| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.25 | 121 (18.52%) | 34 | 28.1 | 0.15% | 0.79% | 2.64% |
| 2026-06-02 | 40.0 | 102 (-34.06%) | 0 | 0 | 0.13% | 0.75% | 2.63% |
| 2026-06-01 | 40.0 | 155 (19.33%) | 0 | 0 | 0.19% | 0.75% | 2.63% |
| 2026-05-29 | 39.25 | 130 (4.72%) | 0 | 0 | 0.16% | 0.85% | 2.55% |
| 2026-05-28 | 39.0 | 124 (38.36%) | 0 | 0 | 0.15% | 0.77% | 2.49% |
| 2026-05-27 | 38.35 | 90 (-14.97%) | 0 | 0 | 0.11% | 0.69% | 2.59% |
| 2026-05-26 | 38.65 | 105 (-54.62%) | 0 | 0 | 0.13% | 0.66% | 2.66% |
| 2026-05-25 | 38.95 | 233 (230.02%) | 0 | 0 | 0.29% | 0.64% | 2.67% |
| 2026-05-22 | 39.4 | 70 (28.25%) | 0 | 0 | 0.09% | 0.47% | 2.46% |
| 2026-05-21 | 39.7 | 55 (-15.91%) | 0 | 0 | 0.07% | 0.5% | 2.55% |
| 2026-05-20 | 39.35 | 65 (-27.92%) | 0 | 0 | 0.08% | 0.57% | 2.65% |
| 2026-05-19 | 39.35 | 91 (-2.98%) | 0 | 0 | 0.11% | 0.63% | 2.67% |
| 2026-05-18 | 39.45 | 93 (-1.19%) | 0 | 0 | 0.12% | 0.63% | 2.73% |
| 2026-05-15 | 39.9 | 94 (-18.45%) | 0 | 0 | 0.12% | 0.61% | 2.78% |
| 2026-05-14 | 40.3 | 116 (0.79%) | 0 | 0 | 0.14% | 0.59% | 2.9% |
| 2026-05-13 | 40.15 | 115 (36.17%) | 0 | 0 | 0.14% | 0.59% | 3.02% |
| 2026-05-12 | 40.5 | 84 (2.45%) | 0 | 0 | 0.11% | 0.59% | 3.16% |
| 2026-05-11 | 40.95 | 82 (8.29%) | 0 | 0 | 0.1% | 0.61% | 3.13% |
| 2026-05-08 | 41.0 | 76 (-36.33%) | 0 | 0 | 0.09% | 0.62% | 3.1% |
| 2026-05-07 | 41.35 | 120 (5.04%) | 0 | 0 | 0.15% | 0.62% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.7 | 114 (18.53%) | 0 | 0 | 0.14% | 0.73% | 3.0% |
| 2026-05-05 | 41.6 | 96 (1.26%) | 0 | 0 | 0.12% | 0.78% | 3.0% |
| 2026-05-04 | 41.0 | 95 (22.2%) | 0 | 0 | 0.12% | 0.8% | 3.28% |
| 2026-04-30 | 41.7 | 77 (-62.19%) | 0 | 0 | 0.1% | 0.76% | 3.23% |
| 2026-04-29 | 43.2 | 206 (35.64%) | 0 | 0 | 0.26% | 0.84% | 3.36% |
| 2026-04-28 | 41.7 | 152 (34.99%) | 0 | 0 | 0.19% | 0.75% | 3.2% |
| 2026-04-27 | 40.15 | 112 (84.6%) | 0 | 0 | 0.14% | 0.66% | 3.05% |
| 2026-04-24 | 40.9 | 61 (-57.22%) | 0 | 0 | 0.08% | 0.7% | 2.95% |
| 2026-04-23 | 41.0 | 142 (6.04%) | 0 | 0 | 0.18% | 0.79% | 2.92% |
| 2026-04-22 | 41.25 | 134 (61.67%) | 0 | 0 | 0.17% | 0.85% | 2.81% |
| 2026-04-21 | 41.35 | 83 (-42.25%) | 0 | 0 | 0.1% | 0.94% | 2.76% |
| 2026-04-20 | 41.0 | 144 (9.29%) | 0 | 0 | 0.18% | 1.12% | 2.73% |
| 2026-04-17 | 41.0 | 131 (-32.16%) | 0 | 0 | 0.16% | 1.03% | 2.58% |
| 2026-04-16 | 41.8 | 194 (-6.83%) | 0 | 0 | 0.24% | 0.93% | 2.46% |
| 2026-04-15 | 40.2 | 208 (-8.82%) | 0 | 0 | 0.26% | 0.77% | 2.32% |
| 2026-04-14 | 39.95 | 228 (254.44%) | 0 | 0 | 0.28% | 0.58% | 2.11% |
| 2026-04-13 | 40.15 | 64 (16.62%) | 0 | 0 | 0.08% | 0.43% | 1.93% |
| 2026-04-10 | 40.65 | 55 (-11.01%) | 0 | 0 | 0.07% | 0.48% | 1.97% |
| 2026-04-09 | 40.55 | 62 (10.68%) | 0 | 0 | 0.08% | 0.49% | 2.0% |
| 2026-04-08 | 41.1 | 56 (-49.41%) | 0 | 0 | 0.07% | 0.64% | 2.01% |
| 2026-04-07 | 40.2 | 111 (69.22%) | 0 | 0 | 0.14% | 0.68% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.2 | 65 (4.98%) | 0 | 0 | 0.09% | 0.59% | 2.06% |
| 2026-04-01 | 41.25 | 62 (-62.96%) | 0 | 0 | 0.09% | 0.55% | 2.06% |
| 2026-03-31 | 40.5 | 168 (85.19%) | 0 | 0 | 0.23% | 0.52% | 2.26% |
| 2026-03-30 | 41.9 | 91 (101.03%) | 0 | 0 | 0.13% | 0.38% | 2.12% |
| 2026-03-27 | 42.25 | 45 (27.42%) | 0 | 0 | 0.06% | 0.39% | 2.11% |
| 2026-03-26 | 42.5 | 35 (-13.14%) | 0 | 0 | 0.05% | 0.41% | 2.16% |
| 2026-03-25 | 42.95 | 40 (-38.69%) | 0 | 0 | 0.06% | 0.41% | 2.21% |
| 2026-03-24 | 42.5 | 66 (-27.45%) | 0 | 0 | 0.09% | 0.42% | 2.26% |
| 2026-03-23 | 43.0 | 92 (44.36%) | 0 | 0 | 0.13% | 0.45% | 2.26% |
| 2026-03-20 | 43.3 | 63 (92.95%) | 0 | 0 | 0.09% | 0.4% | 2.28% |
| 2026-03-19 | 43.3 | 33 (-30.95%) | 0 | 0 | 0.05% | 0.44% | 2.36% |
| 2026-03-18 | 43.75 | 47 (-47.43%) | 0 | 0 | 0.07% | 0.53% | 2.44% |
| 2026-03-17 | 43.45 | 91 (57.53%) | 0 | 0 | 0.12% | 0.57% | 2.51% |
| 2026-03-16 | 42.6 | 57 (-38.36%) | 0 | 0 | 0.08% | 0.54% | 2.61% |
| 2026-03-13 | 42.8 | 93 (-4.68%) | 0 | 0 | 0.13% | 0.67% | 2.62% |
| 2026-03-12 | 44.3 | 98 (34.08%) | 0 | 0 | 0.13% | 0.61% | 2.63% |
| 2026-03-11 | 43.5 | 73 (3.34%) | 0 | 0 | 0.1% | 0.56% | 2.67% |
| 2026-03-10 | 42.65 | 71 (-53.15%) | 0 | 0 | 0.1% | 0.75% | 2.85% |
| 2026-03-09 | 42.25 | 151 (183.2%) | 0 | 0 | 0.21% | 0.74% | 2.86% |
| 2026-03-06 | 43.8 | 53 (-11.06%) | 0 | 0 | 0.07% | 0.66% | 2.88% |
| 2026-03-05 | 43.4 | 60 (-71.15%) | 0 | 0 | 0.08% | 0.7% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 43.0 | 208 (212.59%) | 0 | 0 | 0.29% | 0.71% | 3.0% |
| 2026-03-03 | 44.95 | 66 (-24.67%) | 0 | 0 | 0.09% | 0.52% | 2.83% |
| 2026-03-02 | 45.25 | 88 (7.02%) | 0 | 0 | 0.12% | 0.52% | 2.99% |
| 2026-02-26 | 45.55 | 82 (19.7%) | 0 | 0 | 0.11% | 0.55% | 3.18% |
| 2026-02-25 | 45.6 | 69 (-6.93%) | 0 | 0 | 0.09% | 0.61% | 3.28% |
| 2026-02-24 | 45.6 | 74 (10.01%) | 0 | 0 | 0.1% | 0.64% | 3.41% |
| 2026-02-23 | 46.2 | 67 (-36.56%) | 0 | 0 | 0.09% | 0.67% | 3.57% |
| 2026-02-11 | 45.9 | 106 (-14.05%) | 0 | 0 | 0.15% | 0.8% | 3.6% |
| 2026-02-10 | 45.0 | 123 (33.32%) | 0 | 0 | 0.17% | 0.75% | 3.65% |
| 2026-02-09 | 44.8 | 92 (-7.77%) | 0 | 0 | 0.13% | 0.71% | 3.94% |
| 2026-02-06 | 44.7 | 100 (-36.73%) | 0 | 0 | 0.14% | 0.76% | 4.18% |
| 2026-02-05 | 45.15 | 159 (138.91%) | 0 | 0 | 0.22% | 0.91% | 4.12% |
| 2026-02-04 | 45.3 | 66 (-32.4%) | 0 | 0 | 0.09% | 0.8% | 4.05% |
| 2026-02-03 | 45.35 | 98 (-22.86%) | 0 | 0 | 0.14% | 0.93% | 4.13% |
| 2026-02-02 | 45.55 | 127 (-38.78%) | 0 | 0 | 0.18% | 0.91% | 4.17% |
| 2026-01-30 | 46.6 | 208 (160.99%) | 0 | 0 | 0.29% | 0.9% | 4.26% |
| 2026-01-29 | 47.85 | 79 (-50.79%) | 0 | 0 | 0.11% | 0.72% | 4.2% |
| 2026-01-28 | 47.8 | 162 (88.22%) | 0 | 0 | 0.22% | 0.87% | 4.56% |
| 2026-01-27 | 48.35 | 86 (-26.81%) | 0 | 0 | 0.12% | 0.96% | 4.46% |
| 2026-01-26 | 48.5 | 117 (45.35%) | 0 | 0 | 0.16% | 1.05% | 4.49% |
| 2026-01-23 | 48.0 | 81 (-56.19%) | 0 | 0 | 0.11% | 1.11% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 48.4 | 185 (-19.27%) | 0 | 0 | 0.25% | 1.26% | 4.46% |
| 2026-01-21 | 47.85 | 229 (50.2%) | 0 | 0 | 0.31% | 1.13% | 4.32% |
| 2026-01-20 | 48.25 | 152 (-5.4%) | 0 | 0 | 0.21% | 1.02% | 4.14% |
| 2026-01-19 | 48.4 | 161 (-15.02%) | 0 | 0 | 0.22% | 1.26% | 4.1% |
| 2026-01-16 | 48.65 | 190 (108.05%) | 0 | 0 | 0.26% | 1.41% | 3.99% |
| 2026-01-15 | 49.15 | 91 (-37.9%) | 0 | 0 | 0.13% | 1.22% | 3.86% |
| 2026-01-14 | 49.7 | 147 (-55.38%) | 0 | 0 | 0.2% | 1.25% | 4.01% |
| 2026-01-13 | 50.1 | 329 (20.88%) | 0 | 0 | 0.45% | 1.22% | N/A |
| 2026-01-12 | 49.75 | 272 (426.39%) | 0 | 0 | 0.37% | 0.94% | N/A |
| 2026-01-09 | 49.35 | 51 (-54.21%) | 0 | 0 | 0.07% | 0.83% | N/A |
| 2026-01-08 | 50.3 | 113 (-9.84%) | 0 | 0 | 0.16% | 0.99% | N/A |
| 2026-01-07 | 49.25 | 125 (0.33%) | 0 | 0 | 0.17% | 1.31% | N/A |
| 2026-01-06 | 49.25 | 125 (-34.13%) | 0 | 0 | 0.17% | 1.25% | N/A |
| 2026-01-05 | 49.3 | 189 (10.78%) | 0 | 0 | 0.26% | 1.23% | N/A |
| 2026-01-02 | 50.4 | 171 (-49.89%) | 0 | 0 | 0.24% | 1.08% | N/A |
| 2025-12-31 | 51.0 | 342 (301.95%) | 0 | 0 | 0.47% | 0.98% | N/A |
| 2025-12-30 | 49.1 | 85 (-21.76%) | 0 | 0 | 0.12% | 0.62% | N/A |
| 2025-12-29 | 49.5 | 108 (39.14%) | 0 | 0 | 0.15% | 0.64% | N/A |
| 2025-12-26 | 48.8 | 78 (-22.64%) | 0 | 0 | 0.11% | 0.66% | N/A |
| 2025-12-24 | 49.2 | 101 (22.49%) | 0 | 0 | 0.14% | 0.67% | N/A |
| 2025-12-23 | 49.0 | 82 (-16.95%) | 0 | 0 | 0.11% | 0.66% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.0 | 99 (-17.96%) | 0 | 0 | 0.14% | 0.82% | N/A |
| 2025-12-19 | 48.2 | 121 (48.09%) | 0 | 0 | 0.17% | N/A | N/A |
| 2025-12-18 | 48.2 | 81 (-17.18%) | 0 | 0 | 0.11% | N/A | N/A |
| 2025-12-17 | 48.1 | 98 (-50.55%) | 0 | 0 | 0.14% | N/A | N/A |
| 2025-12-16 | 48.5 | 199 (N/A) | 0 | 0 | 0.27% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.25 (2.55%) | 380 (-44.47%) | 34 | 8.95 |
| 2026-05-29 | 39.25 (-0.38%) | 685 (81.93%) | 0 | 0 |
| 2026-05-22 | 39.4 (-1.25%) | 376 (-23.89%) | 0 | 0 |
| 2026-05-15 | 39.9 (-2.68%) | 494 (-1.61%) | 0 | 0 |
| 2026-05-08 | 41.0 (-1.68%) | 502 (-8.4%) | 0 | 0 |
| 2026-04-30 | 41.7 (1.96%) | 548 (-2.92%) | 0 | 0 |
| 2026-04-24 | 40.9 (-0.24%) | 565 (-31.71%) | 0 | 0 |
| 2026-04-17 | 41.0 (0.86%) | 828 (190.76%) | 0 | 0 |
| 2026-04-10 | 40.65 (1.12%) | 284 (-26.63%) | 0 | 0 |
| 2026-04-02 | 40.2 (-4.85%) | 388 (38.21%) | 0 | 0 |
| 2026-03-27 | 42.25 (-2.42%) | 280 (-4.36%) | 0 | 0 |
| 2026-03-20 | 43.3 (1.17%) | 293 (-39.85%) | 0 | 0 |
| 2026-03-13 | 42.8 (-2.28%) | 488 (2.21%) | 0 | 0 |
| 2026-03-06 | 43.8 (-3.84%) | 477 (62.59%) | 0 | 0 |
| 2026-02-26 | 45.55 (-0.76%) | 293 (-9.12%) | 0 | 0 |
| 2026-02-11 | 45.9 (2.68%) | 323 (-41.55%) | 0 | 0 |
| 2026-02-06 | 44.7 (-4.08%) | 552 (-15.66%) | 0 | 0 |
| 2026-01-30 | 46.6 (-2.92%) | 655 (-19.08%) | 0 | 0 |
| 2026-01-23 | 48.0 (-1.34%) | 810 (-21.4%) | 0 | 0 |
| 2026-01-16 | 48.65 (-1.42%) | 1030 (70.26%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 49.35 (-2.08%) | 605 (253.2%) | 0 | 0 |
| 2026-01-02 | 50.4 (3.28%) | 171 (-52.52%) | 0 | 0 |
| 2025-12-26 | 48.8 (1.24%) | 361 (-27.96%) | 0 | 0 |
| 2025-12-19 | 48.2 (-5.49%) | 501 (-6.48%) | 0 | 0 |
| 2025-12-31 | 51.0 | 535 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。