進典 6843 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-04	56.8 (-0.7%)	33 (230.0%)	5	15.15	0.1%	0.25%	2.29%
2025-07-03	57.2 (0.35%)	10 (11.11%)	1	10.0	0.03%	0.24%	2.22%
2025-07-02	57.0 (0.35%)	9 (-52.63%)	0	0.0	0.03%	0.23%	2.2%
2025-07-01	56.8 (-3.24%)	19 (46.15%)	6	31.58	0.06%	0.42%	2.25%
2025-06-30	58.7 (0.34%)	13 (-55.17%)	3	23.08	0.04%	0.56%	2.22%
2025-06-27	58.5 (2.27%)	29 (262.5%)	2	6.9	0.09%	0.89%	2.31%
2025-06-26	57.2 (0.7%)	8 (-88.57%)	2	25.0	0.02%	0.97%	2.26%
2025-06-25	56.8 (-4.38%)	70 (2.94%)	9	12.86	0.21%	1.05%	2.36%
2025-06-24	59.4 (0.34%)	68 (-44.26%)	13	19.12	0.2%	1.21%	2.29%
2025-06-23	59.2 (4.04%)	122 (121.82%)	21	17.21	0.37%	1.08%	2.43%
2025-06-20	56.9 (0.71%)	55 (57.14%)	10	18.18	0.17%	0.83%	2.38%
2025-06-19	56.5 (0.53%)	35 (-71.31%)	1	2.86	0.11%	0.74%	2.65%
2025-06-18	56.2 (3.69%)	122 (351.85%)	33	27.05	0.37%	0.76%	3.14%
2025-06-17	54.2 (0.18%)	27 (-28.95%)	4	14.81	0.08%	0.47%	4.57%
2025-06-16	54.1 (3.44%)	38 (46.15%)	3	7.89	0.11%	0.42%	5.04%
2025-06-13	52.3 (-1.88%)	26 (-35.0%)	0	0.0	0.08%	0.31%	4.96%
2025-06-12	53.3 (0.0%)	40 (48.15%)	8	20.0	0.12%	0.26%	4.89%
2025-06-11	53.3 (1.33%)	27 (237.5%)	8	29.63	0.08%	0.16%	4.8%
2025-06-10	52.6 (-0.19%)	8 (300.0%)	2	25.0	0.02%	0.15%	4.74%
2025-06-09	52.7 (-0.38%)	2 (-81.82%)	0	0.0	0.01%	0.15%	4.74%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-06	52.9 (0.76%)	11 (120.0%)	1	9.09	0.03%	0.28%	4.75%
2025-06-05	52.5 (0.19%)	5 (-79.17%)	1	20.0	0.02%	0.29%	4.73%
2025-06-04	52.4 (1.55%)	24 (200.0%)	11	45.83	0.07%	0.39%	4.73%
2025-06-03	51.6 (-0.19%)	8 (-81.82%)	2	25.0	0.02%	0.45%	4.67%
2025-06-02	51.7 (-0.58%)	44 (214.29%)	5	11.36	0.13%	0.78%	4.72%
2025-05-29	52.0 (-0.19%)	14 (-64.1%)	1	7.14	0.04%	0.96%	4.66%
2025-05-28	52.1 (-1.14%)	39 (-15.22%)	7	17.95	0.12%	1.35%	4.62%
2025-05-27	52.7 (-0.19%)	46 (-60.34%)	15	32.61	0.14%	1.83%	4.52%
2025-05-26	52.8 (-4.86%)	116 (9.43%)	21	18.1	0.35%	3.49%	4.44%
2025-05-23	55.5 (0.36%)	106 (-25.87%)	38	35.85	0.32%	3.69%	4.26%
2025-05-22	55.3 (-5.79%)	143 (-28.14%)	33	23.08	0.43%	3.41%	4.03%
2025-05-21	58.7 (0.86%)	199 (-66.78%)	53	26.63	0.6%	2.99%	3.75%
2025-05-20	58.2 (0.69%)	599 (227.32%)	213	35.56	1.8%	2.42%	3.2%
2025-05-19	57.8 (9.89%)	183 (1307.69%)	6	3.28	0.55%	0.64%	1.49%
2025-05-16	52.6 (-0.94%)	13 (333.33%)	2	15.38	0.04%	0.12%	0.95%
2025-05-15	53.1 (-1.67%)	3 (-66.67%)	1	33.33	0.01%	0.09%	0.94%
2025-05-14	54.0 (1.89%)	9 (80.0%)	2	22.22	0.03%	0.1%	0.96%
2025-05-13	53.0 (0.38%)	5 (-44.44%)	0	0.0	0.02%	0.09%	0.99%
2025-05-12	52.8 (1.15%)	9 (80.0%)	1	11.11	0.03%	0.08%	1.02%
2025-05-09	52.2 (-1.88%)	5 (-16.67%)	0	0.0	0.02%	0.13%	1.02%
2025-05-08	53.2 (0.38%)	6 (20.0%)	1	16.67	0.02%	0.19%	1.06%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-07	53.0 (-0.19%)	5 (150.0%)	0	0.0	0.02%	0.17%	1.33%
2025-05-06	53.1 (0.19%)	2 (-92.31%)	0	0.0	0.01%	0.17%	1.51%
2025-05-05	53.0 (-0.19%)	26 (13.04%)	1	3.85	0.08%	0.23%	1.8%
2025-05-02	53.1 (0.0%)	23 (2200.0%)	0	0.0	0.07%	0.32%	1.72%
2025-04-30	53.1 (0.0%)	1 (-83.33%)	0	0.0	0.0%	0.33%	1.77%
2025-04-29	53.1 (0.19%)	6 (-70.0%)	1	16.67	0.02%	0.48%	1.84%
2025-04-28	53.0 (1.73%)	20 (-64.91%)	0	0.0	0.06%	0.51%	1.83%
2025-04-25	52.1 (-2.25%)	57 (111.11%)	12	21.05	0.17%	0.54%	1.82%
2025-04-24	53.3 (0.95%)	27 (-46.0%)	2	7.41	0.08%	0.38%	1.7%
2025-04-23	52.8 (0.96%)	50 (212.5%)	5	10.0	0.15%	0.32%	1.71%
2025-04-22	52.3 (1.55%)	16 (-46.67%)	0	0.0	0.05%	0.21%	1.59%
2025-04-21	51.5 (3.1%)	30 (900.0%)	3	10.0	0.09%	0.22%	1.59%
2025-04-18	49.95 (-1.48%)	3 (-66.67%)	0	0.0	0.01%	0.17%	1.51%
2025-04-17	50.7 (0.4%)	9 (-25.0%)	2	22.22	0.03%	0.19%	1.55%
2025-04-16	50.5 (2.75%)	12 (-33.33%)	4	33.33	0.04%	0.21%	1.53%
2025-04-15	49.15 (3.47%)	18 (12.5%)	1	5.56	0.05%	0.47%	1.5%
2025-04-14	47.5 (-0.84%)	16 (77.78%)	3	18.75	0.05%	0.61%	1.47%
2025-04-11	47.9 (-0.21%)	9 (-43.75%)	1	11.11	0.03%	0.86%	1.46%
2025-04-10	48.0 (9.22%)	16 (-83.33%)	0	0.0	0.05%	0.83%	1.5%
2025-04-09	43.95 (-8.44%)	96 (43.28%)	4	4.17	0.29%	0.89%	1.48%
2025-04-08	48.0 (-1.64%)	67 (-30.93%)	5	7.46	0.2%	0.68%	1.2%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-07	48.8 (-9.96%)	97 (9600.0%)	1	1.03	0.29%	0.49%	1.17%
2025-04-02	54.2 (1.88%)	1 (-97.3%)	0	0.0	0.0%	0.25%	0.95%
2025-04-01	53.2 (0.57%)	37 (48.0%)	2	5.41	0.11%	0.3%	0.96%
2025-03-31	52.9	25 (N/A)	2	8.0	0.08%	0.28%	0.86%
2025-03-28	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-03-27	54.0 (0.19%)	4 (-75.0%)	3	75.0	0.01%	0.23%	0.84%
2025-03-26	53.9 (0.0%)	16 (-5.88%)	2	12.5	0.05%	0.27%	0.95%
2025-03-25	53.9 (-0.37%)	17 (-45.16%)	2	11.76	0.05%	0.23%	0.91%
2025-03-24	54.1 (0.37%)	31 (210.0%)	4	12.9	0.09%	0.23%	0.88%
2025-03-21	53.9 (0.75%)	10 (-37.5%)	5	50.0	0.03%	0.14%	0.9%
2025-03-20	53.5 (0.0%)	16 (300.0%)	3	18.75	0.05%	0.11%	1.19%
2025-03-19	53.5 (-0.74%)	4 (-71.43%)	1	25.0	0.01%	0.09%	1.25%
2025-03-18	53.9 (0.0%)	14 (366.67%)	4	28.57	0.04%	0.12%	1.25%
2025-03-17	53.9 (0.19%)	3 (200.0%)	1	33.33	0.01%	0.14%	1.25%
2025-03-14	53.8 (0.0%)	1 (-87.5%)	0	0.0	0.0%	0.17%	1.27%
2025-03-13	53.8 (0.75%)	8 (-38.46%)	2	25.0	0.02%	0.17%	1.3%
2025-03-12	53.4 (0.56%)	13 (-40.91%)	3	23.08	0.04%	0.32%	1.54%
2025-03-11	53.1 (-1.67%)	22 (100.0%)	10	45.45	0.07%	0.35%	1.54%
2025-03-10	54.0 (2.86%)	11 (175.0%)	1	9.09	0.03%	0.29%	1.51%
2025-03-07	52.5 (-0.38%)	4 (-92.98%)	1	25.0	0.01%	0.27%	1.5%
2025-03-06	52.7 (-2.04%)	57 (137.5%)	6	10.53	0.17%	0.32%	1.55%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-05	53.8 (1.32%)	24 (1100.0%)	3	12.5	0.07%	0.26%	1.47%
2025-03-04	53.1 (-0.19%)	2 (-50.0%)	1	50.0	0.01%	0.21%	1.43%
2025-03-03	53.2 (-0.37%)	4 (-80.0%)	3	75.0	0.01%	0.22%	1.44%
2025-02-27	53.4 (-0.19%)	20 (-47.37%)	6	30.0	0.06%	0.32%	1.47%
2025-02-26	53.5 (1.33%)	38 (660.0%)	8	21.05	0.11%	0.58%	1.46%
2025-02-25	52.8 (-0.19%)	5 (-28.57%)	1	20.0	0.02%	0.57%	1.37%
2025-02-24	52.9 (0.76%)	7 (-80.56%)	2	28.57	0.02%	0.57%	1.39%
2025-02-21	52.5 (0.96%)	36 (-66.36%)	5	13.89	0.11%	0.59%	1.49%
2025-02-20	52.0 (-1.7%)	107 (197.22%)	5	4.67	0.32%	0.51%	1.5%
2025-02-19	52.9 (1.93%)	36 (620.0%)	11	30.56	0.11%	0.23%	1.24%
2025-02-18	51.9 (-0.38%)	5 (-64.29%)	3	60.0	0.02%	0.38%	1.23%
2025-02-17	52.1 (-0.76%)	14 (75.0%)	2	14.29	0.04%	0.41%	1.24%
2025-02-14	52.5 (-0.38%)	8 (-33.33%)	1	12.5	0.02%	0.4%	1.22%
2025-02-13	52.7 (1.15%)	12 (-86.21%)	5	41.67	0.04%	0.4%	1.25%
2025-02-12	52.1 (2.36%)	87 (480.0%)	10	11.49	0.26%	0.42%	1.3%
2025-02-11	50.9 (-0.97%)	15 (36.36%)	3	20.0	0.05%	0.25%	1.18%
2025-02-10	51.4 (1.58%)	11 (22.22%)	1	9.09	0.03%	0.24%	1.18%
2025-02-07	50.6 (0.2%)	9 (-52.63%)	0	0.0	0.03%	0.22%	1.17%
2025-02-06	50.5 (-2.32%)	19 (-36.67%)	0	0.0	0.06%	0.24%	1.19%
2025-02-05	51.7 (2.17%)	30 (200.0%)	9	30.0	0.09%	0.23%	1.19%
2025-02-04	50.6 (0.2%)	10 (100.0%)	4	40.0	0.03%	0.16%	1.18%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-03	50.5 (-1.56%)	5 (-66.67%)	0	0.0	0.02%	0.17%	1.16%
2025-01-22	51.3 (1.38%)	15 (-6.25%)	4	26.67	0.05%	0.28%	1.16%
2025-01-21	50.6 (0.2%)	16 (100.0%)	0	0.0	0.05%	0.35%	1.19%
2025-01-20	50.5 (-1.56%)	8 (-42.86%)	0	0.0	0.02%	0.37%	1.15%
2025-01-17	51.3 (0.59%)	14 (-65.0%)	6	42.86	0.04%	0.44%	1.21%
2025-01-16	51.0 (3.24%)	40 (2.54%)	14	35.0	0.12%	0.42%	1.26%
2025-01-15	49.4 (1.65%)	39 (85.76%)	14	35.9	0.12%	0.32%	1.19%
2025-01-14	48.6 (1.25%)	21 (-32.35%)	4	19.05	0.06%	0.26%	1.13%
2025-01-13	48.0 (-4.19%)	31 (209.78%)	3	9.68	0.09%	0.28%	1.12%
2025-01-10	50.1 (2.24%)	10 (43.14%)	2	20.0	0.03%	0.33%	1.04%
2025-01-09	49.0 (0.0%)	7 (-56.25%)	0	0.0	0.02%	0.35%	1.03%
2025-01-08	49.0 (0.0%)	16 (-44.87%)	0	0.0	0.05%	0.35%	1.1%
2025-01-07	49.0 (-1.61%)	29 (-38.25%)	4	13.79	0.09%	0.35%	1.09%
2025-01-06	49.8 (0.3%)	47 (193.26%)	10	21.28	0.14%	0.32%	1.01%
2025-01-03	49.65 (-1.1%)	16 (100.34%)	2	12.5	0.05%	0.26%	0.93%
2025-01-02	50.2 (-0.4%)	8 (-46.72%)	0	0.0	0.02%	0.21%	0.88%
2024-12-31	50.4 (0.0%)	15 (-24.96%)	2	13.33	0.05%	0.21%	0.99%
2024-12-30	50.4 (-1.95%)	20 (-26.16%)	4	20.0	0.06%	0.24%	0.96%
2024-12-27	51.4 (-0.58%)	27 (2583.17%)	10	37.04	0.08%	0.18%	0.92%
2024-12-26	51.7 (1.37%)	1 (-85.57%)	1	100.0	0.0%	0.18%	0.85%
2024-12-25	51.0 (-0.97%)	7 (-72.0%)	2	28.57	0.02%	0.28%	0.86%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-24	51.5 (-0.39%)	25 (2400.0%)	5	20.0	0.08%	0.31%	0.86%
2024-12-23	51.7 (2.78%)	1 (-96.3%)	1	100.0	0.0%	0.29%	0.89%
2024-12-20	50.3 (-1.18%)	27 (-18.14%)	7	25.93	0.08%	0.34%	0.92%
2024-12-19	50.9 (-0.39%)	33 (91.85%)	11	33.33	0.1%	0.27%	0.89%
2024-12-18	51.1 (-0.39%)	17 (-9.43%)	6	35.29	0.05%	0.19%	0.83%
2024-12-17	51.3 (-1.72%)	19 (5.54%)	6	31.58	0.06%	0.23%	0.81%
2024-12-16	52.2 (0.58%)	18 (336.55%)	8	44.44	0.05%	0.21%	0.77%
2024-12-13	51.9 (-0.38%)	4 (2.56%)	1	25.0	0.01%	0.17%	0.74%
2024-12-12	52.1 (0.39%)	4 (-86.59%)	1	25.0	0.01%	0.21%	0.74%
2024-12-11	51.9 (-1.89%)	30 (130.77%)	2	6.67	0.09%	0.2%	0.79%
2024-12-10	52.9 (-0.75%)	13 (160.0%)	4	30.77	0.04%	0.24%	0.74%
2024-12-09	53.3 (0.76%)	5 (-73.68%)	2	40.0	0.02%	0.22%	0.73%
2024-12-06	52.9 (0.95%)	19 (1800.0%)	2	10.53	0.06%	0.23%	0.74%
2024-12-05	52.4 (2.34%)	1 (-97.62%)	1	100.0	0.0%	0.18%	0.69%
2024-12-04	51.2 (-2.48%)	42 (499.67%)	8	19.05	0.13%	0.19%	0.69%
2024-12-03	52.5 (-0.38%)	7 (16.73%)	3	42.86	0.02%	0.08%	0.59%
2024-12-02	52.7 (0.0%)	6 (20.0%)	1	16.67	0.02%	0.17%	0.59%
2024-11-29	52.7 (0.0%)	5 (150.0%)	2	40.0	0.02%	0.18%	0.61%
2024-11-28	52.7 (-0.38%)	2 (-72.64%)	1	50.0	0.01%	0.22%	0.64%
2024-11-27	52.9 (0.19%)	7 (-79.2%)	2	28.57	0.02%	0.26%	0.66%
2024-11-26	52.8 (1.93%)	35 (249.44%)	7	20.0	0.11%	0.27%	0.66%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-25	51.8 (0.78%)	10 (-47.32%)	7	70.0	0.03%	0.17%	0.59%
2024-11-22	51.4 (0.98%)	19 (36.19%)	4	21.05	0.06%	0.17%	0.58%
2024-11-21	50.9 (0.39%)	14 (40.18%)	0	0.0	0.04%	0.13%	0.54%
2024-11-20	50.7 (0.0%)	10 (150.0%)	0	0.0	0.03%	0.14%	0.54%
2024-11-19	50.7 (-0.2%)	4 (-60.0%)	1	25.0	0.01%	0.15%	0.51%
2024-11-18	50.8 (0.79%)	10 (150.0%)	1	10.0	0.03%	0.17%	0.52%
2024-11-15	50.4 (-0.98%)	4 (-80.01%)	2	50.0	0.01%	0.16%	0.5%
2024-11-14	50.9 (1.8%)	20 (79.98%)	4	20.0	0.06%	0.16%	0.49%
2024-11-13	50.0 (1.01%)	11 (11.19%)	0	0.0	0.03%	0.1%	0.49%
2024-11-12	49.5 (-0.4%)	10 (11.12%)	2	20.0	0.03%	0.1%	0.47%
2024-11-11	49.7 (1.12%)	9 (318.6%)	1	11.11	0.03%	0.09%	0.5%
2024-11-08	49.15 (0.31%)	2 (7.5%)	1	50.0	0.01%	0.1%	0.48%
2024-11-07	49.0 (-0.1%)	2 (-77.9%)	1	50.0	0.01%	0.13%	0.5%
2024-11-06	49.05 (-0.41%)	9 (13.12%)	1	11.11	0.03%	0.16%	0.57%
2024-11-05	49.25 (-1.01%)	8 (-27.33%)	0	0.0	0.02%	0.15%	0.55%
2024-11-04	49.75 (1.02%)	11 (-21.64%)	3	27.27	0.03%	0.16%	0.6%
2024-11-01	49.25 (-0.71%)	14 (27.73%)	0	0.0	0.04%	0.15%	0.64%
2024-10-30	49.6 (-0.1%)	11 (83.3%)	2	18.18	0.03%	0.13%	0.63%
2024-10-29	49.65 (-0.1%)	6 (-49.99%)	2	33.33	0.02%	0.13%	0.6%
2024-10-28	49.7 (0.1%)	12 (49.63%)	0	0.0	0.04%	0.11%	0.59%
2024-10-25	49.65 (-0.3%)	8 (33.67%)	1	12.5	0.02%	0.1%	0.58%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-10-24	49.8 (-1.39%)	6 (-45.45%)	1	16.67	0.02%	0.08%	0.56%
2024-10-23	50.5 (-0.39%)	11 (1000.0%)	3	27.27	0.03%	0.08%	0.55%
2024-10-22	50.7 (1.4%)	1 (-83.61%)	1	100.0	0.0%	0.1%	0.7%
2024-10-21	50.0 (0.2%)	6 (52.5%)	0	0.0	0.02%	0.11%	0.7%
2024-10-18	49.9	4 (N/A)	0	0.0	0.01%	0.15%	0.71%
2024-10-17	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-10-16	50.9 (2.52%)	3 (-85.01%)	1	33.33	0.01%	0.15%	0.7%
2024-10-15	49.65 (-3.97%)	20 (900.5%)	7	35.0	0.06%	0.16%	0.71%
2024-10-14	51.7 (-1.15%)	2 (-90.05%)	1	50.0	0.01%	0.18%	0.67%
2024-10-11	52.3 (3.16%)	20 (301.3%)	8	40.0	0.06%	0.18%	0.67%
2024-10-09	50.7	5 (N/A)	2	40.0	0.02%	0.19%	0.62%
2024-10-08	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-10-07	51.2 (-0.97%)	6 (-78.57%)	0	0.0	0.02%	0.25%	0.61%
2024-10-04	51.7 (0.58%)	28 (2466.45%)	3	10.71	0.08%	0.26%	0.6%
2024-10-01	51.4 (1.98%)	1 (-95.27%)	1	100.0	0.0%	0.18%	0.52%
2024-09-30	50.4 (0.0%)	23 (-7.87%)	1	4.35	0.07%	0.19%	0.53%
2024-09-27	50.4 (0.2%)	25 (148.68%)	0	0.0	0.08%	0.15%	0.46%
2024-09-26	50.3 (-0.4%)	10 (351.37%)	3	30.0	0.03%	0.08%	0.39%
2024-09-25	50.5	2 (N/A)	0	0.0	0.01%	0.05%	0.4%
2024-09-24	None	0 (-87.06%)	0	0	N/A	N/A	N/A
2024-09-23	51.4 (2.8%)	2 (-77.72%)	1	50.0	0.01%	0.23%	0.4%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-20	50.0 (-1.77%)	9 (200.67%)	0	0.0	0.03%	0.23%	0.41%
2024-09-19	50.9 (-0.78%)	3 (200.0%)	0	0.0	0.01%	0.23%	0.39%
2024-09-18	51.3 (0.79%)	1 (-98.36%)	0	0.0	0.0%	0.23%	0.4%
2024-09-16	50.9 (0.79%)	61 (2875.61%)	3	4.92	0.18%	0.24%	0.4%
2024-09-13	50.5 (1.0%)	2 (-79.68%)	0	0.0	0.01%	0.07%	0.24%
2024-09-12	50.0 (-3.1%)	10 (908.8%)	2	20.0	0.03%	0.07%	0.25%
2024-09-11	51.6 (1.78%)	1 (-80.12%)	1	100.0	0.0%	0.05%	0.24%
2024-09-10	50.7 (-0.39%)	5 (-18.2%)	0	0.0	0.02%	0.05%	0.25%
2024-09-09	50.9 (1.19%)	6 (514.9%)	2	33.33	0.02%	0.05%	0.24%
2024-09-06	50.3	1 (N/A)	0	0.0	0.0%	0.03%	0.23%
2024-09-05	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-09-04	49.6 (-3.69%)	5 (407.5%)	0	0.0	0.02%	0.04%	0.28%
2024-09-03	51.5 (1.18%)	1 (-50.0%)	0	0.0	0.0%	0.03%	0.33%
2024-09-02	50.9 (-1.36%)	2 (-1.86%)	0	0.0	0.01%	0.03%	0.4%
2024-08-30	51.6 (1.18%)	2 (-49.05%)	1	50.0	0.01%	0.06%	0.41%
2024-08-29	51.0 (0.59%)	4 (300.0%)	1	25.0	0.01%	0.06%	0.41%
2024-08-28	50.7 (1.0%)	1 (0.0%)	1	100.0	0.0%	0.07%	0.41%
2024-08-27	50.2 (-0.2%)	1 (-91.67%)	0	0.0	0.0%	0.07%	0.44%
2024-08-26	50.3 (1.41%)	12 (300.0%)	4	33.33	0.04%	0.09%	0.49%
2024-08-23	49.6 (0.2%)	3 (-40.24%)	0	0.0	0.01%	0.06%	0.48%
2024-08-22	49.5 (0.1%)	5 (66.23%)	0	0.0	0.02%	0.07%	0.49%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-21	49.45 (0.0%)	3 (-62.27%)	0	0.0	0.01%	0.07%	0.47%
2024-08-20	49.45 (-1.49%)	8 (684.71%)	0	0.0	0.02%	0.08%	0.5%
2024-08-19	50.2 (1.52%)	1 (-79.6%)	0	0.0	0.0%	0.07%	0.52%
2024-08-16	49.45	5 (N/A)	0	0.0	0.02%	0.07%	0.62%
2024-08-15	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-08-14	48.8 (0.51%)	7 (43.0%)	0	0.0	0.02%	0.07%	0.81%
2024-08-13	48.55 (-1.12%)	5 (0.0%)	1	20.0	0.02%	0.1%	0.87%
2024-08-12	49.1 (-1.11%)	5 (400.0%)	1	20.0	0.02%	0.15%	0.88%
2024-08-09	49.65 (1.53%)	1 (-75.0%)	0	0.0	0.0%	0.21%	0.97%
2024-08-08	48.9 (-0.81%)	4 (-78.95%)	0	0.0	0.01%	0.22%	0.97%
2024-08-07	49.3 (3.57%)	19 (-9.52%)	2	10.53	0.06%	0.21%	0.99%
2024-08-06	47.6 (-3.25%)	21 (-16.33%)	2	9.52	0.06%	0.16%	1.04%
2024-08-05	49.2	25 (N/A)	4	16.0	0.08%	0.14%	1.04%
2024-08-02	None	0 (-92.55%)	0	0	N/A	N/A	N/A
2024-08-01	52.9 (0.76%)	3 (45.91%)	1	33.33	0.01%	0.12%	1.07%
2024-07-31	52.5 (-0.76%)	2 (-23.33%)	0	0.0	0.01%	0.13%	1.14%
2024-07-30	52.9 (0.76%)	3 (-73.53%)	1	33.33	0.01%	0.14%	1.38%
2024-07-29	52.5 (0.38%)	11 (-40.35%)	0	0.0	0.03%	0.13%	1.44%
2024-07-26	52.3 (-0.57%)	19 (137.5%)	1	5.26	0.06%	0.14%	1.41%
2024-07-23	52.6 (-0.94%)	8 (52.79%)	1	12.5	0.02%	0.12%	1.4%
2024-07-22	53.1 (-0.56%)	5 (403.95%)	1	20.0	0.02%	0.2%	1.43%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-19	53.4 (0.0%)	1 (-92.01%)	0	0.0	0.0%	0.39%	1.47%
2024-07-18	53.4 (0.75%)	13 (-0.76%)	0	0.0	0.04%	0.47%	1.6%
2024-07-17	53.0 (0.19%)	13 (-61.57%)	0	0.0	0.04%	0.45%	1.57%
2024-07-16	52.9 (-2.22%)	34 (-51.07%)	3	8.82	0.1%	0.52%	1.56%
2024-07-15	54.1 (-1.1%)	69 (148.78%)	6	8.7	0.21%	0.42%	1.58%
2024-07-12	54.7 (0.18%)	28 (362.96%)	0	0.0	0.08%	0.24%	1.42%
2024-07-11	54.6 (0.0%)	6 (-83.39%)	0	0.0	0.02%	0.27%	1.37%
2024-07-10	54.6 (-2.33%)	36 (3400.29%)	9	25.0	0.11%	0.31%	1.44%
2024-07-09	55.9 (1.64%)	1 (-88.54%)	1	100.0	0.0%	0.31%	1.36%
2024-07-08	55.0 (0.55%)	9 (-75.48%)	1	11.11	0.03%	0.38%	1.45%
2024-07-05	54.7 (0.37%)	37 (74.53%)	5	13.51	0.11%	0.61%	1.48%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-04	56.8 (-2.91%)	84 (-71.72%)	15	17.86
2025-06-27	58.5 (2.81%)	297 (7.22%)	47	15.82
2025-06-20	56.9 (8.8%)	277 (168.93%)	51	18.41
2025-06-13	52.3 (-1.13%)	103 (11.96%)	18	17.48
2025-06-06	52.9 (1.73%)	92 (-57.21%)	20	21.74
2025-05-29	52.0 (-6.31%)	215 (-82.52%)	44	20.47
2025-05-23	55.5 (5.51%)	1230 (3053.85%)	343	27.89
2025-05-16	52.6 (0.77%)	39 (-11.36%)	6	15.38
2025-05-09	52.2 (-1.69%)	44 (-12.0%)	2	4.55
2025-05-02	53.1 (1.92%)	50 (-72.22%)	1	2.0
2025-04-25	52.1 (4.3%)	180 (210.34%)	22	12.22
2025-04-18	49.95 (4.28%)	58 (-79.65%)	10	17.24
2025-04-11	47.9 (-11.62%)	285 (352.38%)	11	3.86
2025-04-02	54.2	63 (N/A)	4	6.35
2025-03-28	None	68 (N/A)	11	16.18
2025-03-21	53.9 (0.19%)	47 (-14.55%)	14	29.79
2025-03-14	53.8 (2.48%)	55 (-39.56%)	16	29.09
2025-03-07	52.5 (-1.69%)	91 (30.0%)	14	15.38
2025-02-27	53.4 (1.71%)	70 (-64.65%)	17	24.29
2025-02-21	52.5 (0.0%)	198 (48.87%)	26	13.13
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-14	52.5 (3.75%)	133 (82.19%)	20	15.04
2025-02-07	50.6 (-1.36%)	73 (87.18%)	13	17.81
2025-01-22	51.3 (0.0%)	39 (-73.11%)	4	10.26
2025-01-17	51.3 (2.4%)	145 (33.02%)	41	28.28
2025-01-10	50.1 (0.91%)	109 (353.84%)	16	14.68
2025-01-03	49.65 (-1.49%)	24 (-31.4%)	2	8.33
2024-12-31	50.4 (-1.95%)	35 (-42.68%)	6	17.14
2024-12-27	51.4 (2.19%)	61 (-46.54%)	19	31.15
2024-12-20	50.3 (-3.08%)	114 (103.57%)	38	33.33
2024-12-13	51.9 (-1.89%)	56 (-25.14%)	10	17.86
2024-12-06	52.9 (0.38%)	75 (26.04%)	15	20.0
2024-11-29	52.7 (2.53%)	59 (4.2%)	19	32.2
2024-11-22	51.4 (1.98%)	57 (5.49%)	6	10.53
2024-11-15	50.4 (2.54%)	54 (68.07%)	9	16.67
2024-11-08	49.15 (-0.2%)	32 (-25.18%)	6	18.75
2024-11-01	49.25 (-0.81%)	43 (34.03%)	4	9.3
2024-10-25	49.65 (-0.5%)	32 (10.72%)	6	18.75
2024-10-18	49.9 (-4.59%)	29 (-6.75%)	9	31.03
2024-10-11	52.3 (1.16%)	31 (-40.33%)	10	32.26
2024-10-04	51.7 (2.58%)	52 (31.74%)	5	9.62
2024-09-27	50.4 (0.8%)	39 (-46.53%)	4	10.26
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-20	50.0 (-0.99%)	74 (204.4%)	3	4.05
2024-09-13	50.5 (0.4%)	24 (167.96%)	5	20.83
2024-09-06	50.3 (-2.52%)	9 (-54.71%)	0	0.0
2024-08-30	51.6 (4.03%)	20 (-0.13%)	7	35.0
2024-08-23	49.6 (0.3%)	20 (-9.42%)	0	0.0
2024-08-16	49.45 (-0.4%)	22 (-68.4%)	2	9.09
2024-08-09	49.65	70 (N/A)	8	11.43
2024-08-02	None	20 (N/A)	2	10.0
2024-07-26	52.3 (-2.06%)	32 (-75.37%)	3	9.38
2024-07-19	53.4 (-2.38%)	130 (62.46%)	9	6.92
2024-07-12	54.7 (0.0%)	80 (-60.09%)	11	13.75
2024-07-05	54.7 (0.74%)	201 (161.38%)	25	12.44
2024-06-28	54.3 (-0.73%)	77 (-32.47%)	3	3.9
2024-06-21	54.7 (-2.67%)	114 (43.92%)	18	15.79
2024-06-14	56.2 (1.44%)	79 (-21.96%)	6	7.59
2024-06-07	55.4 (-6.1%)	101 (80.15%)	6	5.94
2024-05-31	59.0 (2.61%)	56 (-22.1%)	9	16.07
2024-05-24	57.5 (-0.86%)	72 (-22.96%)	2	2.78
2024-05-17	58.0 (7.61%)	94 (23.71%)	9	9.57
2024-05-10	53.9 (-1.46%)	76 (135.26%)	4	5.26
2024-05-03	54.7 (1.11%)	32 (-70.15%)	1	3.12
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-04-26	54.1 (0.19%)	108 (21.56%)	0	0.0
2024-04-19	54.0 (-2.88%)	89 (3.23%)	3	3.37
2024-04-12	55.6 (-2.46%)	86 (150.52%)	2	2.33
2024-04-03	57.0 (-1.38%)	34 (-34.32%)	4	11.76
2024-03-29	57.8 (0.52%)	52 (-30.59%)	2	3.85
2024-03-22	57.5 (4.36%)	75 (-45.33%)	9	12.0
2024-03-15	55.1 (-2.65%)	138 (-13.59%)	18	13.04
2024-03-08	56.6 (-1.74%)	160 (194.92%)	9	5.62
2024-03-01	57.6 (0.0%)	54 (-35.73%)	3	5.56
2024-02-23	57.6 (-1.2%)	84 (47.85%)	3	3.57
2024-02-16	58.3 (-3.8%)	57 (529.09%)	7	12.28
2024-02-05	60.6 (0.33%)	9 (-83.18%)	0	0.0
2024-02-02	60.4 (-3.67%)	54 (133.83%)	6	11.11
2024-01-26	62.7 (1.13%)	23 (15.5%)	2	8.7
2024-01-19	62.0 (-3.58%)	20 (-63.79%)	0	0.0
2024-01-12	64.3 (-0.31%)	55 (-31.84%)	2	3.64
2024-01-05	64.5 (-0.77%)	81 (-47.4%)	4	4.94
2023-12-29	65.0 (1.88%)	154 (-55.95%)	8	5.19
2023-12-22	63.8 (-2.89%)	349 (37.9%)	3	0.86
2023-12-15	65.7 (2.98%)	253 (7.28%)	18	7.11
2023-12-08	63.8 (-0.93%)	236 (7.95%)	47	19.92
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-01	64.4 (4.55%)	218 (3.31%)	39	17.89
2023-11-24	61.6 (10.0%)	211 (527.73%)	38	18.01
2023-11-17	56.0 (1.45%)	33 (-65.79%)	4	12.12
2023-11-10	55.2 (2.6%)	98 (-6.28%)	3	3.06
2023-11-03	53.8 (0.75%)	105 (-14.89%)	1	0.95
2023-10-27	53.4 (-6.81%)	123 (2.29%)	6	4.88
2023-10-20	57.3 (-3.54%)	120 (157.79%)	11	9.17
2023-10-13	59.4 (0.0%)	46 (-43.58%)	1	2.17
2023-10-06	59.4 (-2.62%)	83 (-24.1%)	12	14.46
2023-09-28	61.0 (-3.02%)	109 (-31.21%)	13	11.93
2023-09-22	62.9 (-2.63%)	159 (37.36%)	7	4.4
2023-09-15	64.6 (-3.73%)	115 (175.78%)	3	2.61
2023-09-08	67.1 (-0.89%)	42 (-41.69%)	1	2.38
2023-09-01	67.7 (-0.73%)	72 (-55.55%)	2	2.78
2023-08-25	68.2 (0.29%)	162 (36.04%)	6	3.7
2023-08-18	68.0 (1.8%)	119 (-62.68%)	12	10.08
2023-08-11	66.8 (-4.84%)	319 (27.18%)	12	3.76
2023-08-04	70.2 (-2.23%)	251 (21.08%)	5	1.99
2023-07-28	71.8 (0.0%)	207 (-47.96%)	9	4.35
2023-07-21	71.8 (-5.53%)	398 (-38.95%)	28	7.04
2023-07-14	76.0 (1.33%)	653 (-29.36%)	35	5.36
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-07	75.0 (2.74%)	924 (227.62%)	97	10.5
2023-06-30	73.0 (-0.68%)	282 (15.61%)	17	6.03
2023-06-21	73.5 (0.68%)	244 (-80.24%)	23	9.43
2023-06-16	73.0 (-7.24%)	1235 (-33.81%)	91	7.37
2023-06-09	78.7 (4.1%)	1866 (149.6%)	449	24.06
2023-06-02	75.6 (3.7%)	747 (105.29%)	0	0
2023-05-26	72.9 (-2.15%)	364 (-52.29%)	0	0
2023-05-19	74.5 (2.62%)	763 (43.92%)	0	0
2023-05-12	72.6 (0.41%)	530 (108.79%)	0	0
2023-05-05	72.3 (0.28%)	254 (-45.1%)	0	0
2023-04-28	72.1 (3.0%)	462 (-81.46%)	0	0
2023-04-21	70.0 (-9.91%)	2497 (64.36%)	0	0
2023-04-14	77.7 (-7.5%)	1519 (15.61%)	0	0
2023-04-07	84.0 (5.79%)	1314 (-1.19%)	0	0
2023-03-31	79.4 (5.59%)	1330 (-48.84%)	0	0
2023-03-24	75.2 (1.08%)	2600 (10.8%)	0	0
2023-03-17	74.4 (16.25%)	2346 (54.97%)	0	0
2023-03-10	64.0 (-6.16%)	1514 (-18.1%)	0	0
2023-03-03	68.2 (4.12%)	1849 (-38.99%)	0	0
2023-02-24	65.5 (7.55%)	3030 (51.97%)	0	0
2023-02-17	60.9 (9.73%)	1994 (8.22%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-10	55.5 (12.8%)	1842 (381.13%)	0	0
2023-02-03	49.2 (0.0%)	382 (278.04%)	0	0
2023-01-17	49.2 (1.55%)	101 (-76.26%)	0	0
2023-01-13	48.45 (-1.22%)	426 (58.86%)	0	0
2023-01-06	49.05 (0.93%)	268 (-17.87%)	0	0
2022-12-30	48.6 (0.83%)	327 (-44.69%)	0	0
2022-12-23	48.2 (-1.73%)	591 (-34.62%)	0	0
2022-12-16	49.05 (-1.31%)	904 (-19.78%)	0	0
2022-12-09	49.7 (1.02%)	1127 (-51.49%)	0	0
2022-12-02	49.2 (-6.64%)	2324 (-55.37%)	0	0
2022-11-25	52.7	5208 (N/A)	0	0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。