
2024-04-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -15 | -83.33 | 18 | 68.0 | 67.8 | 68.0 | 67.6 |
2024-04-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -55.56 | 9 | 67.8 | 68.0 | 68.0 | 67.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -13 | -59.09 | 22 | 68.0 | 67.8 | 68.0 | 67.6 |
2024-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -30.0 | 10 | 67.8 | 67.8 | 68.0 | 67.8 |
2024-03-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -100.0 | 6 | 68.0 | 68.2 | 68.2 | 68.0 |
2024-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | -44.44 | 18 | 68.9 | 68.3 | 69.0 | 68.3 |
2024-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -23 | -65.71 | 35 | 68.3 | 67.9 | 68.3 | 67.6 |
2024-03-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | -6 | -37.5 | 16 | 68.3 | 68.3 | 68.4 | 68.2 |
2024-03-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | -61.11 | 18 | 68.2 | 68.9 | 69.5 | 68.2 |
2024-03-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -33 | -78.57 | 42 | 68.5 | 67.8 | 68.5 | 67.7 |
2024-03-20 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.14 | 0 | 0.0 | -50 | -71.43 | 70 | 68.1 | 68.0 | 68.1 | 67.5 |
2024-03-19 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -12.5 | 0 | 0.0 | -33 | -68.75 | 48 | 68.2 | 68.0 | 68.2 | 67.5 |
2024-03-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | -40 | -83.33 | 48 | 68.0 | 68.1 | 68.4 | 68.0 |
2024-03-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | -39.29 | 28 | 68.1 | 68.1 | 68.2 | 68.1 |
2024-03-14 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | -4 | -17.39 | 23 | 68.1 | 68.2 | 68.2 | 68.1 |
2024-03-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | -6 | -27.27 | 22 | 68.2 | 68.0 | 68.2 | 68.0 |
2024-03-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -33.33 | 3 | 68.3 | 68.2 | 68.3 | 68.2 |
2024-03-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | -44.44 | 18 | 68.0 | 68.2 | 68.2 | 68.0 |
2024-03-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -26.92 | 26 | 68.3 | 68.3 | 68.4 | 68.0 |
2024-03-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -27.27 | 11 | 68.2 | 68.5 | 68.5 | 68.2 |
2024-03-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -35.71 | 14 | 68.3 | 68.0 | 68.7 | 68.0 |
2024-03-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -40.0 | 5 | 68.3 | 68.5 | 69.0 | 68.3 |
2024-03-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -50.0 | 12 | 68.2 | 68.1 | 68.2 | 68.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -50.0 | 6 | 68.1 | 68.1 | 68.1 | 68.1 |
2024-02-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -30.77 | 13 | 68.0 | 68.0 | 68.1 | 68.0 |
2024-02-27 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | -4 | -33.33 | 12 | 68.0 | 68.1 | 68.5 | 67.9 |
2024-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -40.0 | 5 | 68.2 | 68.5 | 68.5 | 68.2 |
2024-02-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -35.29 | 17 | 68.5 | 68.1 | 68.5 | 67.8 |
2024-02-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -66.67 | 6 | 68.5 | 68.1 | 68.5 | 68.1 |
2024-02-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -41.18 | 17 | 68.5 | 68.0 | 68.6 | 68.0 |
2024-02-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | -4 | -33.33 | 12 | 68.5 | 68.0 | 68.5 | 68.0 |
2024-02-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -42.86 | 7 | 68.5 | 68.0 | 68.5 | 68.0 |
2024-02-16 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | -6 | -27.27 | 22 | 69.0 | 68.0 | 69.0 | 67.7 |
2024-02-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -12 | -33.33 | 36 | 68.2 | 67.1 | 68.2 | 66.9 |
2024-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | -4 | -19.05 | 21 | 67.1 | 66.8 | 67.3 | 66.8 |
2024-02-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -46.67 | 15 | 67.0 | 66.6 | 67.0 | 66.6 |
2024-02-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -40.0 | 15 | 66.9 | 66.7 | 66.9 | 66.5 |
2024-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -13.33 | 15 | 66.9 | 66.7 | 66.9 | 66.7 |
2024-01-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -45.45 | 11 | 66.7 | 66.5 | 66.7 | 66.5 |
2024-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -42.86 | 7 | 66.5 | 66.5 | 66.7 | 66.5 |
2024-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -50.0 | 8 | 66.5 | 66.2 | 66.5 | 66.2 |
2024-01-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -33.33 | 3 | 66.2 | 66.0 | 66.2 | 66.0 |
2024-01-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -26.09 | 23 | 65.9 | 65.7 | 65.9 | 65.2 |
2024-01-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.7 | 65.6 | 65.7 | 65.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 66.0 | 66.0 | 66.0 | 66.0 |
2024-01-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.0 | 66.0 | 66.0 | 66.0 |
2024-01-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -16.67 | 12 | 66.2 | 66.3 | 66.3 | 66.2 |
2024-01-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -30.0 | 10 | 66.5 | 66.8 | 66.8 | 66.5 |
2024-01-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 66.8 | 67.0 | 67.0 | 66.8 |
2024-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -40.0 | 10 | 67.5 | 67.4 | 67.6 | 67.4 |
2024-01-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -33.33 | 9 | 67.0 | 66.2 | 67.0 | 66.2 |
2024-01-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 66.2 | 66.2 | 66.2 | 66.0 |
2024-01-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 66.2 | 66.5 | 66.5 | 66.2 |
2024-01-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -50.0 | 4 | 66.5 | 66.3 | 66.5 | 66.3 |
2024-01-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -33.33 | 3 | 66.5 | 66.8 | 66.8 | 66.5 |
2024-01-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -28.57 | 7 | 66.6 | 66.7 | 66.7 | 66.5 |
2024-01-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -42.86 | 7 | 66.8 | 66.9 | 66.9 | 66.8 |
2024-01-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -50.0 | 4 | 66.8 | 67.0 | 67.0 | 66.6 |
2024-01-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 67.0 | 67.0 | 67.0 | 67.0 |
2023-12-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -40.0 | 5 | 67.4 | 67.1 | 67.4 | 67.1 |
2023-12-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -57.14 | 7 | 67.1 | 67.1 | 67.3 | 67.1 |
2023-12-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -66.67 | 9 | 67.1 | 66.8 | 67.5 | 66.8 |
2023-12-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -83.33 | 6 | 66.8 | 66.1 | 66.8 | 66.1 |
2023-12-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | -3 | -30.0 | 10 | 66.5 | 66.5 | 66.9 | 66.5 |
2023-12-22 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.19 | 0 | 0.0 | -20 | -25.97 | 77 | 66.8 | 67.1 | 67.1 | 66.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | -9 | -26.47 | 34 | 67.3 | 67.6 | 67.6 | 67.0 |
2023-12-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -25.0 | 12 | 68.1 | 68.4 | 68.4 | 68.1 |
2023-12-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.45 | 0 | 0.0 | -10 | -32.26 | 31 | 68.5 | 68.6 | 68.6 | 68.1 |
2023-12-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -50.0 | 8 | 69.0 | 69.2 | 69.3 | 69.0 |
2023-12-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -30.0 | 10 | 69.5 | 69.5 | 69.5 | 69.0 |
2023-12-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | -12 | -4.96 | 242 | 70.0 | 69.6 | 70.0 | 69.5 |
2023-12-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | -68.75 | 16 | 69.6 | 69.6 | 70.1 | 69.6 |
2023-12-12 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | -11 | -35.48 | 31 | 69.6 | 68.5 | 69.6 | 68.5 |
2023-12-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | -5 | -27.78 | 18 | 68.5 | 68.7 | 69.1 | 68.3 |
2023-12-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -50 | -78.12 | 64 | 69.1 | 70.0 | 70.0 | 69.0 |
2023-12-07 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.83 | 0 | 0.0 | -66 | -60.55 | 109 | 70.0 | 68.4 | 70.7 | 68.4 |
2023-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 68.7 | 68.7 | 68.7 | 68.7 |
2023-12-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 68.4 | 68.7 | 68.7 | 68.4 |
2023-12-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 68.8 | 69.6 | 69.6 | 68.5 |
2023-12-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 69.6 | 70.0 | 70.0 | 69.5 |
2023-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 70.0 | 70.0 | 70.3 | 69.7 |
2023-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 69.7 | 69.9 | 70.0 | 69.7 |
2023-11-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 70.0 | 70.0 | 70.1 | 69.5 |
2023-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 70.5 | 70.7 | 70.8 | 70.0 |
2023-11-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 70.8 | 69.4 | 70.8 | 69.4 |
2023-11-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 70.3 | 70.2 | 70.3 | 69.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 70.8 | 70.9 | 71.0 | 69.7 |
2023-11-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 71.0 | 71.0 | 71.0 | 70.1 |
2023-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 71.7 | 70.7 | 71.7 | 69.7 |
2023-11-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 72.0 | 72.1 | 72.1 | 70.3 |
2023-11-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 72.0 | 72.0 | 72.3 | 71.2 |
2023-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 71.9 | 71.0 | 71.9 | 71.0 |
2023-11-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 70.4 | 71.0 | 71.5 | 70.3 |
2023-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 71.0 | 72.0 | 72.0 | 70.0 |
2023-11-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 72.0 | 72.5 | 72.5 | 70.7 |
2023-11-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 72.3 | 72.8 | 73.0 | 71.3 |
2023-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 73.0 | 74.0 | 74.0 | 70.6 |
2023-11-07 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 71.9 | 72.5 | 73.3 | 71.0 |
2023-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 72.5 | 72.0 | 74.7 | 72.0 |
2023-11-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 72.6 | 74.8 | 74.8 | 72.4 |
2023-11-02 | 0.0 () | 0.0 () | 0.0 () | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 74.5 | 74.9 | 74.9 | 73.5 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -23 | -60.53 | 38 | 65.9 | 66.1 | 66.2 | 65.9 |
2024-04-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -37 | -66.07 | 56 | 66.0 | 66.2 | 66.5 | 66.0 |
2024-04-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -56 | -47.86 | 117 | 67.3 | 68.0 | 68.0 | 66.7 |
2024-04-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -53 | -67.09 | 79 | 67.8 | 67.6 | 68.0 | 67.5 |
2024-04-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -33 | -67.35 | 49 | 68.0 | 67.8 | 68.0 | 67.6 |
2024-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | -46 | -54.12 | 85 | 67.8 | 68.3 | 69.0 | 67.6 |
2024-03-22 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.31 | 0 | 0.0 | -167 | -73.89 | 226 | 68.2 | 68.1 | 69.5 | 67.5 |
2024-03-15 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.13 | 0 | 0.0 | -30 | -31.91 | 94 | 68.1 | 68.2 | 68.3 | 68.0 |
2024-03-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -23 | -33.82 | 68 | 68.3 | 68.1 | 69.0 | 68.0 |
2024-03-01 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | -13 | -36.11 | 36 | 68.1 | 68.5 | 68.5 | 67.9 |
2024-02-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | -24 | -40.68 | 59 | 68.5 | 68.0 | 68.6 | 67.8 |
2024-02-16 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | -18 | -31.03 | 58 | 69.0 | 67.1 | 69.0 | 66.9 |
2024-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | -4 | -19.05 | 21 | 67.1 | 66.8 | 67.3 | 66.8 |
2024-02-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -23 | -36.51 | 63 | 67.0 | 66.5 | 67.0 | 66.5 |
2024-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | -20.37 | 54 | 66.5 | 66.0 | 66.5 | 65.2 |
2024-01-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | -19.57 | 46 | 66.0 | 67.4 | 67.6 | 66.0 |
2024-01-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | -6 | -19.35 | 31 | 67.0 | 66.8 | 67.0 | 66.0 |
2024-01-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -35.0 | 20 | 66.6 | 67.0 | 67.0 | 66.5 |
2023-12-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | -20 | -54.05 | 37 | 67.4 | 66.5 | 67.5 | 66.1 |
2023-12-22 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.44 | 0 | 0.0 | -46 | -28.05 | 164 | 66.8 | 69.2 | 69.3 | 66.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | -42 | -13.25 | 317 | 69.5 | 68.7 | 70.1 | 68.3 |
2023-12-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.61 | 0 | 0.0 | -116 | -46.77 | 248 | 69.1 | 69.6 | 70.7 | 68.4 |
2023-12-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 69.6 | 70.7 | 70.8 | 69.5 |
2023-11-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 70.8 | 70.7 | 71.7 | 69.4 |
2023-11-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 72.0 | 72.0 | 72.3 | 70.0 |
2023-11-10 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 72.0 | 72.0 | 74.7 | 70.6 |
2023-11-03 | 0.0 () | 0.0 () | 0.0 () | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 840 | 72.6 | 74.8 | 76.0 | 72.4 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -66.67 | 9 | 65.9 | 65.9 | 66.1 | 65.9 |
2024-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -196 | -59.21 | 331 | 66.2 | 67.8 | 68.0 | 66.0 |
2024-03-29 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.12 | 0 | 0.0 | -269 | -55.93 | 481 | 67.8 | 68.1 | 69.5 | 67.5 |
2024-02-29 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.02 | 0 | 0.0 | -69 | -34.67 | 199 | 68.0 | 66.7 | 69.0 | 66.5 |
2024-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | -43 | -23.37 | 184 | 66.9 | 67.0 | 67.6 | 65.2 |
2023-12-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.39 | 0 | 0.0 | -224 | -28.87 | 776 | 67.4 | 70.0 | 70.7 | 66.1 |
2023-11-30 | 0.02 () | 0.0 () | 0.0 () | 6 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1074 | 70.0 | 75.8 | 75.9 | 69.4 |