愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 →1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.21, 1394 (-0.01)5.71, 1902 (-0.03)6.88, 11 (0.0)14.3, 11 (+0.01)21.51, 8 (-0.02)41.79, 6 (0.0)2015112張107.0104.0119.5101.0
2026-05-220.22, 1383 (+0.01)5.74, 1883 (-0.0)6.88, 11 (0.0)14.29, 11 (0.0)21.53, 8 (0.0)41.79, 6 (0.0)199544張104.0104.0104.0101.0
2026-05-150.21, 1390 (-0.01)5.74, 1895 (-0.08)6.88, 11 (0.0)14.29, 11 (+0.02)21.53, 8 (-0.01)41.79, 6 (0.0)200838張105.0106.5106.5103.5
2026-05-080.22, 1395 (0.0)5.82, 1902 (-0.2)6.88, 11 (0.0)14.27, 11 (+0.14)21.54, 8 (0.0)41.79, 6 (0.0)201565張104.0103.0106.0103.0
2026-04-300.22, 1397 (-0.01)6.02, 1912 (-0.02)6.88, 11 (0.0)14.13, 11 (+0.05)21.54, 8 (0.0)41.79, 6 (0.0)202441張103.5110.0110.0102.5
2026-04-240.23, 1399 (0.0)6.04, 1912 (+0.02)6.88, 11 (0.0)14.08, 11 (+0.19)21.54, 8 (0.0)41.79, 6 (0.0)202466張106.5108.5110.5104.0
2026-04-170.23, 1399 (0.0)6.02, 1918 (+0.04)6.88, 11 (0.0)13.89, 11 (+0.09)21.54, 8 (+0.02)41.79, 6 (0.0)2034133張110.5111.0111.0102.5
2026-04-100.23, 1393 (0.0)5.98, 1907 (+0.02)6.88, 11 (+0.01)13.8, 11 (+0.02)21.52, 8 (0.0)41.79, 6 (0.0)202417張110.0110.0112.0110.0
2026-04-020.23, 1367 (-0.01)5.96, 1881 (-0.04)6.87, 11 (0.0)13.78, 11 (+0.02)21.52, 8 (0.0)41.79, 6 (0.0)199914張109.5109.0110.0105.5
2026-03-270.24, 1370 (0.0)6.0, 1885 (+0.01)6.87, 11 (0.0)13.76, 11 (+0.02)21.52, 8 (0.0)41.79, 6 (0.0)200316張109.5110.0111.5105.0
2026-03-200.24, 1368 (0.0)5.99, 1883 (-0.02)6.87, 11 (-0.86)13.74, 11 (+0.95)21.52, 8 (0.0)41.79, 6 (0.0)200132張113.5106.5116.5106.5
2026-03-130.24, 1357 (0.0)6.01, 1869 (-0.02)7.73, 12 (0.0)12.79, 10 (0.0)21.52, 8 (+0.01)41.79, 6 (0.0)198716張115.0103.5115.0103.5
2026-03-060.24, 1355 (+0.01)6.03, 1870 (+0.06)7.73, 12 (0.0)12.79, 10 (0.0)21.51, 8 (+0.02)41.79, 6 (0.0)198840張110.5115.0115.0107.0
2026-02-260.23, 1356 (0.0)5.97, 1871 (+0.01)7.73, 12 (0.0)12.79, 10 (0.0)21.49, 8 (+0.02)41.79, 6 (0.0)199161張119.0120.0123.0114.0
2026-02-130.23, 1364 (-0.01)5.96, 1879 (-0.06)7.73, 12 (+0.01)12.79, 10 (+0.08)21.47, 8 (+0.01)41.79, 6 (0.0)200059張122.0116.5122.0108.0
2026-02-060.24, 1361 (+0.01)6.02, 1880 (-0.04)7.72, 12 (0.0)12.71, 10 (0.0)21.46, 8 (0.0)41.79, 6 (0.0)200120張117.0119.0120.5117.0
2026-01-300.23, 1359 (0.0)6.06, 1886 (-0.02)7.72, 12 (0.0)12.71, 10 (0.0)21.46, 8 (-0.01)41.79, 6 (0.0)200634張119.0119.0119.0117.0
2026-01-230.23, 1353 (0.0)6.08, 1885 (+0.09)7.72, 12 (0.0)12.71, 10 (-0.01)21.47, 8 (0.0)41.79, 6 (0.0)200542張119.0116.0123.0116.0
2026-01-160.23, 1356 (0.0)5.99, 1885 (-0.06)7.72, 12 (0.0)12.72, 10 (+0.01)21.47, 8 (0.0)41.79, 6 (0.0)200626張115.0109.0119.0109.0
2026-01-090.23, 1360 (0.0)6.05, 1890 (-0.02)7.72, 12 (+0.01)12.71, 10 (0.0)21.47, 8 (0.0)41.79, 6 (0.0)20104張108.0108.5108.5105.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-020.23, 1359 (0.0)6.07, 1891 (-0.05)7.71, 12 (0.0)12.71, 10 (+0.02)21.47, 8 (0.0)41.79, 6 (0.0)20113張113.0105.5113.0105.0
2025-12-260.23, 1363 (0.0)6.12, 1895 (-0.07)7.71, 12 (0.0)12.69, 10 (0.0)21.47, 8 (0.0)41.79, 6 (0.0)20152張105.0104.0105.0104.0
2025-12-190.23, 1363 (0.0)6.19, 1898 (-0.02)7.71, 12 (0.0)12.69, 10 (0.0)21.47, 8 (0.0)41.79, 6 (0.0)201712張104.0104.0105.5103.5
2025-12-120.23, 1368 (0.0)6.21, 1903 (+0.11)7.71, 12 (+0.01)12.69, 10 (0.0)21.47, 8 (0.0)41.79, 6 (0.0)202266張106.0110.5110.5103.0
2025-12-050.23, 1364 (-0.01)6.1, 1900 (0.0)7.7, 12 (+0.09)12.69, 10 (0.0)21.47, 8 (0.0)41.79, 6 (0.0)202029張111.0112.0113.0111.0
2025-11-280.24, 1364 (0.0)6.1, 1899 (-0.07)7.61, 12 (+0.5)12.69, 10 (0.0)21.47, 8 (0.0)41.79, 6 (0.0)202056張112.0113.0115.0112.0
2025-11-210.24, 1365 (0.0)6.17, 1904 (-0.03)7.11, 11 (0.0)12.69, 10 (0.0)21.47, 8 (+0.02)41.79, 6 (0.0)202456張113.0116.0118.0108.5
2025-11-140.24, 1367 (-0.01)6.2, 1907 (-0.03)7.11, 11 (0.0)12.69, 10 (0.0)21.45, 8 (-0.01)41.79, 6 (0.0)202816張114.5113.0116.0113.0
2025-11-070.25, 1371 (0.0)6.23, 1912 (-0.05)7.11, 11 (0.0)12.69, 10 (0.0)21.46, 8 (-0.01)41.79, 6 (0.0)203313張115.0115.0119.0114.0
2025-10-310.25, 1379 (0.0)6.28, 1925 (-0.06)7.11, 11 (0.0)12.69, 10 (0.0)21.47, 8 (0.0)41.79, 6 (0.0)204631張117.5116.0118.0113.5
2025-10-230.25, 1382 (0.0)6.34, 1933 (-0.03)7.11, 11 (0.0)12.69, 10 (+0.01)21.47, 8 (0.0)41.79, 6 (0.0)205416張116.0115.0116.0114.5
2025-10-170.25, 1384 (0.0)6.37, 1944 (-0.04)7.11, 11 (+0.01)12.68, 10 (0.0)21.47, 8 (0.0)41.79, 6 (0.0)206519張115.5115.5119.5115.0
2025-10-090.25, 1384 (0.0)6.41, 1947 (-0.04)7.1, 11 (0.0)12.68, 10 (0.0)21.47, 8 (0.0)41.79, 6 (0.0)20687張119.5120.0120.0119.0
2025-10-030.25, 1388 (0.0)6.45, 1956 (-0.02)7.1, 11 (0.0)12.68, 10 (0.0)21.47, 8 (0.0)41.79, 6 (0.0)207630張120.0124.5124.5119.0
2025-09-260.25, 1393 (0.0)6.47, 1959 (-0.06)7.1, 11 (0.0)12.68, 10 (0.0)21.47, 8 (-0.02)41.79, 6 (0.0)207841張119.0123.0123.5118.0
2025-09-190.25, 1396 (0.0)6.53, 1964 (+0.03)7.1, 11 (+0.01)12.68, 10 (0.0)21.49, 8 (0.0)41.79, 6 (0.0)208213張125.0124.5125.0122.5
2025-09-120.25, 1393 (0.0)6.5, 1962 (+0.05)7.09, 11 (+0.01)12.68, 10 (+0.01)21.49, 8 (+0.02)41.79, 6 (0.0)2081110張126.0127.5127.5118.5
2025-09-050.25, 1391 (0.0)6.45, 1965 (-0.1)7.08, 11 (0.0)12.67, 10 (0.0)21.47, 8 (0.0)41.79, 6 (0.0)208543張125.0120.0125.0119.5
2025-08-290.25, 1390 (+0.01)6.55, 1978 (-0.12)7.08, 11 (0.0)12.67, 10 (0.0)21.47, 8 (+0.01)41.79, 6 (0.0)209755張122.5125.5125.5122.5
2025-08-220.24, 1399 (0.0)6.67, 2006 (+0.02)7.08, 11 (0.0)12.67, 10 (0.0)21.46, 8 (0.0)41.79, 6 (0.0)212491張125.0130.0130.0125.0
2025-08-150.24, 1388 (+0.01)6.65, 1999 (-0.03)7.08, 11 (0.0)12.67, 10 (0.0)21.46, 8 (-0.08)41.79, 6 (0.0)2116123張129.0129.5131.5126.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-080.23, 1387 (0.0)6.68, 2000 (-0.02)7.08, 11 (0.0)12.67, 10 (+0.05)21.54, 8 (0.0)41.79, 6 (0.0)211654張135.0139.5142.5131.5
2025-08-010.23, 1394 (+0.01)6.7, 2016 (-0.17)7.08, 11 (-0.84)12.62, 10 (+0.89)21.54, 8 (0.0)41.79, 6 (0.0)213474張139.5136.0139.5134.0
2025-07-250.22, 1381 (0.0)6.87, 2016 (-0.18)7.92, 12 (0.0)11.73, 9 (0.0)21.54, 8 (0.0)41.79, 6 (0.0)213338張136.5132.5136.5132.5
2025-07-180.22, 1383 (-0.01)7.05, 2029 (+0.02)7.92, 12 (0.0)11.73, 9 (0.0)21.54, 8 (0.0)41.79, 6 (0.0)214551張133.0131.0133.5130.5
2025-07-110.23, 1390 (+0.01)7.03, 2029 (+0.19)7.92, 12 (0.0)11.73, 9 (+0.01)21.54, 8 (0.0)41.79, 6 (0.0)2145161張132.0137.5138.5130.0
2025-07-040.22, 1402 (0.0)6.84, 2026 (+0.01)7.92, 12 (-1.3)11.72, 9 (+1.3)21.54, 8 (0.0)41.79, 6 (0.0)214314張138.5137.5140.0137.5
2025-06-270.22, 1393 (0.0)6.83, 2014 (+0.04)9.22, 14 (0.0)10.42, 8 (0.0)21.54, 8 (0.0)41.79, 6 (0.0)213279張137.5135.0140.0135.0
2025-06-200.22, 1392 (0.0)6.79, 2010 (+0.07)9.22, 14 (0.0)10.42, 8 (0.0)21.54, 8 (0.0)41.79, 6 (0.0)212823張137.0138.0138.0137.0
2025-06-130.22, 1387 (0.0)6.72, 1998 (+0.1)9.22, 14 (+0.01)10.42, 8 (0.0)21.54, 8 (-0.03)41.79, 6 (0.0)2116226張140.0141.5153.0138.0
2025-06-060.22, 1389 (0.0)6.62, 1971 (-0.1)9.21, 14 (0.0)10.42, 8 (0.0)21.57, 8 (0.0)41.79, 6 (0.0)208935張141.0136.5141.0136.5
2025-05-290.22, 1389 (0.0)6.72, 1977 (-0.01)9.21, 14 (0.0)10.42, 8 (0.0)21.57, 8 (0.0)41.79, 6 (0.0)209327張137.5138.5140.0135.0
2025-05-230.22, 1385 (0.0)6.73, 1972 (+0.04)9.21, 14 (-0.13)10.42, 8 (+0.91)21.57, 8 (-0.85)41.79, 6 (0.0)208817張141.5140.5141.5139.0
2025-05-160.22, 1386 (0.0)6.69, 1967 (+0.11)9.34, 15 (0.0)9.51, 7 (0.0)22.42, 8 (0.0)41.79, 6 (0.0)208396張140.5134.0145.0134.0
2025-05-090.22, 1401 (-0.01)6.58, 1984 (-0.19)9.34, 15 (-0.05)9.51, 7 (-0.03)22.42, 8 (-0.01)41.79, 6 (0.0)2100154張140.0153.0154.0137.0
2025-05-020.23, 1409 (0.0)6.77, 1986 (+0.01)9.39, 15 (+0.05)9.54, 7 (0.0)22.43, 8 (0.0)41.79, 6 (0.0)210062張151.0137.5151.0137.0
2025-04-250.23, 1397 (0.0)6.76, 1975 (-0.05)9.34, 15 (+0.04)9.54, 7 (0.0)22.43, 8 (+0.01)41.79, 6 (0.0)208934張140.5132.0141.0131.0
2025-04-180.23, 1396 (-0.02)6.81, 1976 (-0.0)9.3, 15 (+0.1)9.54, 7 (0.0)22.42, 8 (0.0)41.79, 6 (0.0)208953張132.0130.0138.0130.0
2025-04-110.25, 1400 (+0.01)6.81, 1975 (-0.27)9.2, 15 (+0.85)9.54, 7 (-1.28)22.42, 8 (+0.01)41.79, 6 (0.0)2089365張128.5137.0137.0113.0
2025-04-020.24, 1406 (0.0)7.08, 1993 (+0.02)8.35, 14 (+0.01)10.82, 8 (-0.01)22.41, 8 (+0.01)41.79, 6 (0.0)210697張152.0159.5159.5149.0
2025-03-280.24, 1416 (-0.01)7.06, 2009 (-0.09)8.34, 14 (-0.02)10.83, 8 (0.0)22.4, 8 (-0.01)41.79, 6 (0.0)212351張156.0159.0161.5155.0
2025-03-210.25, 1415 (+0.01)7.15, 2014 (+0.05)8.36, 14 (+0.3)10.83, 8 (-0.29)22.41, 8 (+5.85)41.79, 6 (-5.75)2127159張160.0160.0164.0158.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-140.24, 1396 (+0.01)7.1, 1992 (-0.02)8.06, 14 (+0.59)11.12, 8 (0.0)16.56, 6 (+0.02)47.54, 7 (0.0)2105303張158.5168.0171.0156.0
2025-03-070.23, 1398 (+0.01)7.12, 2003 (-0.02)7.47, 13 (-0.01)11.12, 8 (0.0)16.54, 6 (0.0)47.54, 7 (0.0)2120100張170.0165.0171.0162.0
2025-02-270.22, 1400 (-0.01)7.14, 2017 (+0.06)7.48, 13 (0.0)11.12, 8 (0.0)16.54, 6 (0.0)47.54, 7 (0.0)213587張165.0169.0171.0163.0
2025-02-210.23, 1404 (0.0)7.08, 2018 (+0.01)7.48, 13 (-0.55)11.12, 8 (-0.02)16.54, 6 (0.0)47.54, 7 (0.0)2138176張169.5164.5173.0162.0
2025-02-140.23, 1412 (+0.01)7.07, 2028 (+0.02)8.03, 14 (-0.11)11.14, 8 (-0.01)16.54, 6 (-0.05)47.54, 7 (-0.01)2147231張164.0165.0168.0161.0
2025-02-070.22, 1395 (-0.01)7.05, 2004 (+0.18)8.14, 14 (0.0)11.15, 8 (0.0)16.59, 6 (+0.01)47.55, 7 (0.0)212097張159.5145.5159.5145.5
2025-01-240.23, 1397 (0.0)6.87, 1994 (-0.07)8.14, 14 (-0.02)11.15, 8 (0.0)16.58, 6 (0.0)47.55, 7 (0.0)211432張154.0151.0154.0150.5
2025-01-170.23, 1398 (-0.01)6.94, 2002 (+0.01)8.16, 14 (0.0)11.15, 8 (0.0)16.58, 6 (+0.03)47.55, 7 (0.0)2121151張150.5159.0159.0150.0
2025-01-100.24, 1407 (+0.01)6.93, 2012 (+0.05)8.16, 14 (-0.03)11.15, 8 (-0.01)16.55, 6 (0.0)47.55, 7 (0.0)2129166張158.0155.5162.0155.0
2025-01-030.23, 1411 (0.0)6.88, 2016 (+0.06)8.19, 14 (-0.04)11.16, 8 (0.0)16.55, 6 (0.0)47.55, 7 (0.0)2134121張161.5106.0163.5105.0
2024-12-270.23, 1406 (-0.01)6.82, 2007 (-0.07)8.23, 14 (-0.02)11.16, 8 (+0.01)16.55, 6 (0.0)47.55, 7 (0.0)2125100張156.5157.0158.5153.0
2024-12-200.24, 1416 (+0.01)6.89, 2019 (-0.21)8.25, 14 (-0.02)11.15, 8 (0.0)16.55, 6 (0.0)47.55, 7 (0.0)2136202張156.5158.5162.0154.5
2024-12-130.23, 1406 (+0.02)7.1, 2018 (+0.64)8.27, 14 (+0.79)11.15, 8 (-0.92)16.55, 6 (-0.12)47.55, 7 (0.0)2132640張156.5149.0166.0147.0
2024-12-060.21, 1366 (0.0)6.46, 1925 (+0.04)7.48, 13 (0.0)12.07, 9 (0.0)16.67, 6 (0.0)47.55, 7 (0.0)2042150張146.0141.0147.0138.0
2024-11-290.21, 1362 (0.0)6.42, 1918 (+0.05)7.48, 13 (+0.01)12.07, 9 (0.0)16.67, 6 (-0.05)47.55, 7 (0.0)2036116張142.0145.0150.0139.5
2024-11-220.21, 1363 (-0.01)6.37, 1921 (-0.1)7.47, 13 (0.0)12.07, 9 (-0.01)16.72, 6 (0.0)47.55, 7 (0.0)203958張144.0142.0145.0140.0
2024-11-150.22, 1373 (+0.01)6.47, 1941 (-0.06)7.47, 13 (0.0)12.08, 9 (+0.01)16.72, 6 (0.0)47.55, 7 (0.0)2055117張142.5142.5149.5136.5
2024-11-080.21, 1370 (0.0)6.53, 1950 (-0.01)7.47, 13 (-0.08)12.07, 9 (0.0)16.72, 6 (0.0)47.55, 7 (0.0)206480張142.5142.0143.0137.5
2024-11-010.21, 1372 (0.0)6.54, 1953 (+0.18)7.55, 13 (-0.01)12.07, 9 (0.0)16.72, 6 (0.0)47.55, 7 (0.0)2066125張142.5151.5151.5140.5
2024-10-250.21, 1371 (+0.01)6.36, 1938 (+0.06)7.56, 13 (0.0)12.07, 9 (+0.01)16.72, 6 (0.0)47.55, 7 (0.0)2053113張151.5147.0152.0147.0
2024-10-180.2, 1368 (-0.01)6.3, 1923 (-0.18)7.56, 13 (-0.03)12.06, 9 (+0.01)16.72, 6 (0.0)47.55, 7 (0.0)2039212張149.5152.0157.5143.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-110.21, 1392 (+0.05)6.48, 1960 (+0.21)7.59, 13 (-0.49)12.05, 9 (-0.03)16.72, 6 (-0.02)47.55, 7 (-0.01)2075724張152.0162.0177.0147.0
2024-10-040.16, 1295 (0.0)6.27, 1829 (+0.12)8.08, 14 (-0.05)12.08, 9 (0.0)16.74, 6 (-0.05)47.56, 7 (0.0)1945715張165.0136.5168.0136.5
2024-09-270.16, 1265 (+0.02)6.15, 1797 (+0.04)8.13, 14 (+1.24)12.08, 9 (-0.88)16.79, 6 (-0.06)47.56, 7 (0.0)1916643張136.5131.0144.5128.5
2024-09-200.14, 1244 (-0.02)6.11, 1787 (-0.08)6.89, 12 (0.0)12.96, 10 (-0.02)16.85, 6 (0.0)47.56, 7 (0.0)190757張126.0124.0128.5123.0
2024-09-130.16, 1245 (-0.01)6.19, 1791 (+0.18)6.89, 12 (+0.01)12.98, 10 (-0.09)16.85, 6 (-0.04)47.56, 7 (0.0)1910331張125.5127.0130.5124.0
2024-09-060.17, 1279 (+0.07)6.01, 1810 (-0.86)6.88, 12 (+0.48)13.07, 10 (+3.27)16.89, 6 (-0.12)47.56, 7 (-1.36)1928929張131.0132.0145.0128.0
2024-08-300.1, 1193 (0.0)6.87, 1737 (-0.04)6.4, 9 (+1.75)9.8, 7 (-2.31)17.01, 6 (0.0)48.92, 7 (0.0)1835112張129.5119.5130.0119.0
2024-08-230.1, 1194 (0.0)6.91, 1742 (+0.12)4.65, 7 (0.0)12.11, 9 (0.0)17.01, 6 (0.0)48.92, 7 (0.0)183976張120.5122.5123.5119.5
2024-08-160.1, 1196 (0.0)6.79, 1725 (-0.13)4.65, 7 (+0.47)12.11, 9 (0.0)17.01, 6 (0.0)48.92, 7 (0.0)1824172張123.5116.5128.5116.5
2024-08-090.1, 1195 (0.0)6.92, 1726 (-0.09)4.18, 6 (0.0)12.11, 9 (+0.01)17.01, 6 (0.0)48.92, 7 (0.0)182456張116.5112.5118.0108.5
2024-08-020.1, 1191 (0.0)7.01, 1731 (-0.25)4.18, 6 (0.0)12.1, 9 (+0.01)17.01, 6 (0.0)48.92, 7 (0.0)1828225張117.5134.5135.5117.0
2024-07-260.1, 1198 (0.0)7.26, 1754 (-0.1)4.18, 6 (-0.47)12.09, 9 (0.0)17.01, 6 (0.0)48.92, 7 (0.0)185259張131.5131.0133.0126.5
2024-07-190.1, 1198 (0.0)7.36, 1759 (0.0)4.65, 7 (-0.84)12.09, 9 (+1.3)17.01, 6 (0.0)48.92, 7 (0.0)1855179張132.0130.0137.5127.5
2024-07-120.1, 1193 (-0.01)7.36, 1741 (+0.33)5.49, 8 (0.0)10.79, 8 (0.0)17.01, 6 (+0.02)48.92, 7 (0.0)1837286張130.0139.5139.5127.5
2024-07-050.11, 1199 (0.0)7.03, 1723 (+0.15)5.49, 8 (0.0)10.79, 8 (0.0)16.99, 6 (+1.18)48.92, 7 (-1.18)1822115張138.0144.0145.5138.0
2024-06-280.11, 1208 (-0.01)6.88, 1732 (-0.08)5.49, 8 (0.0)10.79, 8 (0.0)15.81, 5 (0.0)50.1, 7 (0.0)183263張143.0143.0144.5141.0
2024-06-210.12, 1221 (+0.01)6.96, 1754 (-0.24)5.49, 8 (0.0)10.79, 8 (-0.03)15.81, 5 (0.0)50.1, 7 (0.0)1853143張143.0141.5148.0141.5
2024-06-140.11, 1215 (0.0)7.2, 1784 (-0.27)5.49, 8 (0.0)10.82, 8 (-0.05)15.81, 5 (0.0)50.1, 7 (0.0)1882434張143.5145.0145.0138.0
2024-06-070.11, 1202 (-0.01)7.47, 1798 (+0.1)5.49, 8 (0.0)10.87, 8 (-0.02)15.81, 5 (0.0)50.1, 7 (0.0)1892189張132.0137.0137.0129.0
2024-05-310.12, 1214 (0.0)7.37, 1813 (+0.06)5.49, 8 (0.0)10.89, 8 (-0.02)15.81, 5 (0.0)50.1, 7 (0.0)1908157張133.5134.0137.0132.0
2024-05-240.12, 1226 (0.0)7.31, 1839 (-0.23)5.49, 8 (0.0)10.91, 8 (-0.02)15.81, 5 (0.0)50.1, 7 (0.0)1931122張134.0137.0138.0131.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-170.12, 1232 (+0.02)7.54, 1864 (+0.57)5.49, 8 (-0.5)10.93, 8 (-0.06)15.81, 5 (0.0)50.1, 7 (0.0)1953846張136.0130.0143.0130.0
2024-05-100.1, 1216 (0.0)6.97, 1747 (+0.15)5.99, 9 (0.0)10.99, 8 (-0.01)15.81, 5 (0.0)50.1, 7 (0.0)1839194張128.5126.0132.5122.0
2024-05-030.1, 1215 (0.0)6.82, 1738 (+0.09)5.99, 9 (0.0)11.0, 8 (0.0)15.81, 5 (0.0)50.1, 7 (0.0)183389張124.5126.0126.0122.5
2024-04-260.1, 1222 (+0.01)6.73, 1747 (+0.3)5.99, 9 (0.0)11.0, 8 (-0.02)15.81, 5 (0.0)50.1, 7 (0.0)1842257張126.0116.5134.0116.5
2024-04-190.09, 1209 (0.0)6.43, 1713 (+0.11)5.99, 9 (+0.48)11.02, 8 (-0.02)15.81, 5 (0.0)50.1, 7 (0.0)1810104張119.0123.0123.0114.5
2024-04-120.09, 1210 (0.0)6.32, 1713 (+0.06)5.51, 8 (-0.52)11.04, 8 (-0.03)15.81, 5 (0.0)50.1, 7 (0.0)1812185張123.0130.0133.0122.5
2024-04-030.09, 1206 (-0.01)6.26, 1695 (+0.06)6.03, 9 (0.0)11.07, 8 (-0.02)15.81, 5 (0.0)50.1, 7 (0.0)179177張130.5127.5131.0125.5
2024-03-290.1, 1213 (+0.01)6.2, 1698 (+0.03)6.03, 9 (-0.08)11.09, 8 (-0.02)15.81, 5 (0.0)50.1, 7 (0.0)1795164張127.5127.5135.0126.5
2024-03-220.09, 1208 (0.0)6.17, 1717 (+0.14)6.11, 9 (+0.01)11.11, 8 (-0.05)15.81, 5 (0.0)50.1, 7 (0.0)1814179張126.0123.0128.0122.0
2024-03-150.09, 1204 (0.0)6.03, 1703 (+0.02)6.1, 9 (-0.08)11.16, 8 (-0.14)15.81, 5 (0.0)50.1, 7 (0.0)1803586張122.0125.0137.5121.0
2024-03-080.09, 1198 (0.0)6.01, 1689 (-0.62)6.18, 9 (0.0)11.3, 8 (+1.84)15.81, 5 (-1.89)50.1, 7 (0.0)1787467張115.0119.0132.0113.0
2024-03-010.09, 1188 (+0.01)6.63, 1733 (+0.49)6.18, 9 (-0.54)9.46, 7 (0.0)17.7, 6 (-0.09)50.1, 7 (0.0)1824610張117.0116.5122.5109.0
2024-02-230.08, 1167 (0.0)6.14, 1685 (-0.12)6.72, 10 (+0.76)9.46, 7 (-1.24)17.79, 6 (0.0)50.1, 7 (0.0)1778215張111.5100.0111.599.0
2024-02-160.08, 1162 (0.0)6.26, 1681 (-0.04)5.96, 9 (-0.01)10.7, 8 (0.0)17.79, 6 (0.0)50.1, 7 (0.0)177275張101.0102.0103.5101.0
2024-02-070.08, 1157 (0.0)6.3, 1689 (-0.01)5.97, 9 (0.0)10.7, 8 (0.0)17.79, 6 (0.0)50.1, 7 (0.0)17795張95.594.095.594.0
2024-02-020.08, 1156 (0.0)6.31, 1689 (-0.08)5.97, 9 (0.0)10.7, 8 (0.0)17.79, 6 (0.0)50.1, 7 (0.0)177932張93.693.696.093.6
2024-01-260.08, 1148 (0.0)6.39, 1687 (-0.16)5.97, 9 (0.0)10.7, 8 (0.0)17.79, 6 (0.0)50.1, 7 (0.0)177745張93.694.594.893.4
2024-01-190.08, 1151 (0.0)6.55, 1692 (+0.01)5.97, 9 (0.0)10.7, 8 (+0.01)17.79, 6 (+0.01)50.1, 7 (0.0)178111張94.595.296.094.4
2024-01-120.08, 1150 (+0.01)6.54, 1697 (-0.36)5.97, 9 (0.0)10.69, 8 (+0.01)17.78, 6 (+0.03)50.1, 7 (0.0)1786162張96.098.198.591.3
2024-01-050.07, 1157 (0.0)6.9, 1731 (-0.01)5.97, 9 (+0.82)10.68, 8 (-1.31)17.75, 6 (0.0)50.1, 7 (0.0)181744張99.0100.5100.597.2
2023-12-290.07, 1153 (0.0)6.91, 1726 (+0.18)5.15, 8 (0.0)11.99, 9 (-0.02)17.75, 6 (0.0)50.1, 7 (0.0)1810106張100.597.2101.596.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-220.07, 1141 (0.0)6.73, 1709 (+0.14)5.15, 8 (-0.59)12.01, 9 (-0.02)17.75, 6 (0.0)50.1, 7 (0.0)1795206張96.6100.0100.095.5
2023-12-150.07, 1136 (0.0)6.59, 1690 (+0.57)5.74, 9 (0.0)12.03, 9 (-0.36)17.75, 6 (-0.1)50.1, 7 (0.0)1773737張100.0107.5115.099.8
2023-12-080.07, 1127 (0.0)6.02, 1613 (+0.08)5.74, 9 (+0.03)12.39, 9 (-0.14)17.85, 6 (-0.01)50.1, 7 (0.0)1694167張101.0100.0102.098.0
2023-12-010.07, 1128 (0.0)5.94, 1589 (-0.28)5.71, 9 (+0.55)12.53, 9 (-0.1)17.86, 6 (-0.03)50.1, 7 (0.0)1669196張99.9100.0101.097.0
2023-11-240.07, 1132 (+0.01)6.22, 1628 (+0.2)5.16, 8 (0.0)12.63, 9 (-0.23)17.89, 6 (-0.17)50.1, 7 (0.0)1706435張99.594.7103.088.8
2023-11-170.06, 1117 (0.0)6.02, 1567 (+0.26)5.16, 8 (0.0)12.86, 9 (-0.08)18.06, 6 (-0.04)50.1, 7 (0.0)1644286張93.085.693.085.2
2023-11-100.06, 1114 (0.0)5.76, 1553 (+0.02)5.16, 8 (0.0)12.94, 9 (-0.01)18.1, 6 (-0.03)50.1, 7 (0.0)163122張85.585.485.984.9
2023-11-030.06, 1113 (0.0)5.74, 1550 (+0.05)5.16, 8 (0.0)12.95, 9 (0.0)18.13, 6 (0.0)50.1, 7 (0.0)162823張85.485.085.483.8
2023-10-270.06, 1113 (0.0)5.69, 1552 (-0.02)5.16, 8 (0.0)12.95, 9 (-0.01)18.13, 6 (0.0)50.1, 7 (0.0)163011張84.585.785.784.5
2023-10-200.06, 1113 (0.0)5.71, 1554 (+0.03)5.16, 8 (0.0)12.96, 9 (-0.03)18.13, 6 (0.0)50.1, 7 (0.0)163222張85.785.086.084.0
2023-10-130.06, 1116 (+0.01)5.68, 1557 (-0.06)5.16, 8 (0.0)12.99, 9 (-0.01)18.13, 6 (-0.02)50.1, 7 (0.0)163544張85.090.090.085.0
2023-10-060.05, 1113 (0.0)5.74, 1563 (-0.01)5.16, 8 (0.0)13.0, 9 (0.0)18.15, 6 (0.0)50.1, 7 (0.0)164020張84.184.584.583.9
2023-09-280.05, 1125 (0.0)5.75, 1578 (+0.05)5.16, 8 (0.0)13.0, 9 (0.0)18.15, 6 (0.0)50.1, 7 (0.0)16555張84.584.184.684.1
2023-09-220.05, 1131 (0.0)5.7, 1584 (+0.05)5.16, 8 (0.0)13.0, 9 (0.0)18.15, 6 (0.0)50.1, 7 (0.0)166218張84.485.085.084.2
2023-09-150.05, 1133 (0.0)5.65, 1586 (0.0)5.16, 8 (0.0)13.0, 9 (0.0)18.15, 6 (0.0)50.1, 7 (0.0)166521張85.084.685.284.4
2023-09-080.05, 1133 (0.0)5.65, 1584 (+0.04)5.16, 8 (0.0)13.0, 9 (-0.02)18.15, 6 (0.0)50.1, 7 (+0.06)166330張85.886.086.084.0
2023-09-010.05, 1135 (0.0)5.61, 1583 (-0.01)5.16, 8 (0.0)13.02, 9 (+0.06)18.15, 6 (0.0)50.04, 7 (0.0)166322張84.984.985.084.0
2023-08-250.05, 1135 (-0.01)5.62, 1584 (-0.0)5.16, 8 (0.0)12.96, 9 (+0.04)18.15, 6 (0.0)50.04, 7 (0.0)166526張84.583.284.883.1
2023-08-180.06, 1135 (+0.01)5.62, 1584 (-0.08)5.16, 8 (0.0)12.92, 9 (+0.09)18.15, 6 (0.0)50.04, 7 (0.0)166586張83.283.985.082.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。