股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-0325.06 (+0.02)0.0 (0.0)0.12 (0.0)399.200.051.1842471.371.072.270.2
2026-06-0225.04 (+0.01)0.0 (0.0)0.12 (0.0)-83.4800.000.023071.272.272.271.2
2026-06-0125.03 (+0.09)0.0 (0.0)0.12 (+0.01)12129.800.061.4840672.172.072.571.2
2026-05-2924.94 (+0.05)0.0 (0.0)0.11 (0.0)-3713.8600.062.2526772.071.872.071.0
2026-05-2824.89 (+0.01)0.0 (0.0)0.11 (0.0)-3512.5400.010.3627971.772.973.571.7
2026-05-2724.88 (+0.01)0.0 (0.0)0.11 (+0.01)61.4400.0204.841772.972.373.471.5
2026-05-2624.87 (+0.01)0.0 (0.0)0.1 (+0.01)309.3800.092.8132072.872.373.270.7
2026-05-2524.86 (-0.07)0.0 (0.0)0.09 (+0.01)-14118.900.0273.6274672.275.275.572.1
2026-05-2224.93 (0.0)0.0 (0.0)0.08 (+0.01)357.9700.051.1443975.476.176.173.6
2026-05-2124.93 (0.0)0.0 (0.0)0.07 (0.0)-4513.2700.010.2933975.376.377.874.5
2026-05-2024.93 (-0.01)0.0 (0.0)0.07 (0.0)-13128.4200.000.046176.078.278.676.0
2026-05-1924.94 (+0.06)0.0 (0.0)0.07 (+0.02)787.3900.0302.84105576.972.479.772.4
2026-05-1824.88 (+0.05)0.0 (0.0)0.05 (+0.02)9621.4300.04710.4944872.570.073.869.4
2026-05-1524.83 (-0.04)0.0 (0.0)0.03 (0.0)-12531.3300.020.539970.069.670.369.0
2026-05-1424.87 (+0.01)0.0 (0.0)0.03 (+0.01)-41.9200.020.9620869.570.370.369.4
2026-05-1324.86 (+0.03)0.0 (0.0)0.02 (-0.01)-7715.9800.0-61.2448270.370.370.869.5
2026-05-1224.83 (+0.01)0.0 (0.0)0.03 (+0.01)-10417.5400.0101.6959370.369.772.068.9
2026-05-1124.82 (0.0)0.0 (0.0)0.02 (0.0)30.6700.0102.2245070.268.470.268.4
2026-05-0824.82 (-0.02)0.0 (0.0)0.02 (0.0)-389.4100.020.540470.770.270.769.7
2026-05-0724.84 (+0.03)0.0 (0.0)0.02 (0.0)214.6800.0-10.2244970.770.872.069.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-0624.81 (-0.01)0.0 (0.0)0.02 (0.0)-122.3500.0-10.251070.772.672.970.3
2026-05-0524.82 (0.0)0.0 (0.0)0.02 (0.0)-172.8700.0-20.3459273.274.374.572.8
2026-05-0424.82 (0.0)0.0 (0.0)0.02 (0.0)-359.1900.000.038174.175.375.874.0
2026-04-3024.82 (+0.01)0.0 (0.0)0.02 (0.0)-176.4900.0-10.3826275.176.376.775.1
2026-04-2924.81 (-0.03)0.0 (0.0)0.02 (0.0)-5114.5300.000.035175.676.976.975.0
2026-04-2824.84 (+0.01)0.0 (0.0)0.02 (0.0)10.2100.000.047976.076.276.875.4
2026-04-2724.83 (+0.03)0.0 (0.0)0.02 (0.0)10.1700.010.1760676.278.278.275.3
2026-04-2424.8 (-0.01)0.0 (0.0)0.02 (0.0)-719.7300.000.073078.279.079.574.9
2026-04-2324.81 (-0.02)0.0 (0.0)0.02 (+0.02)-729.100.0273.4179178.779.780.477.8
2026-04-2224.83 (-0.01)0.0 (0.0)0.0 (0.0)-8010.1800.010.1378679.980.381.478.9
2026-04-2124.84 (+0.01)0.0 (0.0)0.0 (0.0)-8712.7900.000.068079.079.479.877.9
2026-04-2024.83 (-0.06)0.0 (0.0)0.0 (-0.02)-1538.8700.0-321.86172479.080.080.876.9
2026-04-1724.89 (+0.02)0.0 (0.0)0.02 (+0.02)81.3800.0356.0258180.776.580.776.5
2026-04-1624.87 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.058473.472.973.871.9
2026-04-1524.85 (+0.02)0.0 (0.0)0.0 (0.0)-456.2600.000.071972.371.273.870.1
2026-04-1424.83 (+0.03)0.0 (0.0)0.0 (0.0)-30.8700.000.034470.472.072.370.2
2026-04-1324.8 (+0.04)0.0 (0.0)0.0 (0.0)-6814.8100.000.045971.072.972.971.0
2026-04-1024.76 (-0.05)0.0 (0.0)0.0 (0.0)-18621.2300.000.087672.869.874.769.5
2026-04-0924.81 (-0.01)0.0 (0.0)0.0 (0.0)-5826.3600.000.022068.869.869.867.4
2026-04-0824.82 (+0.03)0.0 (0.0)0.0 (0.0)-52.2600.000.022169.269.670.868.5
2026-04-0724.79 (+0.02)0.0 (0.0)0.0 (0.0)31.600.000.018868.067.569.567.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-0224.77 (-0.02)0.0 (0.0)0.0 (0.0)-6531.7100.000.020567.568.668.867.5
2026-04-0124.79 (0.0)0.0 (0.0)0.0 (0.0)125.2900.000.022768.570.070.068.1
2026-03-3124.79 (+0.03)0.0 (0.0)0.0 (0.0)4417.3200.000.025469.068.170.167.3
2026-03-3024.76 (+0.01)0.0 (0.0)0.0 (0.0)188.5700.000.021069.369.369.367.7
2026-03-2724.75 (+0.02)0.0 (0.0)0.0 (0.0)2916.7600.000.017369.369.070.368.1
2026-03-2624.73 (-0.02)0.0 (0.0)0.0 (0.0)-3316.5800.000.019969.070.870.868.9
2026-03-2524.75 (0.0)0.0 (0.0)0.0 (0.0)21.3900.000.014469.869.970.969.6
2026-03-2424.75 (0.0)0.0 (0.0)0.0 (0.0)-41.400.000.028569.370.170.968.3
2026-03-2324.75 (-0.02)0.0 (0.0)0.0 (0.0)-297.6100.000.038169.870.671.769.6
2026-03-2024.77 (-0.03)0.0 (0.0)0.0 (0.0)-4717.5400.000.026872.973.373.671.9
2026-03-1924.8 (-0.03)0.0 (0.0)0.0 (0.0)-5512.3900.000.044472.970.973.470.9
2026-03-1824.83 (-0.04)0.0 (0.0)0.0 (0.0)-6511.6500.000.055872.074.174.272.0
2026-03-1724.87 (-0.02)0.0 (0.0)0.0 (0.0)-3711.3100.000.032774.175.375.374.0
2026-03-1624.89 (-0.04)0.0 (0.0)0.0 (0.0)-7216.0400.000.044974.875.776.074.3
2026-03-1324.93 (+0.03)0.0 (0.0)0.0 (0.0)6119.8700.000.030776.576.777.075.6
2026-03-1224.9 (-0.08)0.0 (0.0)0.0 (0.0)-13731.1400.000.044076.977.377.375.0
2026-03-1124.98 (-0.04)0.0 (0.0)0.0 (0.0)-6311.6200.000.054277.977.577.976.0
2026-03-1025.02 (+0.02)0.0 (0.0)0.0 (0.0)359.5400.000.036778.078.279.076.0
2026-03-0925.0 (-0.09)0.0 (0.0)0.0 (0.0)-16436.4400.000.045077.879.079.075.0
2026-03-0625.09 (+0.02)0.0 (0.0)0.0 (0.0)3818.3600.000.020779.879.080.078.4
2026-03-0525.07 (-0.02)0.0 (0.0)0.0 (0.0)-3314.8600.000.022279.580.080.178.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-0425.09 (-0.06)0.0 (0.0)0.0 (0.0)-10033.000.000.030379.578.280.076.1
2026-03-0325.15 (+0.04)0.0 (0.0)0.0 (0.0)6218.6700.000.033279.679.280.378.3
2026-03-0225.11 (+0.03)0.0 (0.0)0.0 (0.0)5818.300.000.031778.779.080.077.7
2026-02-2625.08 (-0.05)0.0 (0.0)0.0 (0.0)-9718.5800.000.052279.981.681.879.3
2026-02-2525.13 (-0.01)0.0 (0.0)0.0 (0.0)-51.0400.000.048180.681.582.980.5
2026-02-2425.14 (-0.34)0.0 (0.0)0.0 (0.0)-58154.300.0-20.19107081.588.588.581.2
2026-02-2325.48 (+0.05)0.0 (0.0)0.0 (0.0)7922.9700.030.8734482.581.082.581.0
2026-02-1125.43 (0.0)0.0 (0.0)0.0 (0.0)-20.4100.000.048975.076.876.974.3
2026-02-1025.43 (0.0)0.0 (0.0)0.0 (0.0)84.4200.000.018177.477.078.276.5
2026-02-0925.43 (+0.03)0.0 (0.0)0.0 (0.0)4619.4900.000.023677.078.478.776.3
2026-02-0625.4 (-0.03)0.0 (0.0)0.0 (0.0)-5218.2500.000.028577.579.079.076.7
2026-02-0525.43 (-0.04)0.0 (0.0)0.0 (0.0)-6424.900.000.025779.180.081.679.1
2026-02-0425.47 (-0.03)0.0 (0.0)0.0 (0.0)-4318.8600.000.022880.080.180.679.0
2026-02-0325.5 (+0.01)0.0 (0.0)0.0 (0.0)146.2500.000.022480.281.581.679.9
2026-02-0225.49 (+0.03)0.0 (0.0)0.0 (0.0)398.7400.000.044680.481.781.779.5
2026-01-3025.46 (-0.05)0.0 (0.0)0.0 (0.0)-8116.600.000.048882.683.383.781.7
2026-01-2925.51 (+0.01)0.0 (0.0)0.0 (0.0)194.600.000.041384.085.986.083.8
2026-01-2825.5 (-0.09)0.0 (0.0)0.0 (0.0)-15427.7500.000.055585.688.688.685.4
2026-01-2725.59 (+0.06)0.0 (0.0)0.0 (0.0)10633.6500.000.031588.689.089.487.5
2026-01-2625.53 (+0.04)0.0 (0.0)0.0 (0.0)7425.6100.000.028988.287.088.887.0
2026-01-2325.49 (+0.08)0.0 (0.0)0.0 (0.0)13039.1600.000.033287.086.587.085.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-2225.41 (-0.02)0.0 (0.0)0.0 (0.0)-315.5600.000.055885.287.188.285.2
2026-01-2125.43 (+0.02)0.0 (0.0)0.0 (0.0)358.5400.000.041086.587.789.686.5
2026-01-2025.41 (+0.04)0.0 (0.0)0.0 (0.0)6313.0200.000.048487.789.689.887.3
2026-01-1925.37 (+0.05)0.0 (0.0)0.0 (0.0)8213.8500.000.059289.592.392.389.4
2026-01-1625.32 (+0.01)0.0 (0.0)0.0 (0.0)212.5600.000.082191.791.094.690.9
2026-01-1525.31 (-0.05)0.0 (0.0)0.0 (0.0)-8713.0600.000.066690.889.392.488.3
2026-01-1425.36 (+0.13)0.0 (0.0)0.0 (0.0)22134.6400.000.063888.485.488.885.0
2026-01-1325.23 (-0.03)0.0 (0.0)0.0 (0.0)-424.8400.000.086785.688.089.985.4
2026-01-1225.26 (+0.05)0.0 (0.0)0.0 (0.0)7929.2600.000.027085.685.586.584.8
2026-01-0925.21 (+0.1)0.0 (0.0)0.0 (0.0)17324.7100.000.070085.484.485.782.8
2026-01-0825.11 (-0.02)0.0 (0.0)0.0 (0.0)-328.600.000.037283.886.386.383.7
2026-01-0725.13 (+0.03)0.0 (0.0)0.0 (0.0)438.1300.000.052986.083.787.083.0
2026-01-0625.1 (+0.07)0.0 (0.0)0.0 (0.0)12333.9800.000.036283.683.784.883.6
2026-01-0525.03 (0.0)0.0 (0.0)0.0 (0.0)40.6300.000.063283.785.085.082.6
2026-01-0225.03 (+0.01)0.0 (0.0)0.0 (0.0)114.1400.000.026685.485.785.985.4
2025-12-3125.02 (+0.03)0.0 (0.0)0.0 (0.0)5622.4900.0-41.6124986.086.587.086.0
2025-12-3024.99 (+0.06)0.0 (0.0)0.0 (0.0)9419.3800.000.048586.087.487.485.8
2025-12-2924.93 (-0.03)0.0 (0.0)0.0 (0.0)-5712.900.000.044287.688.889.187.4
2025-12-2624.96 (+0.1)0.0 (0.0)0.0 (0.0)18218.6100.000.097888.587.191.087.1
2025-12-2424.86 (+0.05)0.0 (0.0)0.0 (0.0)876.3300.000.0137587.089.590.385.9
2025-12-2324.81 ()0.0 ()0.0 ()00.000.000.0235889.991.891.888.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-0325.06 (+0.12)0.0 (0.0)0.12 (+0.01)15214.3400.0111.04106071.372.072.570.2
2026-05-2924.94 (+0.01)0.0 (0.0)0.11 (+0.03)-1778.7200.0633.1202972.075.275.570.7
2026-05-2224.93 (+0.1)0.0 (0.0)0.08 (+0.05)331.200.0833.03274275.470.079.769.4
2026-05-1524.83 (+0.01)0.0 (0.0)0.03 (+0.01)-30714.400.0180.84213270.068.472.068.4
2026-05-0824.82 (0.0)0.0 (0.0)0.02 (0.0)-813.4700.0-20.09233670.775.375.869.7
2026-04-3024.82 (+0.02)0.0 (0.0)0.02 (0.0)-663.8900.000.0169875.178.278.275.0
2026-04-2424.8 (-0.09)0.0 (0.0)0.02 (0.0)-4639.8300.0-40.08471178.280.081.474.9
2026-04-1724.89 (+0.13)0.0 (0.0)0.02 (+0.02)-1084.0200.0351.3268780.772.980.770.1
2026-04-1024.76 (-0.01)0.0 (0.0)0.0 (0.0)-24616.3500.000.0150572.867.574.767.4
2026-04-0224.77 (+0.02)0.0 (0.0)0.0 (0.0)91.000.000.089667.569.370.167.3
2026-03-2724.75 (-0.02)0.0 (0.0)0.0 (0.0)-352.9600.000.0118269.370.671.768.1
2026-03-2024.77 (-0.16)0.0 (0.0)0.0 (0.0)-27613.4900.000.0204672.975.776.070.9
2026-03-1324.93 (-0.16)0.0 (0.0)0.0 (0.0)-26812.7300.000.0210676.579.079.075.0
2026-03-0625.09 (+0.01)0.0 (0.0)0.0 (0.0)251.8100.000.0138179.879.080.376.1
2026-02-2625.08 (-0.35)0.0 (0.0)0.0 (0.0)-60424.9900.010.04241779.981.088.579.3
2026-02-1125.43 (+0.03)0.0 (0.0)0.0 (0.0)525.7400.000.090675.078.478.774.3
2026-02-0625.4 (-0.06)0.0 (0.0)0.0 (0.0)-1067.3600.000.0144077.581.781.776.7
2026-01-3025.46 (-0.03)0.0 (0.0)0.0 (0.0)-361.7500.000.0206082.687.089.481.7
2026-01-2325.49 (+0.17)0.0 (0.0)0.0 (0.0)27911.7400.000.0237687.092.392.385.2
2026-01-1625.32 (+0.11)0.0 (0.0)0.0 (0.0)1925.8900.000.0326291.785.594.684.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-0925.21 (+0.18)0.0 (0.0)0.0 (0.0)31111.9800.000.0259585.485.087.082.6
2026-01-0225.03 (+0.01)0.0 (0.0)0.0 (0.0)114.1400.000.026685.485.785.985.4
2025-12-3125.02 (+0.06)0.0 (0.0)0.0 (0.0)937.9100.0-40.34117686.088.889.185.8
2025-12-2624.96 ()0.0 ()0.0 ()2695.7100.000.0471188.591.891.885.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-0325.06 (+0.12)0.0 (0.0)0.12 (+0.01)15214.3400.0111.04106071.372.072.570.2
2026-05-2924.94 (+0.12)0.0 (0.0)0.11 (+0.09)-5325.7600.01621.75923972.075.379.768.4
2026-04-3024.82 (+0.03)0.0 (0.0)0.02 (+0.02)-9368.4800.0310.281103375.170.081.467.4
2026-03-3124.79 (-0.29)0.0 (0.0)0.0 (0.0)-4926.8500.000.0717969.079.080.367.3
2026-02-2625.08 (-0.38)0.0 (0.0)0.0 (0.0)-65813.8100.010.02476379.981.788.574.3
2026-01-3025.46 (+0.44)0.0 (0.0)0.0 (0.0)7577.1700.000.01055982.685.794.681.7
2025-12-3125.02 ()0.0 ()0.0 ()3626.1500.0-40.07588786.091.891.885.8

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。