| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 86.5 (-3.24%) | 664 (-8.54%) | 224 | 33.73 | 0.39% | 3.4% | 13.75% |
| 2026-07-16 | 89.4 (2.52%) | 726 (-21.6%) | 275 | 37.88 | 0.43% | 3.6% | 13.66% |
| 2026-07-15 | 87.2 (1.99%) | 926 (-46.1%) | 311 | 33.59 | 0.54% | 3.53% | 13.61% |
| 2026-07-14 | 85.5 (-5.11%) | 1718 (-1.94%) | 692 | 40.28 | 1.01% | 3.55% | 13.54% |
| 2026-07-13 | 90.1 (-9.45%) | 1752 (74.16%) | 622 | 35.5 | 1.03% | 3.08% | 12.84% |
| 2026-07-09 | 99.5 (-8.72%) | 1006 (68.51%) | 0 | 0 | 0.59% | 2.42% | 12.13% |
| 2026-07-08 | 109.0 (0.93%) | 597 (-37.88%) | 0 | 0 | 0.35% | 2.17% | 12.02% |
| 2026-07-07 | 108.0 (0.47%) | 961 (4.34%) | 0 | 0 | 0.57% | 2.3% | 11.85% |
| 2026-07-06 | 107.5 (4.88%) | 921 (46.42%) | 0 | 0 | 0.54% | 1.92% | 11.7% |
| 2026-07-03 | 102.5 (3.96%) | 629 (9.2%) | 0 | 0 | 0.37% | 1.68% | 11.34% |
| 2026-07-02 | 98.6 (-3.33%) | 576 (-29.41%) | 0 | 0 | 0.34% | 1.72% | 11.11% |
| 2026-07-01 | 102.0 (7.26%) | 816 (154.21%) | 0 | 0 | 0.48% | 3.23% | 11.02% |
| 2026-06-30 | 95.1 | 321 (-38.15%) | 0 | 0 | 0.19% | 4.07% | 10.68% |
| 2026-06-29 | 94.1 | 519 (-24.78%) | 0 | 0 | 0.31% | 5.61% | 10.73% |
| 2026-06-26 | 93.7 | 690 (-78.06%) | 0 | 0 | 0.41% | 5.64% | 10.58% |
| 2026-06-25 | 98.8 | 3145 (40.21%) | 0 | 0 | 1.85% | 6.21% | 10.34% |
| 2026-06-24 | 99.9 | 2243 (-23.84%) | 0 | 0 | 1.32% | 4.66% | 8.73% |
| 2026-06-23 | 90.9 | 2945 (420.32%) | 0 | 0 | 1.73% | 3.72% | 7.6% |
| 2026-06-22 | 89.9 | 566 (-65.84%) | 0 | 0 | 0.33% | 2.46% | 6.31% |
| 2026-06-18 | 81.8 | 1657 (221.12%) | 0 | 0 | 0.97% | 2.43% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 74.4 | 516 (-18.35%) | 0 | 0 | 0.3% | 1.79% | 5.46% |
| 2026-06-16 | 71.2 | 632 (-21.78%) | 0 | 0 | 0.37% | 1.96% | 5.43% |
| 2026-06-15 | 72.2 | 808 (54.2%) | 0 | 0 | 0.48% | 1.77% | 5.67% |
| 2026-06-12 | 68.0 | 524 (-5.92%) | 0 | 0 | 0.31% | 1.71% | 5.46% |
| 2026-06-11 | 68.0 | 557 (-31.4%) | 0 | 0 | 0.33% | 1.58% | 5.39% |
| 2026-06-10 | 69.8 | 812 (167.11%) | 0 | 0 | 0.48% | 1.4% | 5.18% |
| 2026-06-09 | 70.6 | 304 (-57.48%) | 0 | 0 | 0.18% | 1.17% | 4.99% |
| 2026-06-08 | 70.4 | 715 (139.13%) | 0 | 0 | 0.42% | 1.12% | 5.16% |
| 2026-06-05 | 70.8 | 299 (22.54%) | 0 | 0 | 0.18% | 0.94% | 5.0% |
| 2026-06-04 | 71.3 | 244 (-42.45%) | 0 | 0 | 0.14% | 0.92% | 5.07% |
| 2026-06-03 | 71.3 | 424 (84.35%) | 0 | 0 | 0.25% | 0.94% | 5.19% |
| 2026-06-02 | 71.2 | 230 (-43.35%) | 0 | 0 | 0.14% | 0.94% | 5.24% |
| 2026-06-01 | 72.1 | 406 (52.06%) | 0 | 0 | 0.24% | 0.99% | 5.45% |
| 2026-05-29 | 72.0 | 267 (-4.3%) | 0 | 0 | 0.16% | 1.19% | 5.43% |
| 2026-05-28 | 71.7 | 279 (-33.09%) | 0 | 0 | 0.16% | 1.29% | 5.43% |
| 2026-05-27 | 72.9 | 417 (30.31%) | 0 | 0 | 0.25% | 1.33% | 5.47% |
| 2026-05-26 | 72.8 | 320 (-57.1%) | 0 | 0 | 0.19% | 1.36% | 5.51% |
| 2026-05-25 | 72.2 | 746 (69.93%) | 0 | 0 | 0.44% | 1.79% | 5.68% |
| 2026-05-22 | 75.4 | 439 (29.5%) | 0 | 0 | 0.26% | 1.61% | 5.67% |
| 2026-05-21 | 75.3 | 339 (-26.46%) | 0 | 0 | 0.2% | 1.59% | 5.88% |
| 2026-05-20 | 76.0 | 461 (-56.3%) | 0 | 0 | 0.27% | 1.51% | 6.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 76.9 | 1055 (135.49%) | 0 | 0 | 0.62% | 1.52% | 6.27% |
| 2026-05-18 | 72.5 | 448 (12.28%) | 0 | 0 | 0.26% | 1.25% | 6.66% |
| 2026-05-15 | 70.0 | 399 (91.83%) | 0 | 0 | 0.23% | 1.25% | 6.74% |
| 2026-05-14 | 69.5 | 208 (-56.85%) | 0 | 0 | 0.12% | 1.26% | 6.85% |
| 2026-05-13 | 70.3 | 482 (-18.72%) | 0 | 0 | 0.28% | 1.4% | 7.15% |
| 2026-05-12 | 70.3 | 593 (31.78%) | 0 | 0 | 0.35% | 1.42% | 7.07% |
| 2026-05-11 | 70.2 | 450 (11.39%) | 0 | 0 | 0.26% | 1.41% | 6.99% |
| 2026-05-08 | 70.7 | 404 (-10.02%) | 0 | 0 | 0.24% | 1.37% | 7.24% |
| 2026-05-07 | 70.7 | 449 (-11.96%) | 0 | 0 | 0.26% | 1.29% | 7.13% |
| 2026-05-06 | 70.7 | 510 (-13.85%) | 0 | 0 | 0.3% | 1.23% | 7.0% |
| 2026-05-05 | 73.2 | 592 (55.38%) | 0 | 0 | 0.35% | 1.21% | 6.81% |
| 2026-05-04 | 74.1 | 381 (45.42%) | 0 | 0 | 0.22% | 1.22% | 7.04% |
| 2026-04-30 | 75.1 | 262 (-25.36%) | 0 | 0 | 0.15% | 1.43% | 6.95% |
| 2026-04-29 | 75.6 | 351 (-26.72%) | 0 | 0 | 0.21% | 1.74% | 6.94% |
| 2026-04-28 | 76.0 | 479 (-20.96%) | 0 | 0 | 0.28% | 2.0% | 6.85% |
| 2026-04-27 | 76.2 | 606 (-16.99%) | 0 | 0 | 0.36% | 2.11% | 6.66% |
| 2026-04-24 | 78.2 | 730 (-7.71%) | 0 | 0 | 0.43% | 2.77% | 6.4% |
| 2026-04-23 | 78.7 | 791 (0.64%) | 0 | 0 | 0.47% | 2.68% | 6.04% |
| 2026-04-22 | 79.9 | 786 (15.59%) | 0 | 0 | 0.46% | 2.56% | 5.72% |
| 2026-04-21 | 79.0 | 680 (-60.56%) | 0 | 0 | 0.4% | 2.52% | 5.46% |
| 2026-04-20 | 79.0 | 1724 (196.73%) | 0 | 0 | 1.01% | 2.32% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 80.7 | 581 (-0.51%) | 0 | 0 | 0.34% | 1.58% | 4.4% |
| 2026-04-16 | 73.4 | 584 (-18.78%) | 0 | 0 | 0.34% | 1.75% | 4.38% |
| 2026-04-15 | 72.3 | 719 (109.01%) | 0 | 0 | 0.42% | 1.54% | 4.22% |
| 2026-04-14 | 70.4 | 344 (-25.05%) | 0 | 0 | 0.2% | 1.25% | 4.05% |
| 2026-04-13 | 71.0 | 459 (-47.6%) | 0 | 0 | 0.27% | 1.16% | 4.03% |
| 2026-04-10 | 72.8 | 876 (298.18%) | 0 | 0 | 0.52% | 1.08% | 4.02% |
| 2026-04-09 | 68.8 | 220 (-0.45%) | 0 | 0 | 0.13% | 0.67% | 3.8% |
| 2026-04-08 | 69.2 | 221 (17.55%) | 0 | 0 | 0.13% | 0.69% | 3.9% |
| 2026-04-07 | 68.0 | 188 (-8.29%) | 0 | 0 | 0.11% | 0.68% | 4.04% |
| 2026-04-02 | 67.5 | 205 (-9.69%) | 0 | 0 | 0.13% | 0.67% | 4.05% |
| 2026-04-01 | 68.5 | 227 (-10.63%) | 0 | 0 | 0.14% | 0.67% | 4.06% |
| 2026-03-31 | 69.0 | 254 (20.95%) | 0 | 0 | 0.16% | 0.62% | 4.11% |
| 2026-03-30 | 69.3 | 210 (21.39%) | 0 | 0 | 0.13% | 0.64% | 4.16% |
| 2026-03-27 | 69.3 | 173 (-13.07%) | 0 | 0 | 0.11% | 0.74% | 4.23% |
| 2026-03-26 | 69.0 | 199 (38.19%) | 0 | 0 | 0.13% | 0.8% | 4.45% |
| 2026-03-25 | 69.8 | 144 (-49.47%) | 0 | 0 | 0.09% | 0.96% | 4.63% |
| 2026-03-24 | 69.3 | 285 (-25.2%) | 0 | 0 | 0.18% | 1.22% | 5.21% |
| 2026-03-23 | 69.8 | 381 (42.16%) | 0 | 0 | 0.24% | 1.25% | 5.25% |
| 2026-03-20 | 72.9 | 268 (-39.64%) | 0 | 0 | 0.17% | 1.29% | 5.31% |
| 2026-03-19 | 72.9 | 444 (-20.43%) | 0 | 0 | 0.28% | 1.31% | 5.26% |
| 2026-03-18 | 72.0 | 558 (70.64%) | 0 | 0 | 0.35% | 1.31% | 5.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 74.1 | 327 (-27.17%) | 0 | 0 | 0.21% | 1.3% | 4.96% |
| 2026-03-16 | 74.8 | 449 (46.25%) | 0 | 0 | 0.28% | 1.33% | 4.91% |
| 2026-03-13 | 76.5 | 307 (-30.23%) | 0 | 0 | 0.19% | 1.33% | 4.77% |
| 2026-03-12 | 76.9 | 440 (-18.82%) | 0 | 0 | 0.28% | 1.26% | 4.72% |
| 2026-03-11 | 77.9 | 542 (47.68%) | 0 | 0 | 0.34% | 1.13% | 4.72% |
| 2026-03-10 | 78.0 | 367 (-18.44%) | 0 | 0 | 0.23% | 0.98% | 4.69% |
| 2026-03-09 | 77.8 | 450 (117.39%) | 0 | 0 | 0.28% | 0.95% | 4.72% |
| 2026-03-06 | 79.8 | 207 (-6.76%) | 0 | 0 | 0.13% | 0.87% | 4.79% |
| 2026-03-05 | 79.5 | 222 (-26.73%) | 0 | 0 | 0.14% | 1.07% | 4.85% |
| 2026-03-04 | 79.5 | 303 (-8.73%) | 0 | 0 | 0.19% | 1.23% | 4.9% |
| 2026-03-03 | 79.6 | 332 (4.73%) | 0 | 0 | 0.21% | 1.71% | 4.91% |
| 2026-03-02 | 78.7 | 317 (-39.27%) | 0 | 0 | 0.2% | 1.72% | 5.06% |
| 2026-02-26 | 79.9 | 522 (8.52%) | 0 | 0 | 0.33% | 1.83% | 5.12% |
| 2026-02-25 | 80.6 | 481 (-55.05%) | 0 | 0 | 0.3% | 1.62% | 5.09% |
| 2026-02-24 | 81.5 | 1070 (211.05%) | 0 | 0 | 0.67% | 1.46% | 5.16% |
| 2026-02-23 | 82.5 | 344 (-29.65%) | 0 | 0 | 0.22% | 0.97% | 5.0% |
| 2026-02-11 | 75.0 | 489 (170.17%) | 0 | 0 | 0.31% | 0.91% | 5.21% |
| 2026-02-10 | 77.4 | 181 (-23.31%) | 0 | 0 | 0.11% | 0.75% | 5.3% |
| 2026-02-09 | 77.0 | 236 (-17.19%) | 0 | 0 | 0.15% | 0.77% | 5.73% |
| 2026-02-06 | 77.5 | 285 (10.89%) | 0 | 0 | 0.18% | 0.91% | 5.75% |
| 2026-02-05 | 79.1 | 257 (12.72%) | 0 | 0 | 0.16% | 1.03% | 6.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 80.0 | 228 (1.79%) | 0 | 0 | 0.14% | 1.13% | 6.09% |
| 2026-02-03 | 80.2 | 224 (-49.78%) | 0 | 0 | 0.14% | 1.34% | 6.28% |
| 2026-02-02 | 80.4 | 446 (-8.61%) | 0 | 0 | 0.28% | 1.4% | 6.36% |
| 2026-01-30 | 82.6 | 488 (18.16%) | 0 | 0 | 0.31% | 1.3% | 6.48% |
| 2026-01-29 | 84.0 | 413 (-25.59%) | 0 | 0 | 0.26% | 1.2% | 6.34% |
| 2026-01-28 | 85.6 | 555 (76.19%) | 0 | 0 | 0.35% | 1.29% | 6.24% |
| 2026-01-27 | 88.6 | 315 (9.0%) | 0 | 0 | 0.2% | 1.2% | 6.19% |
| 2026-01-26 | 88.2 | 289 (-12.95%) | 0 | 0 | 0.18% | 1.31% | 6.27% |
| 2026-01-23 | 87.0 | 332 (-40.5%) | 0 | 0 | 0.21% | 1.5% | 6.71% |
| 2026-01-22 | 85.2 | 558 (36.1%) | 0 | 0 | 0.35% | 1.8% | 7.37% |
| 2026-01-21 | 86.5 | 410 (-15.29%) | 0 | 0 | 0.26% | 1.87% | 8.5% |
| 2026-01-20 | 87.7 | 484 (-18.24%) | 0 | 0 | 0.3% | 2.02% | N/A |
| 2026-01-19 | 89.5 | 592 (-27.89%) | 0 | 0 | 0.37% | 2.26% | N/A |
| 2026-01-16 | 91.7 | 821 (23.27%) | 0 | 0 | 0.52% | 2.05% | N/A |
| 2026-01-15 | 90.8 | 666 (4.39%) | 0 | 0 | 0.42% | 1.98% | N/A |
| 2026-01-14 | 88.4 | 638 (-26.41%) | 0 | 0 | 0.4% | 1.79% | N/A |
| 2026-01-13 | 85.6 | 867 (221.11%) | 0 | 0 | 0.55% | 1.72% | N/A |
| 2026-01-12 | 85.6 | 270 (-61.43%) | 0 | 0 | 0.17% | 1.41% | N/A |
| 2026-01-09 | 85.4 | 700 (88.17%) | 0 | 0 | 0.44% | 1.63% | N/A |
| 2026-01-08 | 83.8 | 372 (-29.68%) | 0 | 0 | 0.23% | 1.36% | N/A |
| 2026-01-07 | 86.0 | 529 (46.13%) | 0 | 0 | 0.33% | 1.28% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 83.6 | 362 (-42.72%) | 0 | 0 | 0.23% | 1.26% | N/A |
| 2026-01-05 | 83.7 | 632 (137.59%) | 0 | 0 | 0.4% | 1.31% | N/A |
| 2026-01-02 | 85.4 | 266 (6.83%) | 0 | 0 | 0.17% | 1.52% | N/A |
| 2025-12-31 | 86.0 | 249 (-48.66%) | 0 | 0 | 0.16% | 2.22% | N/A |
| 2025-12-30 | 86.0 | 485 (9.73%) | 0 | 0 | 0.31% | 3.55% | N/A |
| 2025-12-29 | 87.6 | 442 (-54.81%) | 0 | 0 | 0.28% | N/A | N/A |
| 2025-12-26 | 88.5 | 978 (-28.87%) | 0 | 0 | 0.62% | N/A | N/A |
| 2025-12-24 | 87.0 | 1375 (-41.69%) | 0 | 0 | 0.87% | N/A | N/A |
| 2025-12-23 | 89.9 | 2358 (N/A) | 0 | 0 | 1.48% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 86.5 (-13.07%) | 5786 (66.03%) | 2124 | 36.71 |
| 2026-07-09 | 99.5 (-2.93%) | 3485 (21.81%) | 0 | 0.0 |
| 2026-07-03 | 102.5 (9.39%) | 2861 (-70.16%) | 0 | 0.0 |
| 2026-06-26 | 93.7 (14.55%) | 9589 (165.4%) | 0 | 0 |
| 2026-06-18 | 81.8 (20.29%) | 3613 (24.07%) | 0 | 0 |
| 2026-06-12 | 68.0 (-3.95%) | 2912 (81.66%) | 0 | 0 |
| 2026-06-05 | 70.8 (-1.67%) | 1603 (-21.0%) | 0 | 0 |
| 2026-05-29 | 72.0 (-4.51%) | 2029 (-26.0%) | 0 | 0 |
| 2026-05-22 | 75.4 (7.71%) | 2742 (28.61%) | 0 | 0 |
| 2026-05-15 | 70.0 (-0.99%) | 2132 (-8.73%) | 0 | 0 |
| 2026-05-08 | 70.7 (-5.86%) | 2336 (37.57%) | 0 | 0 |
| 2026-04-30 | 75.1 (-3.96%) | 1698 (-63.96%) | 0 | 0 |
| 2026-04-24 | 78.2 (-3.1%) | 4711 (75.33%) | 0 | 0 |
| 2026-04-17 | 80.7 (10.85%) | 2687 (78.54%) | 0 | 0 |
| 2026-04-10 | 72.8 (7.85%) | 1505 (67.97%) | 0 | 0 |
| 2026-04-02 | 67.5 (-2.6%) | 896 (-24.2%) | 0 | 0 |
| 2026-03-27 | 69.3 (-4.94%) | 1182 (-42.23%) | 0 | 0 |
| 2026-03-20 | 72.9 (-4.71%) | 2046 (-2.85%) | 0 | 0 |
| 2026-03-13 | 76.5 (-4.14%) | 2106 (52.5%) | 0 | 0 |
| 2026-03-06 | 79.8 (-0.13%) | 1381 (-42.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 79.9 (6.53%) | 2417 (166.78%) | 0 | 0 |
| 2026-02-11 | 75.0 (-3.23%) | 906 (-37.08%) | 0 | 0 |
| 2026-02-06 | 77.5 (-6.17%) | 1440 (-30.1%) | 0 | 0 |
| 2026-01-30 | 82.6 (-5.06%) | 2060 (-13.3%) | 0 | 0 |
| 2026-01-23 | 87.0 (-5.13%) | 2376 (-27.16%) | 0 | 0 |
| 2026-01-16 | 91.7 (7.38%) | 3262 (25.7%) | 0 | 0 |
| 2026-01-09 | 85.4 (0.0%) | 2595 (79.96%) | 0 | 0 |
| 2026-01-02 | 85.4 (-3.5%) | 1442 (-69.39%) | 0 | 0 |
| 2025-12-26 | 88.5 | 4711 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。