- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.2 (-2.18%) | 57 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.01) | 125 (356.05%) |
| 2026-07-16 | 39.05 (-0.51%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 27 (-67.14%) |
| 2026-07-15 | 39.25 (-1.26%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 83 (-22.64%) |
| 2026-07-14 | 39.75 (-2.45%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 108 (-1.47%) |
| 2026-07-13 | 40.75 (1.88%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 110 (259.81%) |
| 2026-07-09 | 40.0 (0.13%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 30 (36.58%) |
| 2026-07-08 | 39.95 (-0.12%) | 54 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.01) | 22 (-61.46%) |
| 2026-07-07 | 40.0 (-0.99%) | 53 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.01) | 58 (-17.35%) |
| 2026-07-06 | 40.4 (0.0%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 70 (-9.12%) |
| 2026-07-03 | 40.4 (1.13%) | 54 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.01) | 77 (5.92%) |
| 2026-07-02 | 39.95 (0.63%) | 56 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.01) | 73 (140.47%) |
| 2026-07-01 | 39.7 (-0.25%) | 54 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 30 (-67.01%) |
| 2026-06-30 | 39.8 (0.38%) | 55 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.01) | 92 (128.38%) |
| 2026-06-29 | 39.65 (0.0%) | 53 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 40 (-33.29%) |
| 2026-06-26 | 39.65 (-0.63%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 60 (8.35%) |
| 2026-06-25 | 39.9 (0.5%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 55 (-32.55%) |
| 2026-06-24 | 39.7 (-0.63%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 82 (25.5%) |
| 2026-06-23 | 39.95 (-0.5%) | 52 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.01) | 65 (-39.93%) |
| 2026-06-22 | 40.15 (-1.83%) | 51 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.01) | 109 (-19.89%) |
| 2026-06-18 | 40.9 (-1.21%) | 48 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.01) | 137 (0.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 41.4 (2.86%) | 47 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.01) | 136 (289.48%) |
| 2026-06-16 | 40.25 (-0.62%) | 48 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.01) | 35 (-51.32%) |
| 2026-06-15 | 40.5 (1.38%) | 47 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.01) | 72 (-35.43%) |
| 2026-06-12 | 39.95 (-0.12%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 111 (15.19%) |
| 2026-06-11 | 40.0 (0.25%) | 49 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.02) | 97 (34.14%) |
| 2026-06-10 | 39.9 (0.0%) | 45 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.03) | 72 (-9.36%) |
| 2026-06-09 | 39.9 (-0.25%) | 39 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.03) | 79 (-40.8%) |
| 2026-06-08 | 40.0 (0.38%) | 33 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.01) | 134 (42.44%) |
| 2026-06-05 | 39.85 (-0.37%) | 31 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.02) | 94 (45.66%) |
| 2026-06-04 | 40.0 (-0.62%) | 27 | 25.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.12) | 64 (-46.65%) |
| 2026-06-03 | 40.25 | 2 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (N/A) | 121 (18.52%) |
| 2026-06-02 | 40.0 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 102 (-34.06%) |
| 2026-06-01 | 40.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 155 (19.33%) |
| 2026-05-29 | 39.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 130 (4.72%) |
| 2026-05-28 | 39.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 124 (38.36%) |
| 2026-05-27 | 38.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 90 (-14.97%) |
| 2026-05-26 | 38.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 105 (-54.62%) |
| 2026-05-25 | 38.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 233 (230.02%) |
| 2026-05-22 | 39.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 70 (28.25%) |
| 2026-05-21 | 39.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 55 (-15.91%) |
| 2026-05-20 | 39.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 65 (-27.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 39.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 91 (-2.98%) |
| 2026-05-18 | 39.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 93 (-1.19%) |
| 2026-05-15 | 39.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 94 (-18.45%) |
| 2026-05-14 | 40.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 116 (0.79%) |
| 2026-05-13 | 40.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 115 (36.17%) |
| 2026-05-12 | 40.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 84 (2.45%) |
| 2026-05-11 | 40.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 82 (8.29%) |
| 2026-05-08 | 41.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 76 (-36.33%) |
| 2026-05-07 | 41.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 120 (5.04%) |
| 2026-05-06 | 41.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 114 (18.53%) |
| 2026-05-05 | 41.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 96 (1.26%) |
| 2026-05-04 | 41.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 95 (22.2%) |
| 2026-04-30 | 41.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 77 (-62.19%) |
| 2026-04-29 | 43.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 206 (35.64%) |
| 2026-04-28 | 41.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 152 (34.99%) |
| 2026-04-27 | 40.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 112 (84.6%) |
| 2026-04-24 | 40.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 61 (-57.22%) |
| 2026-04-23 | 41.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 142 (6.04%) |
| 2026-04-22 | 41.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 134 (61.67%) |
| 2026-04-21 | 41.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 83 (-42.25%) |
| 2026-04-20 | 41.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 144 (9.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 41.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 131 (-32.16%) |
| 2026-04-16 | 41.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 194 (-6.83%) |
| 2026-04-15 | 40.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 208 (-8.82%) |
| 2026-04-14 | 39.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 228 (254.44%) |
| 2026-04-13 | 40.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 64 (16.62%) |
| 2026-04-10 | 40.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 55 (-11.01%) |
| 2026-04-09 | 40.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 62 (10.68%) |
| 2026-04-08 | 41.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 56 (-49.41%) |
| 2026-04-07 | 40.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 111 (69.22%) |
| 2026-04-02 | 40.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 65 (4.98%) |
| 2026-04-01 | 41.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 62 (-62.96%) |
| 2026-03-31 | 40.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 168 (85.19%) |
| 2026-03-30 | 41.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 91 (101.03%) |
| 2026-03-27 | 42.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 45 (27.42%) |
| 2026-03-26 | 42.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 35 (-13.14%) |
| 2026-03-25 | 42.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (-38.69%) |
| 2026-03-24 | 42.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 66 (-27.45%) |
| 2026-03-23 | 43.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 92 (44.36%) |
| 2026-03-20 | 43.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 63 (92.95%) |
| 2026-03-19 | 43.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 33 (-30.95%) |
| 2026-03-18 | 43.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 47 (-47.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 43.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 91 (57.53%) |
| 2026-03-16 | 42.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 57 (-38.36%) |
| 2026-03-13 | 42.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 93 (-4.68%) |
| 2026-03-12 | 44.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 98 (34.08%) |
| 2026-03-11 | 43.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 73 (3.34%) |
| 2026-03-10 | 42.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 71 (-53.15%) |
| 2026-03-09 | 42.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 151 (183.2%) |
| 2026-03-06 | 43.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 53 (-11.06%) |
| 2026-03-05 | 43.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 60 (-71.15%) |
| 2026-03-04 | 43.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 208 (212.59%) |
| 2026-03-03 | 44.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 66 (-24.67%) |
| 2026-03-02 | 45.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 88 (7.02%) |
| 2026-02-26 | 45.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 82 (19.7%) |
| 2026-02-25 | 45.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 69 (-6.93%) |
| 2026-02-24 | 45.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 74 (10.01%) |
| 2026-02-23 | 46.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 67 (-36.56%) |
| 2026-02-11 | 45.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 106 (-14.05%) |
| 2026-02-10 | 45.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 123 (33.32%) |
| 2026-02-09 | 44.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 92 (-7.77%) |
| 2026-02-06 | 44.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 100 (-36.73%) |
| 2026-02-05 | 45.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 159 (138.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 45.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 66 (-32.4%) |
| 2026-02-03 | 45.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 98 (-22.86%) |
| 2026-02-02 | 45.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 127 (-38.78%) |
| 2026-01-30 | 46.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 208 (160.99%) |
| 2026-01-29 | 47.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 79 (-50.79%) |
| 2026-01-28 | 47.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 162 (88.22%) |
| 2026-01-27 | 48.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 86 (-26.81%) |
| 2026-01-26 | 48.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 117 (45.35%) |
| 2026-01-23 | 48.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 81 (-56.19%) |
| 2026-01-22 | 48.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 185 (-19.27%) |
| 2026-01-21 | 47.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 229 (50.2%) |
| 2026-01-20 | 48.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 152 (-5.4%) |
| 2026-01-19 | 48.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 161 (-15.02%) |
| 2026-01-16 | 48.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 190 (108.05%) |
| 2026-01-15 | 49.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 91 (-37.9%) |
| 2026-01-14 | 49.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 147 (-55.38%) |
| 2026-01-13 | 50.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 329 (20.88%) |
| 2026-01-12 | 49.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 272 (426.39%) |
| 2026-01-09 | 49.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 51 (-54.21%) |
| 2026-01-08 | 50.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 113 (-9.84%) |
| 2026-01-07 | 49.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 125 (0.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 49.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 125 (-34.13%) |
| 2026-01-05 | 49.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 189 (10.78%) |
| 2026-01-02 | 50.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 171 (-49.89%) |
| 2025-12-31 | 51.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 342 (301.95%) |
| 2025-12-30 | 49.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 85 (-21.76%) |
| 2025-12-29 | 49.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 108 (39.14%) |
| 2025-12-26 | 48.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 78 (-22.64%) |
| 2025-12-24 | 49.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 101 (22.49%) |
| 2025-12-23 | 49.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 82 (-16.95%) |
| 2025-12-22 | 49.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 99 (-17.96%) |
| 2025-12-19 | 48.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 121 (48.09%) |
| 2025-12-18 | 48.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 81 (-17.18%) |
| 2025-12-17 | 48.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 98 (-50.55%) |
| 2025-12-16 | 48.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 199 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.2 (-4.5%) | 57.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.01) | 456 (151.18%) |
| 2026-07-09 | 40.0 (-0.99%) | 54.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 181 (-42.07%) |
| 2026-07-03 | 40.4 (1.89%) | 54.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.01) | 313 (-16.39%) |
| 2026-06-26 | 39.65 (-3.06%) | 52.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.02) | 374 (-1.67%) |
| 2026-06-18 | 40.9 (2.38%) | 48.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.24 (0.0) | 381 (-23.1%) |
| 2026-06-12 | 39.95 (0.25%) | 49.0 | 18.0 | 0.0 | 0.0 | 0.0% | 0.24 (0.09) | 495 (-8.2%) |
| 2026-06-05 | 39.85 (1.53%) | 31.0 | 31.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 539 (-21.17%) |
| 2026-05-29 | 39.25 (-0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 685 (81.93%) |
| 2026-05-22 | 39.4 (-1.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 376 (-23.89%) |
| 2026-05-15 | 39.9 (-2.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 494 (-1.61%) |
| 2026-05-08 | 41.0 (-1.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 502 (-8.4%) |
| 2026-04-30 | 41.7 (1.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 548 (-2.92%) |
| 2026-04-24 | 40.9 (-0.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 565 (-31.71%) |
| 2026-04-17 | 41.0 (0.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 828 (190.76%) |
| 2026-04-10 | 40.65 (1.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 284 (-26.63%) |
| 2026-04-02 | 40.2 (-4.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 388 (38.21%) |
| 2026-03-27 | 42.25 (-2.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 280 (-4.36%) |
| 2026-03-20 | 43.3 (1.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 293 (-39.85%) |
| 2026-03-13 | 42.8 (-2.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 488 (2.21%) |
| 2026-03-06 | 43.8 (-3.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 477 (62.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 45.55 (-0.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 293 (-9.12%) |
| 2026-02-11 | 45.9 (2.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 323 (-41.55%) |
| 2026-02-06 | 44.7 (-4.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 552 (-15.66%) |
| 2026-01-30 | 46.6 (-2.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 655 (-19.08%) |
| 2026-01-23 | 48.0 (-1.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 810 (-21.4%) |
| 2026-01-16 | 48.65 (-1.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1030 (70.26%) |
| 2026-01-09 | 49.35 (-2.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 605 (-14.41%) |
| 2026-01-02 | 50.4 (3.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 707 (95.91%) |
| 2025-12-26 | 48.8 (1.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 361 (-27.96%) |
| 2025-12-19 | 48.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 501 (N/A) |