| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.0 (0.49%) | 32 (60.0%) | 4 | 12.5 | 0.1% | 0.5% | 1.44% |
| 2026-06-02 | 40.8 (-0.24%) | 20 (-48.72%) | 1 | 5.0 | 0.06% | 0.46% | 1.4% |
| 2026-06-01 | 40.9 (-2.15%) | 39 (-13.33%) | 3 | 7.69 | 0.12% | 0.47% | 1.36% |
| 2026-05-29 | 41.8 (-1.42%) | 45 (55.17%) | 4 | 8.89 | 0.14% | 0.48% | 1.29% |
| 2026-05-28 | 42.4 (1.19%) | 29 (38.1%) | 5 | 17.24 | 0.09% | 0.49% | 1.2% |
| 2026-05-27 | 41.9 (-1.87%) | 21 (0.0%) | 8 | 38.1 | 0.06% | 0.42% | 1.14% |
| 2026-05-26 | 42.7 (-1.84%) | 21 (-53.33%) | 6 | 28.57 | 0.06% | 0.42% | 1.13% |
| 2026-05-25 | 43.5 (0.23%) | 45 (-6.25%) | 9 | 20.0 | 0.14% | 0.43% | 1.16% |
| 2026-05-22 | 43.4 (1.4%) | 48 (700.0%) | 1 | 2.08 | 0.14% | 0.33% | 1.07% |
| 2026-05-21 | 42.8 (0.71%) | 6 (-68.42%) | 0 | 0.0 | 0.02% | 0.28% | 1.0% |
| 2026-05-20 | 42.5 (2.41%) | 19 (-24.0%) | 1 | 5.26 | 0.06% | 0.27% | 1.1% |
| 2026-05-19 | 41.5 (-4.6%) | 25 (108.33%) | 1 | 4.0 | 0.08% | 0.26% | 1.1% |
| 2026-05-18 | 43.5 (-1.14%) | 12 (-62.5%) | 0 | 0.0 | 0.04% | 0.25% | 1.07% |
| 2026-05-15 | 44.0 (-2.22%) | 32 (966.67%) | 1 | 3.12 | 0.1% | 0.25% | 1.05% |
| 2026-05-14 | 45.0 (-1.1%) | 3 (-78.57%) | 0 | 0.0 | 0.01% | 0.17% | 1.03% |
| 2026-05-13 | 45.5 (-0.33%) | 14 (-36.36%) | 3 | 21.43 | 0.04% | 0.25% | 1.03% |
| 2026-05-12 | 45.65 (-0.87%) | 22 (83.33%) | 0 | 0.0 | 0.07% | 0.26% | 1.02% |
| 2026-05-11 | 46.05 (-0.43%) | 12 (71.43%) | 2 | 16.67 | 0.04% | 0.22% | 0.97% |
| 2026-05-08 | 46.25 (-0.54%) | 7 (-75.86%) | 1 | 14.29 | 0.02% | 0.23% | 0.98% |
| 2026-05-07 | 46.5 (-2.0%) | 29 (61.11%) | 3 | 10.34 | 0.09% | 0.25% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 47.45 (1.06%) | 18 (200.0%) | 1 | 5.56 | 0.05% | 0.19% | 1.19% |
| 2026-05-05 | 46.95 (0.86%) | 6 (-62.5%) | 1 | 16.67 | 0.02% | 0.19% | 1.21% |
| 2026-05-04 | 46.55 (0.87%) | 16 (14.29%) | 1 | 6.25 | 0.05% | 0.26% | 1.34% |
| 2026-04-30 | 46.15 (-0.75%) | 14 (75.0%) | 0 | 0.0 | 0.04% | 0.26% | 1.44% |
| 2026-04-29 | 46.5 (0.0%) | 8 (-57.89%) | 1 | 12.5 | 0.02% | 0.3% | 1.48% |
| 2026-04-28 | 46.5 (0.54%) | 19 (-36.67%) | 3 | 15.79 | 0.06% | 0.39% | 1.66% |
| 2026-04-27 | 46.25 (0.33%) | 30 (76.47%) | 3 | 10.0 | 0.09% | 0.38% | 2.26% |
| 2026-04-24 | 46.1 (0.11%) | 17 (-32.0%) | 1 | 5.88 | 0.05% | 0.34% | 2.19% |
| 2026-04-23 | 46.05 (-4.06%) | 25 (-35.9%) | 0 | 0.0 | 0.08% | 0.31% | 2.23% |
| 2026-04-22 | 48.0 (3.9%) | 39 (129.41%) | 8 | 20.51 | 0.12% | 0.31% | 2.23% |
| 2026-04-21 | 46.2 (-1.39%) | 17 (6.25%) | 1 | 5.88 | 0.05% | 0.2% | 2.14% |
| 2026-04-20 | 46.85 (0.0%) | 16 (166.67%) | 0 | 0.0 | 0.05% | 0.18% | 2.14% |
| 2026-04-17 | 46.85 (-0.64%) | 6 (-76.92%) | 0 | 0.0 | 0.02% | 0.15% | 2.11% |
| 2026-04-16 | 47.15 (0.64%) | 26 (1200.0%) | 1 | 3.85 | 0.08% | 0.18% | 2.1% |
| 2026-04-15 | 46.85 (0.75%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.19% | 2.03% |
| 2026-04-14 | 46.5 (0.0%) | 11 (83.33%) | 0 | 0.0 | 0.03% | 0.41% | 2.1% |
| 2026-04-13 | 46.5 (2.2%) | 6 (-62.5%) | 1 | 16.67 | 0.02% | 0.45% | 2.08% |
| 2026-04-10 | 45.5 (-3.6%) | 16 (-40.74%) | 3 | 18.75 | 0.05% | 0.58% | 2.07% |
| 2026-04-09 | 47.2 (2.39%) | 27 (-64.94%) | 13 | 48.15 | 0.08% | 0.68% | 2.05% |
| 2026-04-08 | 46.1 (5.13%) | 77 (220.83%) | 15 | 19.48 | 0.23% | 0.68% | 1.99% |
| 2026-04-07 | 43.85 (-1.9%) | 24 (-52.0%) | 5 | 20.83 | 0.07% | 0.66% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 44.7 (-0.67%) | 50 (4.17%) | 1 | 2.0 | 0.15% | 1.24% | 1.75% |
| 2026-04-01 | 45.0 (0.9%) | 48 (65.52%) | 4 | 8.33 | 0.14% | 1.11% | 1.67% |
| 2026-03-31 | 44.6 (-3.88%) | 29 (-57.35%) | 1 | 3.45 | 0.09% | 1.06% | 1.54% |
| 2026-03-30 | 46.4 | 68 (N/A) | 1 | 1.47 | 0.2% | 1.05% | 1.46% |
| 2026-03-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-26 | 46.65 (-2.81%) | 218 (3533.33%) | 1 | 0.46 | 0.65% | 0.86% | 1.31% |
| 2026-03-25 | 48.0 (0.21%) | 6 (-81.82%) | 0 | 0.0 | 0.02% | 0.26% | 0.71% |
| 2026-03-24 | 47.9 (-0.42%) | 33 (32.0%) | 3 | 9.09 | 0.1% | 0.27% | 0.72% |
| 2026-03-23 | 48.1 (0.84%) | 25 (316.67%) | 12 | 48.0 | 0.08% | 0.17% | 0.65% |
| 2026-03-20 | 47.7 (1.92%) | 6 (-64.71%) | 0 | 0.0 | 0.02% | 0.11% | 0.59% |
| 2026-03-19 | 46.8 (0.43%) | 17 (88.89%) | 4 | 23.53 | 0.05% | 0.17% | 0.59% |
| 2026-03-18 | 46.6 (-4.9%) | 9 (800.0%) | 2 | 22.22 | 0.03% | 0.12% | 0.55% |
| 2026-03-17 | 49.0 (3.7%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.11% | 0.53% |
| 2026-03-16 | 47.25 (-0.11%) | 3 (-88.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.54% |
| 2026-03-13 | 47.3 | 25 (N/A) | 2 | 8.0 | 0.08% | 0.15% | 0.54% |
| 2026-03-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-11 | 50.6 (7.09%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.55% |
| 2026-03-10 | 47.25 (-1.56%) | 5 (-28.57%) | 0 | 0.0 | 0.02% | 0.13% | 0.6% |
| 2026-03-09 | 48.0 (-1.64%) | 7 (-30.0%) | 1 | 14.29 | 0.02% | 0.18% | 0.63% |
| 2026-03-06 | 48.8 (3.83%) | 10 (900.0%) | 7 | 70.0 | 0.03% | 0.17% | 0.67% |
| 2026-03-05 | 47.0 (0.0%) | 1 (-94.74%) | 0 | 0.0 | 0.0% | 0.15% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 47.0 (-0.21%) | 19 (-20.83%) | 2 | 10.53 | 0.06% | 0.2% | 0.9% |
| 2026-03-03 | 47.1 (-1.36%) | 24 (500.0%) | 2 | 8.33 | 0.07% | 0.2% | 0.92% |
| 2026-03-02 | 47.75 (-1.55%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.16% | 1.08% |
| 2026-02-26 | 48.5 (0.0%) | 3 (-83.33%) | 0 | 0.0 | 0.01% | 0.17% | 1.36% |
| 2026-02-25 | 48.5 (2.54%) | 18 (-5.26%) | 1 | 5.56 | 0.05% | 0.17% | 1.67% |
| 2026-02-24 | 47.3 (-3.27%) | 19 (111.11%) | 5 | 26.32 | 0.06% | 0.14% | 1.7% |
| 2026-02-23 | 48.9 (1.56%) | 9 (0.0%) | 1 | 11.11 | 0.03% | 0.1% | 1.72% |
| 2026-02-11 | 48.15 (-2.33%) | 9 (200.0%) | 2 | 22.22 | 0.03% | 0.08% | 1.86% |
| 2026-02-10 | 49.3 (0.41%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.06% | 1.91% |
| 2026-02-09 | 49.1 (-0.2%) | 6 (20.0%) | 1 | 16.67 | 0.02% | 0.06% | 2.26% |
| 2026-02-06 | 49.2 (0.0%) | 5 (25.0%) | 0 | 0.0 | 0.02% | 0.13% | 2.43% |
| 2026-02-05 | 49.2 | 4 (N/A) | 1 | 25.0 | 0.01% | 0.18% | 2.5% |
| 2026-02-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-03 | 49.25 (0.1%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.21% | 2.57% |
| 2026-02-02 | 49.2 (-0.61%) | 3 (-89.29%) | 0 | 0.0 | 0.01% | 0.26% | 2.64% |
| 2026-01-30 | 49.5 (-1.0%) | 28 (33.33%) | 1 | 3.57 | 0.08% | 0.47% | 2.66% |
| 2026-01-29 | 50.0 (-0.6%) | 21 (50.0%) | 2 | 9.52 | 0.06% | 0.43% | 2.62% |
| 2026-01-28 | 50.3 (0.0%) | 14 (-26.32%) | 0 | 0.0 | 0.04% | 0.44% | 2.63% |
| 2026-01-27 | 50.3 (-0.79%) | 19 (-73.97%) | 0 | 0.0 | 0.06% | 0.63% | 2.61% |
| 2026-01-26 | 50.7 (0.6%) | 73 (329.41%) | 7 | 9.59 | 0.22% | 0.86% | 2.56% |
| 2026-01-23 | 50.4 (-0.2%) | 17 (-29.17%) | 3 | 17.65 | 0.05% | 0.97% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 50.5 (-0.2%) | 24 (-68.42%) | 1 | 4.17 | 0.07% | 1.0% | 2.31% |
| 2026-01-21 | 50.6 (-0.59%) | 76 (-22.45%) | 2 | 2.63 | 0.23% | 1.01% | 2.25% |
| 2026-01-20 | 50.9 (-0.2%) | 98 (-9.26%) | 20 | 20.41 | 0.29% | 0.95% | 2.03% |
| 2026-01-19 | 51.0 (-2.86%) | 108 (315.38%) | 13 | 12.04 | 0.32% | 0.73% | 1.74% |
| 2026-01-16 | 52.5 (-1.13%) | 26 (-7.14%) | 0 | 0.0 | 0.08% | 0.76% | 1.46% |
| 2026-01-15 | 53.1 (-1.3%) | 28 (-50.0%) | 6 | 21.43 | 0.08% | 0.87% | 1.4% |
| 2026-01-14 | 53.8 (2.87%) | 56 (133.33%) | 19 | 33.93 | 0.17% | 0.87% | 1.33% |
| 2026-01-13 | 52.3 (0.19%) | 24 (-80.0%) | 5 | 20.83 | 0.07% | 0.79% | 1.2% |
| 2026-01-12 | 52.2 (0.19%) | 120 (93.55%) | 9 | 7.5 | 0.36% | 0.79% | 1.21% |
| 2026-01-09 | 52.1 (-3.52%) | 62 (129.63%) | 21 | 33.87 | 0.19% | 0.46% | 0.85% |
| 2026-01-08 | 54.0 (-1.28%) | 27 (-6.9%) | 0 | 0.0 | 0.08% | 0.32% | 0.67% |
| 2026-01-07 | 54.7 (-0.18%) | 29 (11.54%) | 2 | 6.9 | 0.09% | 0.31% | 0.68% |
| 2026-01-06 | 54.8 (0.37%) | 26 (188.89%) | 0 | 0.0 | 0.08% | 0.24% | 0.65% |
| 2026-01-05 | 54.6 (-4.21%) | 9 (-40.0%) | 1 | 11.11 | 0.03% | 0.18% | 0.59% |
| 2026-01-02 | 57.0 (1.79%) | 15 (-37.5%) | 0 | 0.0 | 0.05% | 0.17% | 0.58% |
| 2025-12-31 | 56.0 (1.08%) | 24 (242.86%) | 0 | 0.0 | 0.07% | 0.13% | 0.54% |
| 2025-12-30 | 55.4 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.06% | 0.48% |
| 2025-12-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-26 | 55.4 (2.97%) | 5 (25.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.5% |
| 2025-12-24 | 53.8 (-1.47%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.49% |
| 2025-12-23 | 54.6 (-2.5%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 56.0 (1.45%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.08% | 0.5% |
| 2025-12-19 | 55.2 (-0.9%) | 3 (-25.0%) | 1 | 33.33 | 0.01% | 0.09% | 0.53% |
| 2025-12-18 | 55.7 (-1.42%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.12% | 0.54% |
| 2025-12-17 | 56.5 (1.25%) | 12 (71.43%) | 0 | 0.0 | 0.04% | 0.19% | 0.55% |
| 2025-12-16 | 55.8 (-2.11%) | 7 (40.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.61% |
| 2025-12-15 | 57.0 (1.6%) | 5 (-58.33%) | 0 | 0.0 | 0.02% | 0.14% | 0.59% |
| 2025-12-12 | 56.1 (-0.18%) | 12 (-55.56%) | 0 | 0.0 | 0.04% | 0.22% | 0.63% |
| 2025-12-11 | 56.2 (0.36%) | 27 (2600.0%) | 2 | 7.41 | 0.08% | 0.24% | 0.61% |
| 2025-12-10 | 56.0 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.18% | 0.53% |
| 2025-12-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-08 | 54.5 (-1.98%) | 3 (-89.66%) | 0 | 0.0 | 0.01% | 0.19% | 0.67% |
| 2025-12-05 | 55.6 (-1.94%) | 29 (52.63%) | 1 | 3.45 | 0.09% | 0.18% | 0.68% |
| 2025-12-04 | 56.7 (-0.18%) | 19 (171.43%) | 0 | 0.0 | 0.06% | 0.11% | 0.65% |
| 2025-12-03 | 56.8 (-0.18%) | 7 (40.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.86% |
| 2025-12-02 | 56.9 (-0.7%) | 5 (400.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.89% |
| 2025-12-01 | 57.3 (0.35%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.08% | 0.94% |
| 2025-11-28 | 57.1 (1.24%) | 6 (-45.45%) | 0 | 0.0 | 0.02% | 0.09% | 0.98% |
| 2025-11-27 | 56.4 (-0.18%) | 11 (266.67%) | 1 | 9.09 | 0.03% | 0.11% | 0.98% |
| 2025-11-26 | 56.5 (0.0%) | 3 (-57.14%) | 1 | 33.33 | 0.01% | 0.09% | 1.15% |
| 2025-11-25 | 56.5 (0.89%) | 7 (75.0%) | 0 | 0.0 | 0.02% | 0.11% | 1.14% |
| 2025-11-24 | 56.0 (-1.58%) | 4 (-60.0%) | 0 | 0.0 | 0.01% | 0.18% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 56.9 (-2.4%) | 10 (66.67%) | 1 | 10.0 | 0.03% | 0.17% | 1.17% |
| 2025-11-20 | 58.3 (3.74%) | 6 (-25.0%) | 0 | 0.0 | 0.02% | 0.19% | 1.23% |
| 2025-11-19 | 56.2 (-0.53%) | 8 (-75.0%) | 0 | 0.0 | 0.02% | 0.19% | 1.25% |
| 2025-11-18 | 56.5 (-0.7%) | 32 (3100.0%) | 5 | 15.62 | 0.1% | 0.17% | 1.24% |
| 2025-11-17 | 56.9 (1.25%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.22% | 1.19% |
| 2025-11-14 | 56.2 (-2.6%) | 17 (183.33%) | 4 | 23.53 | 0.05% | 0.23% | 1.23% |
| 2025-11-13 | 57.7 (-0.17%) | 6 (500.0%) | 0 | 0.0 | 0.02% | 0.24% | 1.2% |
| 2025-11-12 | 57.8 (0.0%) | 1 (-97.92%) | 0 | 0.0 | 0.0% | 0.49% | 1.3% |
| 2025-11-11 | 57.8 (-1.2%) | 48 (1100.0%) | 2 | 4.17 | 0.14% | 0.54% | 1.37% |
| 2025-11-10 | 58.5 (0.0%) | 4 (-81.82%) | 0 | 0.0 | 0.01% | 0.46% | 1.3% |
| 2025-11-07 | 58.5 (0.0%) | 22 (-74.71%) | 1 | 4.55 | 0.07% | 0.49% | 1.32% |
| 2025-11-06 | 58.5 (4.84%) | 87 (383.33%) | 8 | 9.2 | 0.26% | 0.44% | 1.27% |
| 2025-11-05 | 55.8 (-0.53%) | 18 (-14.29%) | 0 | 0.0 | 0.05% | 0.38% | 1.02% |
| 2025-11-04 | 56.1 (0.18%) | 21 (40.0%) | 2 | 9.52 | 0.06% | 0.33% | 0.97% |
| 2025-11-03 | 56.0 (-0.53%) | 15 (275.0%) | 0 | 0.0 | 0.05% | 0.31% | 0.96% |
| 2025-10-31 | 56.3 (0.36%) | 4 (-94.12%) | 0 | 0.0 | 0.01% | 0.28% | 1.03% |
| 2025-10-30 | 56.1 (0.72%) | 68 (6700.0%) | 13 | 19.12 | 0.2% | 0.35% | 1.02% |
| 2025-10-29 | 55.7 (-1.07%) | 1 (-92.86%) | 0 | 0.0 | 0.0% | 0.19% | 0.88% |
| 2025-10-28 | 56.3 (0.0%) | 14 (133.33%) | 0 | 0.0 | 0.04% | 0.2% | 0.92% |
| 2025-10-27 | 56.3 (0.72%) | 6 (-79.31%) | 0 | 0.0 | 0.02% | 0.21% | 0.89% |
| 2025-10-23 | 55.9 (-1.41%) | 29 (123.08%) | 12 | 41.38 | 0.09% | 0.23% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 56.7 (0.71%) | 13 (160.0%) | 1 | 7.69 | 0.04% | 0.16% | 0.98% |
| 2025-10-21 | 56.3 (0.36%) | 5 (-70.59%) | 0 | 0.0 | 0.02% | 0.25% | 1.02% |
| 2025-10-20 | 56.1 (0.18%) | 17 (30.77%) | 1 | 5.88 | 0.05% | 0.31% | 1.1% |
| 2025-10-17 | 56.0 (-1.23%) | 13 (116.67%) | 5 | 38.46 | 0.04% | 0.33% | 1.19% |
| 2025-10-16 | 56.7 (-2.24%) | 6 (-85.37%) | 0 | 0.0 | 0.02% | 0.32% | 1.17% |
| 2025-10-15 | 58.0 (3.94%) | 41 (64.0%) | 3 | 7.32 | 0.12% | 0.32% | 1.2% |
| 2025-10-14 | 55.8 (-2.45%) | 25 (4.17%) | 3 | 12.0 | 0.08% | 0.21% | 1.19% |
| 2025-10-13 | 57.2 (-2.39%) | 24 (118.18%) | 2 | 8.33 | 0.07% | 0.14% | 1.49% |
| 2025-10-09 | 58.6 (1.91%) | 11 (83.33%) | 2 | 18.18 | 0.03% | 0.12% | 1.75% |
| 2025-10-08 | 57.5 (-1.03%) | 6 (100.0%) | 1 | 16.67 | 0.02% | 0.2% | 1.8% |
| 2025-10-07 | 58.1 (-0.85%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.19% | 1.89% |
| 2025-10-03 | 58.6 (0.17%) | 1 (-94.44%) | 0 | 0.0 | 0.0% | 0.24% | 2.18% |
| 2025-10-02 | 58.5 (0.69%) | 18 (-53.85%) | 1 | 5.56 | 0.05% | 0.27% | 2.25% |
| 2025-10-01 | 58.1 (-2.19%) | 39 (3800.0%) | 8 | 20.51 | 0.12% | 0.24% | 2.3% |
| 2025-09-30 | 59.4 (2.24%) | 1 (-95.0%) | 0 | 0.0 | 0.0% | 0.28% | 2.32% |
| 2025-09-26 | 58.1 (-1.86%) | 20 (53.85%) | 0 | 0.0 | 0.06% | 0.31% | 2.73% |
| 2025-09-25 | 59.2 (-0.17%) | 13 (85.71%) | 1 | 7.69 | 0.04% | 0.33% | 2.92% |
| 2025-09-24 | 59.3 (-0.5%) | 7 (-86.54%) | 0 | 0.0 | 0.02% | 0.39% | 2.93% |
| 2025-09-23 | 59.6 (-1.97%) | 52 (420.0%) | 0 | 0.0 | 0.16% | 0.51% | 2.98% |
| 2025-09-22 | 60.8 (-0.33%) | 10 (-64.29%) | 1 | 10.0 | 0.03% | 0.37% | 2.85% |
| 2025-09-19 | 61.0 (0.0%) | 28 (-12.5%) | 2 | 7.14 | 0.08% | 0.39% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 61.0 (-0.97%) | 32 (-31.91%) | 7 | 21.88 | 0.1% | 0.42% | 2.84% |
| 2025-09-17 | 61.6 (-0.81%) | 47 (571.43%) | 6 | 12.77 | 0.14% | 0.69% | 2.85% |
| 2025-09-16 | 62.1 (0.0%) | 7 (-56.25%) | 1 | 14.29 | 0.02% | 0.88% | 2.92% |
| 2025-09-15 | 62.1 (0.81%) | 16 (-56.76%) | 2 | 12.5 | 0.05% | 0.95% | 3.12% |
| 2025-09-12 | 61.6 (-1.44%) | 37 (-69.92%) | 3 | 8.11 | 0.11% | 1.01% | 3.27% |
| 2025-09-11 | 62.5 (-5.59%) | 123 (10.81%) | 12 | 9.76 | 0.37% | 1.2% | 3.66% |
| 2025-09-10 | 66.2 (5.25%) | 111 (270.0%) | 25 | 22.52 | 0.33% | 0.9% | 3.61% |
| 2025-09-09 | 62.9 (-0.94%) | 30 (-14.29%) | 0 | 0.0 | 0.09% | 0.67% | 3.71% |
| 2025-09-08 | 63.5 (-1.55%) | 35 (-65.0%) | 2 | 5.71 | 0.11% | 0.71% | 3.8% |
| 2025-09-05 | 64.5 (1.57%) | 100 (334.78%) | 10 | 10.0 | 0.3% | 1.03% | 4.01% |
| 2025-09-04 | 63.5 (0.79%) | 23 (-36.11%) | 0 | 0.0 | 0.07% | 0.98% | 4.45% |
| 2025-09-03 | 63.0 (0.64%) | 36 (-16.28%) | 0 | 0.0 | 0.11% | 0.95% | 5.24% |
| 2025-09-02 | 62.6 (-1.88%) | 43 (-69.29%) | 3 | 6.98 | 0.13% | 0.92% | 5.28% |
| 2025-09-01 | 63.8 (2.9%) | 140 (66.67%) | 17 | 12.14 | 0.42% | 0.82% | 5.29% |
| 2025-08-29 | 62.0 (2.82%) | 84 (460.0%) | 12 | 14.29 | 0.25% | 0.45% | 5.03% |
| 2025-08-28 | 60.3 (0.17%) | 15 (-37.5%) | 1 | 6.67 | 0.05% | 0.24% | 4.83% |
| 2025-08-27 | 60.2 (0.0%) | 24 (166.67%) | 3 | 12.5 | 0.07% | 0.31% | 4.84% |
| 2025-08-26 | 60.2 (0.0%) | 9 (-47.06%) | 0 | 0.0 | 0.03% | 0.44% | 4.78% |
| 2025-08-25 | 60.2 (-2.11%) | 17 (6.25%) | 1 | 5.88 | 0.05% | 0.64% | 4.81% |
| 2025-08-22 | 61.5 (0.49%) | 16 (-55.56%) | 1 | 6.25 | 0.05% | 0.78% | 4.81% |
| 2025-08-21 | 61.2 (0.99%) | 36 (-47.83%) | 7 | 19.44 | 0.11% | 1.24% | 4.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 60.6 (-3.66%) | 69 (-8.0%) | 15 | 21.74 | 0.21% | 1.45% | 4.81% |
| 2025-08-19 | 62.9 (-2.33%) | 75 (15.38%) | 10 | 13.33 | 0.23% | 1.68% | 4.84% |
| 2025-08-18 | 64.4 (-1.53%) | 65 (-61.31%) | 3 | 4.62 | 0.2% | 1.64% | 4.76% |
| 2025-08-15 | 65.4 (-0.46%) | 168 (57.01%) | 36 | 21.43 | 0.5% | 1.75% | 4.92% |
| 2025-08-14 | 65.7 (0.31%) | 107 (-26.21%) | 6 | 5.61 | 0.32% | 1.99% | 4.58% |
| 2025-08-13 | 65.5 (1.87%) | 145 (141.67%) | 32 | 22.07 | 0.44% | 2.52% | 4.68% |
| 2025-08-12 | 64.3 (-1.38%) | 60 (-41.75%) | 5 | 8.33 | 0.18% | 2.23% | 4.71% |
| 2025-08-11 | 65.2 (-0.31%) | 103 (-58.3%) | 19 | 18.45 | 0.31% | 2.2% | 4.8% |
| 2025-08-08 | 65.4 (3.81%) | 247 (-13.33%) | 47 | 19.03 | 0.74% | 2.05% | 4.91% |
| 2025-08-07 | 63.0 (4.3%) | 285 (481.63%) | 68 | 23.86 | 0.86% | 1.36% | 4.59% |
| 2025-08-06 | 60.4 (0.67%) | 49 (2.08%) | 3 | 6.12 | 0.15% | 0.56% | 3.82% |
| 2025-08-05 | 60.0 (-0.83%) | 48 (-7.69%) | 8 | 16.67 | 0.14% | 0.42% | 3.75% |
| 2025-08-04 | 60.5 (1.17%) | 52 (173.68%) | 12 | 23.08 | 0.16% | 0.34% | 3.67% |
| 2025-08-01 | 59.8 (0.84%) | 19 (5.56%) | 0 | 0.0 | 0.06% | 0.23% | 3.61% |
| 2025-07-31 | 59.3 | 18 (N/A) | 3 | 16.67 | 0.05% | 0.25% | 3.59% |
| 2025-07-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-29 | 59.7 (-0.5%) | 3 (-85.0%) | 0 | 0.0 | 0.01% | 0.28% | 3.56% |
| 2025-07-28 | 60.0 (1.52%) | 20 (11.11%) | 2 | 10.0 | 0.06% | 0.5% | 3.61% |
| 2025-07-25 | 59.1 (-1.83%) | 18 (-21.74%) | 0 | 0.0 | 0.05% | 0.59% | 3.59% |
| 2025-07-24 | 60.2 (-0.5%) | 23 (-17.86%) | 2 | 8.7 | 0.07% | 0.89% | 3.62% |
| 2025-07-23 | 60.5 (1.17%) | 28 (-64.56%) | 2 | 7.14 | 0.08% | 0.98% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 59.8 (-1.16%) | 79 (68.09%) | 16 | 20.25 | 0.24% | 1.32% | 3.7% |
| 2025-07-21 | 60.5 (-2.58%) | 47 (-60.17%) | 0 | 0.0 | 0.14% | 1.55% | 3.67% |
| 2025-07-18 | 62.1 (0.81%) | 118 (110.71%) | 18 | 15.25 | 0.35% | 1.68% | 3.89% |
| 2025-07-17 | 61.6 (3.01%) | 56 (-59.71%) | 4 | 7.14 | 0.17% | 1.75% | 3.7% |
| 2025-07-16 | 59.8 (-2.61%) | 139 (-11.46%) | 31 | 22.3 | 0.42% | 1.99% | 3.64% |
| 2025-07-15 | 61.4 (3.54%) | 157 (74.44%) | 45 | 28.66 | 0.47% | 1.66% | 3.59% |
| 2025-07-14 | 59.3 (-1.66%) | 90 (-35.71%) | 4 | 4.44 | 0.27% | 1.27% | 3.2% |
| 2025-07-11 | 60.3 (0.5%) | 140 (1.45%) | 15 | 10.71 | 0.42% | 1.07% | 3.04% |
| 2025-07-10 | 60.0 (4.53%) | 138 (375.86%) | 29 | 21.01 | 0.41% | 0.74% | 2.7% |
| 2025-07-09 | 57.4 (1.95%) | 29 (11.54%) | 4 | 13.79 | 0.09% | 0.36% | 2.41% |
| 2025-07-08 | 56.3 (0.36%) | 26 (18.18%) | 7 | 26.92 | 0.08% | 0.3% | 2.4% |
| 2025-07-07 | 56.1 (-1.23%) | 22 (-33.33%) | 2 | 9.09 | 0.07% | 0.28% | 2.35% |
| 2025-07-04 | 56.8 (-0.7%) | 33 (230.0%) | 5 | 15.15 | 0.1% | 0.25% | 2.29% |
| 2025-07-03 | 57.2 (0.35%) | 10 (11.11%) | 1 | 10.0 | 0.03% | 0.24% | 2.22% |
| 2025-07-02 | 57.0 (0.35%) | 9 (-52.63%) | 0 | 0.0 | 0.03% | 0.23% | 2.2% |
| 2025-07-01 | 56.8 (-3.24%) | 19 (46.15%) | 6 | 31.58 | 0.06% | 0.42% | 2.25% |
| 2025-06-30 | 58.7 (0.34%) | 13 (-55.17%) | 3 | 23.08 | 0.04% | 0.56% | 2.22% |
| 2025-06-27 | 58.5 (2.27%) | 29 (262.5%) | 2 | 6.9 | 0.09% | 0.89% | 2.31% |
| 2025-06-26 | 57.2 (0.7%) | 8 (-88.57%) | 2 | 25.0 | 0.02% | 0.97% | 2.26% |
| 2025-06-25 | 56.8 (-4.38%) | 70 (2.94%) | 9 | 12.86 | 0.21% | 1.05% | 2.36% |
| 2025-06-24 | 59.4 (0.34%) | 68 (-44.26%) | 13 | 19.12 | 0.2% | 1.21% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 59.2 (4.04%) | 122 (121.82%) | 21 | 17.21 | 0.37% | 1.08% | 2.43% |
| 2025-06-20 | 56.9 (0.71%) | 55 (57.14%) | 10 | 18.18 | 0.17% | 0.83% | 2.38% |
| 2025-06-19 | 56.5 (0.53%) | 35 (-71.31%) | 1 | 2.86 | 0.11% | 0.74% | 2.65% |
| 2025-06-18 | 56.2 (3.69%) | 122 (351.85%) | 33 | 27.05 | 0.37% | 0.76% | 3.14% |
| 2025-06-17 | 54.2 (0.18%) | 27 (-28.95%) | 4 | 14.81 | 0.08% | 0.47% | 4.57% |
| 2025-06-16 | 54.1 (3.44%) | 38 (46.15%) | 3 | 7.89 | 0.11% | 0.42% | 5.04% |
| 2025-06-13 | 52.3 (-1.88%) | 26 (-35.0%) | 0 | 0.0 | 0.08% | 0.31% | 4.96% |
| 2025-06-12 | 53.3 (0.0%) | 40 (48.15%) | 8 | 20.0 | 0.12% | 0.26% | 4.89% |
| 2025-06-11 | 53.3 (1.33%) | 27 (237.5%) | 8 | 29.63 | 0.08% | 0.16% | 4.8% |
| 2025-06-10 | 52.6 (-0.19%) | 8 (300.0%) | 2 | 25.0 | 0.02% | 0.15% | 4.74% |
| 2025-06-09 | 52.7 (-0.38%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.15% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 41.0 (-1.91%) | 91 (-43.48%) | 8 | 8.79 |
| 2026-05-29 | 41.8 (-3.69%) | 161 (46.36%) | 32 | 19.88 |
| 2026-05-22 | 43.4 (-1.36%) | 110 (32.53%) | 3 | 2.73 |
| 2026-05-15 | 44.0 (-4.86%) | 83 (9.21%) | 6 | 7.23 |
| 2026-05-08 | 46.25 (0.22%) | 76 (7.04%) | 7 | 9.21 |
| 2026-04-30 | 46.15 (0.11%) | 71 (-37.72%) | 7 | 9.86 |
| 2026-04-24 | 46.1 (-1.6%) | 114 (123.53%) | 10 | 8.77 |
| 2026-04-17 | 46.85 (2.97%) | 51 (-64.58%) | 2 | 3.92 |
| 2026-04-10 | 45.5 (1.79%) | 144 (-26.15%) | 36 | 25.0 |
| 2026-04-02 | 44.7 | 195 (N/A) | 7 | 3.59 |
| 2026-03-27 | None | 282 (N/A) | 16 | 5.67 |
| 2026-03-20 | 47.7 (0.85%) | 36 (-10.0%) | 6 | 16.67 |
| 2026-03-13 | 47.3 (-3.07%) | 40 (-31.03%) | 3 | 7.5 |
| 2026-03-06 | 48.8 (0.62%) | 58 (18.37%) | 11 | 18.97 |
| 2026-02-26 | 48.5 (0.73%) | 49 (172.22%) | 7 | 14.29 |
| 2026-02-11 | 48.15 (-2.13%) | 18 (20.0%) | 3 | 16.67 |
| 2026-02-06 | 49.2 (-0.61%) | 15 (-90.32%) | 1 | 6.67 |
| 2026-01-30 | 49.5 (-1.79%) | 155 (-52.01%) | 10 | 6.45 |
| 2026-01-23 | 50.4 (-4.0%) | 323 (27.17%) | 39 | 12.07 |
| 2026-01-16 | 52.5 (0.77%) | 254 (66.01%) | 39 | 15.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 52.1 (-8.6%) | 153 (920.0%) | 24 | 15.69 |
| 2026-01-02 | 57.0 (2.89%) | 15 (15.38%) | 0 | 0.0 |
| 2025-12-26 | 55.4 (0.36%) | 13 (-58.06%) | 0 | 0.0 |
| 2025-12-19 | 55.2 (-1.6%) | 31 (-27.91%) | 1 | 3.23 |
| 2025-12-12 | 56.1 (0.9%) | 43 (-29.51%) | 2 | 4.65 |
| 2025-12-05 | 55.6 (-2.63%) | 61 (96.77%) | 1 | 1.64 |
| 2025-11-28 | 57.1 (0.35%) | 31 (-45.61%) | 2 | 6.45 |
| 2025-11-21 | 56.9 (1.25%) | 57 (-25.0%) | 6 | 10.53 |
| 2025-11-14 | 56.2 (-3.93%) | 76 (-53.37%) | 6 | 7.89 |
| 2025-11-07 | 58.5 (3.91%) | 163 (75.27%) | 11 | 6.75 |
| 2025-10-31 | 56.3 (0.72%) | 93 (45.31%) | 13 | 13.98 |
| 2025-10-23 | 55.9 (-0.18%) | 64 (-41.28%) | 14 | 21.88 |
| 2025-10-17 | 56.0 (-4.44%) | 109 (445.0%) | 13 | 11.93 |
| 2025-10-09 | 58.6 (0.0%) | 20 (-66.1%) | 3 | 15.0 |
| 2025-10-03 | 58.6 (0.86%) | 59 (-42.16%) | 9 | 15.25 |
| 2025-09-26 | 58.1 (-4.75%) | 102 (-21.54%) | 2 | 1.96 |
| 2025-09-19 | 61.0 (-0.97%) | 130 (-61.31%) | 18 | 13.85 |
| 2025-09-12 | 61.6 (-4.5%) | 336 (-1.75%) | 42 | 12.5 |
| 2025-09-05 | 64.5 (4.03%) | 342 (129.53%) | 30 | 8.77 |
| 2025-08-29 | 62.0 (0.81%) | 149 (-42.91%) | 17 | 11.41 |
| 2025-08-22 | 61.5 (-5.96%) | 261 (-55.23%) | 36 | 13.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 65.4 (0.0%) | 583 (-14.39%) | 98 | 16.81 |
| 2025-08-08 | 65.4 (9.36%) | 681 (1035.0%) | 138 | 20.26 |
| 2025-08-01 | 59.8 (1.18%) | 60 (-69.23%) | 5 | 8.33 |
| 2025-07-25 | 59.1 (-4.83%) | 195 (-65.18%) | 20 | 10.26 |
| 2025-07-18 | 62.1 (2.99%) | 560 (57.75%) | 102 | 18.21 |
| 2025-07-11 | 60.3 (6.16%) | 355 (322.62%) | 57 | 16.06 |
| 2025-07-04 | 56.8 (-2.91%) | 84 (-71.72%) | 15 | 17.86 |
| 2025-06-27 | 58.5 (2.81%) | 297 (7.22%) | 47 | 15.82 |
| 2025-06-20 | 56.9 (8.8%) | 277 (168.93%) | 51 | 18.41 |
| 2025-06-13 | 52.3 (-1.13%) | 103 (11.96%) | 18 | 17.48 |
| 2025-06-06 | 52.9 (1.73%) | 92 (-57.21%) | 20 | 21.74 |
| 2025-05-29 | 52.0 (-6.31%) | 215 (-82.52%) | 44 | 20.47 |
| 2025-05-23 | 55.5 (5.51%) | 1230 (3053.85%) | 343 | 27.89 |
| 2025-05-16 | 52.6 (0.77%) | 39 (-11.36%) | 6 | 15.38 |
| 2025-05-09 | 52.2 (-1.69%) | 44 (-12.0%) | 2 | 4.55 |
| 2025-05-02 | 53.1 (1.92%) | 50 (-72.22%) | 1 | 2.0 |
| 2025-04-25 | 52.1 (4.3%) | 180 (210.34%) | 22 | 12.22 |
| 2025-04-18 | 49.95 (4.28%) | 58 (-79.65%) | 10 | 17.24 |
| 2025-04-11 | 47.9 (-11.62%) | 285 (352.38%) | 11 | 3.86 |
| 2025-04-02 | 54.2 | 63 (N/A) | 4 | 6.35 |
| 2025-03-28 | None | 68 (N/A) | 11 | 16.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 53.9 (0.19%) | 47 (-14.55%) | 14 | 29.79 |
| 2025-03-14 | 53.8 (2.48%) | 55 (-39.56%) | 16 | 29.09 |
| 2025-03-07 | 52.5 (-1.69%) | 91 (30.0%) | 14 | 15.38 |
| 2025-02-27 | 53.4 (1.71%) | 70 (-64.65%) | 17 | 24.29 |
| 2025-02-21 | 52.5 (0.0%) | 198 (48.87%) | 26 | 13.13 |
| 2025-02-14 | 52.5 (3.75%) | 133 (82.19%) | 20 | 15.04 |
| 2025-02-07 | 50.6 (-1.36%) | 73 (87.18%) | 13 | 17.81 |
| 2025-01-22 | 51.3 (0.0%) | 39 (-73.11%) | 4 | 10.26 |
| 2025-01-17 | 51.3 (2.4%) | 145 (33.02%) | 41 | 28.28 |
| 2025-01-10 | 50.1 (0.91%) | 109 (98.16%) | 16 | 14.68 |
| 2025-01-03 | 49.65 (-1.49%) | 55 (57.1%) | 2 | 3.64 |
| 2024-12-31 | 50.4 (-1.95%) | 35 (-42.68%) | 6 | 17.14 |
| 2024-12-27 | 51.4 (2.19%) | 61 (-46.54%) | 19 | 31.15 |
| 2024-12-20 | 50.3 (-3.08%) | 114 (103.57%) | 38 | 33.33 |
| 2024-12-13 | 51.9 (-1.89%) | 56 (-25.14%) | 10 | 17.86 |
| 2024-12-06 | 52.9 (0.38%) | 75 (26.04%) | 15 | 20.0 |
| 2024-11-29 | 52.7 (2.53%) | 59 (4.2%) | 19 | 32.2 |
| 2024-11-22 | 51.4 (1.98%) | 57 (5.49%) | 6 | 10.53 |
| 2024-11-15 | 50.4 (2.54%) | 54 (68.07%) | 9 | 16.67 |
| 2024-11-08 | 49.15 (-0.2%) | 32 (-25.18%) | 6 | 18.75 |
| 2024-11-01 | 49.25 (-0.81%) | 43 (34.03%) | 4 | 9.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.65 (-0.5%) | 32 (10.72%) | 6 | 18.75 |
| 2024-10-18 | 49.9 (-4.59%) | 29 (-6.75%) | 9 | 31.03 |
| 2024-10-11 | 52.3 (1.16%) | 31 (-40.33%) | 10 | 32.26 |
| 2024-10-04 | 51.7 (2.58%) | 52 (31.74%) | 5 | 9.62 |
| 2024-09-27 | 50.4 (0.8%) | 39 (-46.53%) | 4 | 10.26 |
| 2024-09-20 | 50.0 (-0.99%) | 74 (204.4%) | 3 | 4.05 |
| 2024-09-13 | 50.5 (0.4%) | 24 (167.96%) | 5 | 20.83 |
| 2024-09-06 | 50.3 (-2.52%) | 9 (-54.71%) | 0 | 0.0 |
| 2024-08-30 | 51.6 (4.03%) | 20 (-0.13%) | 7 | 35.0 |
| 2024-08-23 | 49.6 (0.3%) | 20 (-9.42%) | 0 | 0.0 |
| 2024-08-16 | 49.45 (-0.4%) | 22 (-68.4%) | 2 | 9.09 |
| 2024-08-09 | 49.65 | 70 (N/A) | 8 | 11.43 |
| 2024-08-02 | None | 20 (N/A) | 2 | 10.0 |
| 2024-07-26 | 52.3 (-2.06%) | 32 (-75.37%) | 3 | 9.38 |
| 2024-07-19 | 53.4 (-2.38%) | 130 (62.46%) | 9 | 6.92 |
| 2024-07-12 | 54.7 (0.0%) | 80 (-60.09%) | 11 | 13.75 |
| 2024-07-05 | 54.7 (0.74%) | 201 (161.38%) | 25 | 12.44 |
| 2024-06-28 | 54.3 (-0.73%) | 77 (-32.47%) | 3 | 3.9 |
| 2024-06-21 | 54.7 (-2.67%) | 114 (43.92%) | 18 | 15.79 |
| 2024-06-14 | 56.2 (1.44%) | 79 (-21.96%) | 6 | 7.59 |
| 2024-06-07 | 55.4 (-6.1%) | 101 (80.15%) | 6 | 5.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 59.0 (2.61%) | 56 (-22.1%) | 9 | 16.07 |
| 2024-05-24 | 57.5 (-0.86%) | 72 (-22.96%) | 2 | 2.78 |
| 2024-05-17 | 58.0 (7.61%) | 94 (23.71%) | 9 | 9.57 |
| 2024-05-10 | 53.9 (-1.46%) | 76 (135.26%) | 4 | 5.26 |
| 2024-05-03 | 54.7 (1.11%) | 32 (-70.15%) | 1 | 3.12 |
| 2024-04-26 | 54.1 (0.19%) | 108 (21.56%) | 0 | 0.0 |
| 2024-04-19 | 54.0 (-2.88%) | 89 (3.23%) | 3 | 3.37 |
| 2024-04-12 | 55.6 (-2.46%) | 86 (150.52%) | 2 | 2.33 |
| 2024-04-03 | 57.0 (-1.38%) | 34 (-34.32%) | 4 | 11.76 |
| 2024-03-29 | 57.8 (0.52%) | 52 (-30.59%) | 2 | 3.85 |
| 2024-03-22 | 57.5 (4.36%) | 75 (-45.33%) | 9 | 12.0 |
| 2024-03-15 | 55.1 (-2.65%) | 138 (-13.59%) | 18 | 13.04 |
| 2024-03-08 | 56.6 (-1.74%) | 160 (194.92%) | 9 | 5.62 |
| 2024-03-01 | 57.6 (0.0%) | 54 (-35.73%) | 3 | 5.56 |
| 2024-02-23 | 57.6 (-1.2%) | 84 (47.85%) | 3 | 3.57 |
| 2024-02-16 | 58.3 (-3.8%) | 57 (529.09%) | 7 | 12.28 |
| 2024-02-05 | 60.6 (0.33%) | 9 (-83.18%) | 0 | 0.0 |
| 2024-02-02 | 60.4 (-3.67%) | 54 (133.83%) | 6 | 11.11 |
| 2024-01-26 | 62.7 (1.13%) | 23 (15.5%) | 2 | 8.7 |
| 2024-01-19 | 62.0 (-3.58%) | 20 (-63.79%) | 0 | 0.0 |
| 2024-01-12 | 64.3 (-0.31%) | 55 (-31.84%) | 2 | 3.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 64.5 (-0.77%) | 81 (-47.4%) | 4 | 4.94 |
| 2023-12-29 | 65.0 (1.88%) | 154 (-55.95%) | 8 | 5.19 |
| 2023-12-22 | 63.8 (-2.89%) | 349 (37.9%) | 3 | 0.86 |
| 2023-12-15 | 65.7 (2.98%) | 253 (7.28%) | 18 | 7.11 |
| 2023-12-08 | 63.8 (-0.93%) | 236 (7.95%) | 47 | 19.92 |
| 2023-12-01 | 64.4 (4.55%) | 218 (3.31%) | 39 | 17.89 |
| 2023-11-24 | 61.6 (10.0%) | 211 (527.73%) | 38 | 18.01 |
| 2023-11-17 | 56.0 (1.45%) | 33 (-65.79%) | 4 | 12.12 |
| 2023-11-10 | 55.2 (2.6%) | 98 (-6.28%) | 3 | 3.06 |
| 2023-11-03 | 53.8 (0.75%) | 105 (-14.89%) | 1 | 0.95 |
| 2023-10-27 | 53.4 (-6.81%) | 123 (2.29%) | 6 | 4.88 |
| 2023-10-20 | 57.3 (-3.54%) | 120 (157.79%) | 11 | 9.17 |
| 2023-10-13 | 59.4 (0.0%) | 46 (-43.58%) | 1 | 2.17 |
| 2023-10-06 | 59.4 (-2.62%) | 83 (-24.1%) | 12 | 14.46 |
| 2023-09-28 | 61.0 (-3.02%) | 109 (-31.21%) | 13 | 11.93 |
| 2023-09-22 | 62.9 (-2.63%) | 159 (37.36%) | 7 | 4.4 |
| 2023-09-15 | 64.6 (-3.73%) | 115 (175.78%) | 3 | 2.61 |
| 2023-09-08 | 67.1 (-0.89%) | 42 (-41.69%) | 1 | 2.38 |
| 2023-09-01 | 67.7 (-0.73%) | 72 (-55.55%) | 2 | 2.78 |
| 2023-08-25 | 68.2 (0.29%) | 162 (36.04%) | 6 | 3.7 |
| 2023-08-18 | 68.0 (1.8%) | 119 (-62.68%) | 12 | 10.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 66.8 (-4.84%) | 319 (27.18%) | 12 | 3.76 |
| 2023-08-04 | 70.2 (-2.23%) | 251 (21.08%) | 5 | 1.99 |
| 2023-07-28 | 71.8 (0.0%) | 207 (-47.96%) | 9 | 4.35 |
| 2023-07-21 | 71.8 (-5.53%) | 398 (-38.95%) | 28 | 7.04 |
| 2023-07-14 | 76.0 (1.33%) | 653 (-29.36%) | 35 | 5.36 |
| 2023-07-07 | 75.0 (2.74%) | 924 (227.62%) | 97 | 10.5 |
| 2023-06-30 | 73.0 (-0.68%) | 282 (15.61%) | 17 | 6.03 |
| 2023-06-21 | 73.5 (0.68%) | 244 (-80.24%) | 23 | 9.43 |
| 2023-06-16 | 73.0 (-7.24%) | 1235 (-33.81%) | 91 | 7.37 |
| 2023-06-09 | 78.7 (4.1%) | 1866 (149.6%) | 449 | 24.06 |
| 2023-06-02 | 75.6 (3.7%) | 747 (105.29%) | 0 | 0 |
| 2023-05-26 | 72.9 (-2.15%) | 364 (-52.29%) | 0 | 0 |
| 2023-05-19 | 74.5 (2.62%) | 763 (43.92%) | 0 | 0 |
| 2023-05-12 | 72.6 (0.41%) | 530 (108.79%) | 0 | 0 |
| 2023-05-05 | 72.3 (0.28%) | 254 (-45.1%) | 0 | 0 |
| 2023-04-28 | 72.1 (3.0%) | 462 (-81.46%) | 0 | 0 |
| 2023-04-21 | 70.0 (-9.91%) | 2497 (64.36%) | 0 | 0 |
| 2023-04-14 | 77.7 (-7.5%) | 1519 (15.61%) | 0 | 0 |
| 2023-04-07 | 84.0 (5.79%) | 1314 (-1.19%) | 0 | 0 |
| 2023-03-31 | 79.4 (5.59%) | 1330 (-48.84%) | 0 | 0 |
| 2023-03-24 | 75.2 (1.08%) | 2600 (10.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 74.4 (16.25%) | 2346 (54.97%) | 0 | 0 |
| 2023-03-10 | 64.0 (-6.16%) | 1514 (-18.1%) | 0 | 0 |
| 2023-03-03 | 68.2 (4.12%) | 1849 (-38.99%) | 0 | 0 |
| 2023-02-24 | 65.5 (7.55%) | 3030 (51.97%) | 0 | 0 |
| 2023-02-17 | 60.9 (9.73%) | 1994 (8.22%) | 0 | 0 |
| 2023-02-10 | 55.5 (12.8%) | 1842 (381.13%) | 0 | 0 |
| 2023-02-03 | 49.2 (0.0%) | 382 (278.04%) | 0 | 0 |
| 2023-01-17 | 49.2 (1.55%) | 101 (-76.26%) | 0 | 0 |
| 2023-01-13 | 48.45 (-1.22%) | 426 (58.86%) | 0 | 0 |
| 2023-01-06 | 49.05 (0.93%) | 268 (-17.87%) | 0 | 0 |
| 2022-12-30 | 48.6 (0.83%) | 327 (-44.69%) | 0 | 0 |
| 2022-12-23 | 48.2 (-1.73%) | 591 (-34.62%) | 0 | 0 |
| 2022-12-16 | 49.05 (-1.31%) | 904 (-19.78%) | 0 | 0 |
| 2022-12-09 | 49.7 (1.02%) | 1127 (-51.49%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。