- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.06 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 39 | 9.2 | 0 | 0.0 | 5 | 1.18 | 424 | 71.3 | 71.0 | 72.2 | 70.2 |
| 2026-06-02 | 25.04 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | 3.48 | 0 | 0.0 | 0 | 0.0 | 230 | 71.2 | 72.2 | 72.2 | 71.2 |
| 2026-06-01 | 25.03 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 121 | 29.8 | 0 | 0.0 | 6 | 1.48 | 406 | 72.1 | 72.0 | 72.5 | 71.2 |
| 2026-05-29 | 24.94 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | -37 | 13.86 | 0 | 0.0 | 6 | 2.25 | 267 | 72.0 | 71.8 | 72.0 | 71.0 |
| 2026-05-28 | 24.89 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -35 | 12.54 | 0 | 0.0 | 1 | 0.36 | 279 | 71.7 | 72.9 | 73.5 | 71.7 |
| 2026-05-27 | 24.88 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 6 | 1.44 | 0 | 0.0 | 20 | 4.8 | 417 | 72.9 | 72.3 | 73.4 | 71.5 |
| 2026-05-26 | 24.87 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 30 | 9.38 | 0 | 0.0 | 9 | 2.81 | 320 | 72.8 | 72.3 | 73.2 | 70.7 |
| 2026-05-25 | 24.86 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -141 | 18.9 | 0 | 0.0 | 27 | 3.62 | 746 | 72.2 | 75.2 | 75.5 | 72.1 |
| 2026-05-22 | 24.93 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 35 | 7.97 | 0 | 0.0 | 5 | 1.14 | 439 | 75.4 | 76.1 | 76.1 | 73.6 |
| 2026-05-21 | 24.93 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -45 | 13.27 | 0 | 0.0 | 1 | 0.29 | 339 | 75.3 | 76.3 | 77.8 | 74.5 |
| 2026-05-20 | 24.93 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -131 | 28.42 | 0 | 0.0 | 0 | 0.0 | 461 | 76.0 | 78.2 | 78.6 | 76.0 |
| 2026-05-19 | 24.94 (+0.06) | 0.0 (0.0) | 0.07 (+0.02) | 78 | 7.39 | 0 | 0.0 | 30 | 2.84 | 1055 | 76.9 | 72.4 | 79.7 | 72.4 |
| 2026-05-18 | 24.88 (+0.05) | 0.0 (0.0) | 0.05 (+0.02) | 96 | 21.43 | 0 | 0.0 | 47 | 10.49 | 448 | 72.5 | 70.0 | 73.8 | 69.4 |
| 2026-05-15 | 24.83 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -125 | 31.33 | 0 | 0.0 | 2 | 0.5 | 399 | 70.0 | 69.6 | 70.3 | 69.0 |
| 2026-05-14 | 24.87 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | -4 | 1.92 | 0 | 0.0 | 2 | 0.96 | 208 | 69.5 | 70.3 | 70.3 | 69.4 |
| 2026-05-13 | 24.86 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | -77 | 15.98 | 0 | 0.0 | -6 | 1.24 | 482 | 70.3 | 70.3 | 70.8 | 69.5 |
| 2026-05-12 | 24.83 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | -104 | 17.54 | 0 | 0.0 | 10 | 1.69 | 593 | 70.3 | 69.7 | 72.0 | 68.9 |
| 2026-05-11 | 24.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.67 | 0 | 0.0 | 10 | 2.22 | 450 | 70.2 | 68.4 | 70.2 | 68.4 |
| 2026-05-08 | 24.82 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -38 | 9.41 | 0 | 0.0 | 2 | 0.5 | 404 | 70.7 | 70.2 | 70.7 | 69.7 |
| 2026-05-07 | 24.84 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 4.68 | 0 | 0.0 | -1 | 0.22 | 449 | 70.7 | 70.8 | 72.0 | 69.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 24.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 2.35 | 0 | 0.0 | -1 | 0.2 | 510 | 70.7 | 72.6 | 72.9 | 70.3 |
| 2026-05-05 | 24.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -17 | 2.87 | 0 | 0.0 | -2 | 0.34 | 592 | 73.2 | 74.3 | 74.5 | 72.8 |
| 2026-05-04 | 24.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -35 | 9.19 | 0 | 0.0 | 0 | 0.0 | 381 | 74.1 | 75.3 | 75.8 | 74.0 |
| 2026-04-30 | 24.82 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | 6.49 | 0 | 0.0 | -1 | 0.38 | 262 | 75.1 | 76.3 | 76.7 | 75.1 |
| 2026-04-29 | 24.81 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -51 | 14.53 | 0 | 0.0 | 0 | 0.0 | 351 | 75.6 | 76.9 | 76.9 | 75.0 |
| 2026-04-28 | 24.84 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 479 | 76.0 | 76.2 | 76.8 | 75.4 |
| 2026-04-27 | 24.83 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.17 | 0 | 0.0 | 1 | 0.17 | 606 | 76.2 | 78.2 | 78.2 | 75.3 |
| 2026-04-24 | 24.8 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -71 | 9.73 | 0 | 0.0 | 0 | 0.0 | 730 | 78.2 | 79.0 | 79.5 | 74.9 |
| 2026-04-23 | 24.81 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -72 | 9.1 | 0 | 0.0 | 27 | 3.41 | 791 | 78.7 | 79.7 | 80.4 | 77.8 |
| 2026-04-22 | 24.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -80 | 10.18 | 0 | 0.0 | 1 | 0.13 | 786 | 79.9 | 80.3 | 81.4 | 78.9 |
| 2026-04-21 | 24.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -87 | 12.79 | 0 | 0.0 | 0 | 0.0 | 680 | 79.0 | 79.4 | 79.8 | 77.9 |
| 2026-04-20 | 24.83 (-0.06) | 0.0 (0.0) | 0.0 (-0.02) | -153 | 8.87 | 0 | 0.0 | -32 | 1.86 | 1724 | 79.0 | 80.0 | 80.8 | 76.9 |
| 2026-04-17 | 24.89 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 8 | 1.38 | 0 | 0.0 | 35 | 6.02 | 581 | 80.7 | 76.5 | 80.7 | 76.5 |
| 2026-04-16 | 24.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 584 | 73.4 | 72.9 | 73.8 | 71.9 |
| 2026-04-15 | 24.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | 6.26 | 0 | 0.0 | 0 | 0.0 | 719 | 72.3 | 71.2 | 73.8 | 70.1 |
| 2026-04-14 | 24.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 344 | 70.4 | 72.0 | 72.3 | 70.2 |
| 2026-04-13 | 24.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -68 | 14.81 | 0 | 0.0 | 0 | 0.0 | 459 | 71.0 | 72.9 | 72.9 | 71.0 |
| 2026-04-10 | 24.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -186 | 21.23 | 0 | 0.0 | 0 | 0.0 | 876 | 72.8 | 69.8 | 74.7 | 69.5 |
| 2026-04-09 | 24.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -58 | 26.36 | 0 | 0.0 | 0 | 0.0 | 220 | 68.8 | 69.8 | 69.8 | 67.4 |
| 2026-04-08 | 24.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.26 | 0 | 0.0 | 0 | 0.0 | 221 | 69.2 | 69.6 | 70.8 | 68.5 |
| 2026-04-07 | 24.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 68.0 | 67.5 | 69.5 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 24.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -65 | 31.71 | 0 | 0.0 | 0 | 0.0 | 205 | 67.5 | 68.6 | 68.8 | 67.5 |
| 2026-04-01 | 24.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.29 | 0 | 0.0 | 0 | 0.0 | 227 | 68.5 | 70.0 | 70.0 | 68.1 |
| 2026-03-31 | 24.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 17.32 | 0 | 0.0 | 0 | 0.0 | 254 | 69.0 | 68.1 | 70.1 | 67.3 |
| 2026-03-30 | 24.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.57 | 0 | 0.0 | 0 | 0.0 | 210 | 69.3 | 69.3 | 69.3 | 67.7 |
| 2026-03-27 | 24.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 16.76 | 0 | 0.0 | 0 | 0.0 | 173 | 69.3 | 69.0 | 70.3 | 68.1 |
| 2026-03-26 | 24.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 16.58 | 0 | 0.0 | 0 | 0.0 | 199 | 69.0 | 70.8 | 70.8 | 68.9 |
| 2026-03-25 | 24.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 69.8 | 69.9 | 70.9 | 69.6 |
| 2026-03-24 | 24.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 285 | 69.3 | 70.1 | 70.9 | 68.3 |
| 2026-03-23 | 24.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 7.61 | 0 | 0.0 | 0 | 0.0 | 381 | 69.8 | 70.6 | 71.7 | 69.6 |
| 2026-03-20 | 24.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | 17.54 | 0 | 0.0 | 0 | 0.0 | 268 | 72.9 | 73.3 | 73.6 | 71.9 |
| 2026-03-19 | 24.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | 12.39 | 0 | 0.0 | 0 | 0.0 | 444 | 72.9 | 70.9 | 73.4 | 70.9 |
| 2026-03-18 | 24.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | 11.65 | 0 | 0.0 | 0 | 0.0 | 558 | 72.0 | 74.1 | 74.2 | 72.0 |
| 2026-03-17 | 24.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | 11.31 | 0 | 0.0 | 0 | 0.0 | 327 | 74.1 | 75.3 | 75.3 | 74.0 |
| 2026-03-16 | 24.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -72 | 16.04 | 0 | 0.0 | 0 | 0.0 | 449 | 74.8 | 75.7 | 76.0 | 74.3 |
| 2026-03-13 | 24.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 61 | 19.87 | 0 | 0.0 | 0 | 0.0 | 307 | 76.5 | 76.7 | 77.0 | 75.6 |
| 2026-03-12 | 24.9 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -137 | 31.14 | 0 | 0.0 | 0 | 0.0 | 440 | 76.9 | 77.3 | 77.3 | 75.0 |
| 2026-03-11 | 24.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -63 | 11.62 | 0 | 0.0 | 0 | 0.0 | 542 | 77.9 | 77.5 | 77.9 | 76.0 |
| 2026-03-10 | 25.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 9.54 | 0 | 0.0 | 0 | 0.0 | 367 | 78.0 | 78.2 | 79.0 | 76.0 |
| 2026-03-09 | 25.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -164 | 36.44 | 0 | 0.0 | 0 | 0.0 | 450 | 77.8 | 79.0 | 79.0 | 75.0 |
| 2026-03-06 | 25.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 18.36 | 0 | 0.0 | 0 | 0.0 | 207 | 79.8 | 79.0 | 80.0 | 78.4 |
| 2026-03-05 | 25.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 14.86 | 0 | 0.0 | 0 | 0.0 | 222 | 79.5 | 80.0 | 80.1 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 25.09 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -100 | 33.0 | 0 | 0.0 | 0 | 0.0 | 303 | 79.5 | 78.2 | 80.0 | 76.1 |
| 2026-03-03 | 25.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 62 | 18.67 | 0 | 0.0 | 0 | 0.0 | 332 | 79.6 | 79.2 | 80.3 | 78.3 |
| 2026-03-02 | 25.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 18.3 | 0 | 0.0 | 0 | 0.0 | 317 | 78.7 | 79.0 | 80.0 | 77.7 |
| 2026-02-26 | 25.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -97 | 18.58 | 0 | 0.0 | 0 | 0.0 | 522 | 79.9 | 81.6 | 81.8 | 79.3 |
| 2026-02-25 | 25.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 481 | 80.6 | 81.5 | 82.9 | 80.5 |
| 2026-02-24 | 25.14 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -581 | 54.3 | 0 | 0.0 | -2 | 0.19 | 1070 | 81.5 | 88.5 | 88.5 | 81.2 |
| 2026-02-23 | 25.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 79 | 22.97 | 0 | 0.0 | 3 | 0.87 | 344 | 82.5 | 81.0 | 82.5 | 81.0 |
| 2026-02-11 | 25.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 489 | 75.0 | 76.8 | 76.9 | 74.3 |
| 2026-02-10 | 25.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.42 | 0 | 0.0 | 0 | 0.0 | 181 | 77.4 | 77.0 | 78.2 | 76.5 |
| 2026-02-09 | 25.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 19.49 | 0 | 0.0 | 0 | 0.0 | 236 | 77.0 | 78.4 | 78.7 | 76.3 |
| 2026-02-06 | 25.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -52 | 18.25 | 0 | 0.0 | 0 | 0.0 | 285 | 77.5 | 79.0 | 79.0 | 76.7 |
| 2026-02-05 | 25.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -64 | 24.9 | 0 | 0.0 | 0 | 0.0 | 257 | 79.1 | 80.0 | 81.6 | 79.1 |
| 2026-02-04 | 25.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | 18.86 | 0 | 0.0 | 0 | 0.0 | 228 | 80.0 | 80.1 | 80.6 | 79.0 |
| 2026-02-03 | 25.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.25 | 0 | 0.0 | 0 | 0.0 | 224 | 80.2 | 81.5 | 81.6 | 79.9 |
| 2026-02-02 | 25.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 8.74 | 0 | 0.0 | 0 | 0.0 | 446 | 80.4 | 81.7 | 81.7 | 79.5 |
| 2026-01-30 | 25.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -81 | 16.6 | 0 | 0.0 | 0 | 0.0 | 488 | 82.6 | 83.3 | 83.7 | 81.7 |
| 2026-01-29 | 25.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.6 | 0 | 0.0 | 0 | 0.0 | 413 | 84.0 | 85.9 | 86.0 | 83.8 |
| 2026-01-28 | 25.5 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -154 | 27.75 | 0 | 0.0 | 0 | 0.0 | 555 | 85.6 | 88.6 | 88.6 | 85.4 |
| 2026-01-27 | 25.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 106 | 33.65 | 0 | 0.0 | 0 | 0.0 | 315 | 88.6 | 89.0 | 89.4 | 87.5 |
| 2026-01-26 | 25.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 74 | 25.61 | 0 | 0.0 | 0 | 0.0 | 289 | 88.2 | 87.0 | 88.8 | 87.0 |
| 2026-01-23 | 25.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 130 | 39.16 | 0 | 0.0 | 0 | 0.0 | 332 | 87.0 | 86.5 | 87.0 | 85.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 25.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 5.56 | 0 | 0.0 | 0 | 0.0 | 558 | 85.2 | 87.1 | 88.2 | 85.2 |
| 2026-01-21 | 25.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 8.54 | 0 | 0.0 | 0 | 0.0 | 410 | 86.5 | 87.7 | 89.6 | 86.5 |
| 2026-01-20 | 25.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 63 | 13.02 | 0 | 0.0 | 0 | 0.0 | 484 | 87.7 | 89.6 | 89.8 | 87.3 |
| 2026-01-19 | 25.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 82 | 13.85 | 0 | 0.0 | 0 | 0.0 | 592 | 89.5 | 92.3 | 92.3 | 89.4 |
| 2026-01-16 | 25.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.56 | 0 | 0.0 | 0 | 0.0 | 821 | 91.7 | 91.0 | 94.6 | 90.9 |
| 2026-01-15 | 25.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -87 | 13.06 | 0 | 0.0 | 0 | 0.0 | 666 | 90.8 | 89.3 | 92.4 | 88.3 |
| 2026-01-14 | 25.36 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 221 | 34.64 | 0 | 0.0 | 0 | 0.0 | 638 | 88.4 | 85.4 | 88.8 | 85.0 |
| 2026-01-13 | 25.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 4.84 | 0 | 0.0 | 0 | 0.0 | 867 | 85.6 | 88.0 | 89.9 | 85.4 |
| 2026-01-12 | 25.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 79 | 29.26 | 0 | 0.0 | 0 | 0.0 | 270 | 85.6 | 85.5 | 86.5 | 84.8 |
| 2026-01-09 | 25.21 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 173 | 24.71 | 0 | 0.0 | 0 | 0.0 | 700 | 85.4 | 84.4 | 85.7 | 82.8 |
| 2026-01-08 | 25.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 8.6 | 0 | 0.0 | 0 | 0.0 | 372 | 83.8 | 86.3 | 86.3 | 83.7 |
| 2026-01-07 | 25.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 8.13 | 0 | 0.0 | 0 | 0.0 | 529 | 86.0 | 83.7 | 87.0 | 83.0 |
| 2026-01-06 | 25.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 123 | 33.98 | 0 | 0.0 | 0 | 0.0 | 362 | 83.6 | 83.7 | 84.8 | 83.6 |
| 2026-01-05 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 632 | 83.7 | 85.0 | 85.0 | 82.6 |
| 2026-01-02 | 25.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.14 | 0 | 0.0 | 0 | 0.0 | 266 | 85.4 | 85.7 | 85.9 | 85.4 |
| 2025-12-31 | 25.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 56 | 22.49 | 0 | 0.0 | -4 | 1.61 | 249 | 86.0 | 86.5 | 87.0 | 86.0 |
| 2025-12-30 | 24.99 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 94 | 19.38 | 0 | 0.0 | 0 | 0.0 | 485 | 86.0 | 87.4 | 87.4 | 85.8 |
| 2025-12-29 | 24.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | 12.9 | 0 | 0.0 | 0 | 0.0 | 442 | 87.6 | 88.8 | 89.1 | 87.4 |
| 2025-12-26 | 24.96 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 182 | 18.61 | 0 | 0.0 | 0 | 0.0 | 978 | 88.5 | 87.1 | 91.0 | 87.1 |
| 2025-12-24 | 24.86 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 87 | 6.33 | 0 | 0.0 | 0 | 0.0 | 1375 | 87.0 | 89.5 | 90.3 | 85.9 |
| 2025-12-23 | 24.81 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2358 | 89.9 | 91.8 | 91.8 | 88.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.06 (+0.12) | 0.0 (0.0) | 0.12 (+0.01) | 152 | 14.34 | 0 | 0.0 | 11 | 1.04 | 1060 | 71.3 | 72.0 | 72.5 | 70.2 |
| 2026-05-29 | 24.94 (+0.01) | 0.0 (0.0) | 0.11 (+0.03) | -177 | 8.72 | 0 | 0.0 | 63 | 3.1 | 2029 | 72.0 | 75.2 | 75.5 | 70.7 |
| 2026-05-22 | 24.93 (+0.1) | 0.0 (0.0) | 0.08 (+0.05) | 33 | 1.2 | 0 | 0.0 | 83 | 3.03 | 2742 | 75.4 | 70.0 | 79.7 | 69.4 |
| 2026-05-15 | 24.83 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | -307 | 14.4 | 0 | 0.0 | 18 | 0.84 | 2132 | 70.0 | 68.4 | 72.0 | 68.4 |
| 2026-05-08 | 24.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -81 | 3.47 | 0 | 0.0 | -2 | 0.09 | 2336 | 70.7 | 75.3 | 75.8 | 69.7 |
| 2026-04-30 | 24.82 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -66 | 3.89 | 0 | 0.0 | 0 | 0.0 | 1698 | 75.1 | 78.2 | 78.2 | 75.0 |
| 2026-04-24 | 24.8 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -463 | 9.83 | 0 | 0.0 | -4 | 0.08 | 4711 | 78.2 | 80.0 | 81.4 | 74.9 |
| 2026-04-17 | 24.89 (+0.13) | 0.0 (0.0) | 0.02 (+0.02) | -108 | 4.02 | 0 | 0.0 | 35 | 1.3 | 2687 | 80.7 | 72.9 | 80.7 | 70.1 |
| 2026-04-10 | 24.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -246 | 16.35 | 0 | 0.0 | 0 | 0.0 | 1505 | 72.8 | 67.5 | 74.7 | 67.4 |
| 2026-04-02 | 24.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.0 | 0 | 0.0 | 0 | 0.0 | 896 | 67.5 | 69.3 | 70.1 | 67.3 |
| 2026-03-27 | 24.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1182 | 69.3 | 70.6 | 71.7 | 68.1 |
| 2026-03-20 | 24.77 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -276 | 13.49 | 0 | 0.0 | 0 | 0.0 | 2046 | 72.9 | 75.7 | 76.0 | 70.9 |
| 2026-03-13 | 24.93 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -268 | 12.73 | 0 | 0.0 | 0 | 0.0 | 2106 | 76.5 | 79.0 | 79.0 | 75.0 |
| 2026-03-06 | 25.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1381 | 79.8 | 79.0 | 80.3 | 76.1 |
| 2026-02-26 | 25.08 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -604 | 24.99 | 0 | 0.0 | 1 | 0.04 | 2417 | 79.9 | 81.0 | 88.5 | 79.3 |
| 2026-02-11 | 25.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 5.74 | 0 | 0.0 | 0 | 0.0 | 906 | 75.0 | 78.4 | 78.7 | 74.3 |
| 2026-02-06 | 25.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -106 | 7.36 | 0 | 0.0 | 0 | 0.0 | 1440 | 77.5 | 81.7 | 81.7 | 76.7 |
| 2026-01-30 | 25.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 1.75 | 0 | 0.0 | 0 | 0.0 | 2060 | 82.6 | 87.0 | 89.4 | 81.7 |
| 2026-01-23 | 25.49 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 279 | 11.74 | 0 | 0.0 | 0 | 0.0 | 2376 | 87.0 | 92.3 | 92.3 | 85.2 |
| 2026-01-16 | 25.32 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 192 | 5.89 | 0 | 0.0 | 0 | 0.0 | 3262 | 91.7 | 85.5 | 94.6 | 84.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 25.21 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 311 | 11.98 | 0 | 0.0 | 0 | 0.0 | 2595 | 85.4 | 85.0 | 87.0 | 82.6 |
| 2026-01-02 | 25.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.14 | 0 | 0.0 | 0 | 0.0 | 266 | 85.4 | 85.7 | 85.9 | 85.4 |
| 2025-12-31 | 25.02 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 93 | 7.91 | 0 | 0.0 | -4 | 0.34 | 1176 | 86.0 | 88.8 | 89.1 | 85.8 |
| 2025-12-26 | 24.96 () | 0.0 () | 0.0 () | 269 | 5.71 | 0 | 0.0 | 0 | 0.0 | 4711 | 88.5 | 91.8 | 91.8 | 85.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.06 (+0.12) | 0.0 (0.0) | 0.12 (+0.01) | 152 | 14.34 | 0 | 0.0 | 11 | 1.04 | 1060 | 71.3 | 72.0 | 72.5 | 70.2 |
| 2026-05-29 | 24.94 (+0.12) | 0.0 (0.0) | 0.11 (+0.09) | -532 | 5.76 | 0 | 0.0 | 162 | 1.75 | 9239 | 72.0 | 75.3 | 79.7 | 68.4 |
| 2026-04-30 | 24.82 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | -936 | 8.48 | 0 | 0.0 | 31 | 0.28 | 11033 | 75.1 | 70.0 | 81.4 | 67.4 |
| 2026-03-31 | 24.79 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -492 | 6.85 | 0 | 0.0 | 0 | 0.0 | 7179 | 69.0 | 79.0 | 80.3 | 67.3 |
| 2026-02-26 | 25.08 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -658 | 13.81 | 0 | 0.0 | 1 | 0.02 | 4763 | 79.9 | 81.7 | 88.5 | 74.3 |
| 2026-01-30 | 25.46 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 757 | 7.17 | 0 | 0.0 | 0 | 0.0 | 10559 | 82.6 | 85.7 | 94.6 | 81.7 |
| 2025-12-31 | 25.02 () | 0.0 () | 0.0 () | 362 | 6.15 | 0 | 0.0 | -4 | 0.07 | 5887 | 86.0 | 91.8 | 91.8 | 85.8 |