| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2023-03-23 | 31.3 | 77 (-4.94%) | 0 | 0 | 0.26% | 0.84% | 5.8% |
| 2023-03-22 | 31.4 | 81 (287.17%) | 0 | 0 | 0.27% | 0.67% | 5.75% |
| 2023-03-21 | 30.55 | 20 (-51.65%) | 0 | 0 | 0.07% | 0.44% | 5.69% |
| 2023-03-20 | 29.95 | 43 (32.78%) | 0 | 0 | 0.14% | 0.48% | 5.89% |
| 2023-03-17 | 30.0 | 32 (32.61%) | 0 | 0 | 0.11% | 0.56% | 5.93% |
| 2023-03-16 | 30.0 | 24 (132.81%) | 0 | 0 | 0.08% | 1.15% | 5.9% |
| 2023-03-15 | 30.35 | 10 (-69.02%) | 0 | 0 | 0.03% | 2.3% | 5.93% |
| 2023-03-14 | 30.3 | 34 (-48.74%) | 0 | 0 | 0.11% | 2.92% | 5.96% |
| 2023-03-13 | 30.5 | 66 (-68.39%) | 0 | 0 | 0.22% | 2.91% | 5.92% |
| 2023-03-10 | 30.5 | 210 (-43.47%) | 0 | 0 | 0.7% | 2.84% | 5.98% |
| 2023-03-09 | 32.45 | 372 (88.63%) | 0 | 0 | 1.23% | 2.65% | 5.51% |
| 2023-03-08 | 30.0 | 197 (543.66%) | 0 | 0 | 0.65% | 1.65% | 4.34% |
| 2023-03-07 | 29.3 | 30 (-36.2%) | 0 | 0 | 0.1% | 1.09% | 4.05% |
| 2023-03-06 | 29.4 | 48 (-68.32%) | 0 | 0 | 0.16% | 1.19% | 4.36% |
| 2023-03-03 | 29.45 | 151 (112.21%) | 0 | 0 | 0.5% | 1.34% | 4.78% |
| 2023-03-02 | 29.35 | 71 (163.21%) | 0 | 0 | 0.24% | 1.16% | 4.37% |
| 2023-03-01 | 29.35 (-0.51%) | 27 (-55.16%) | 0 | 0 | 0.09% | 1.13% | 4.17% |
| 2023-02-24 | 29.5 (0.0%) | 60 (-35.24%) | 13 | 21.67 | 0.2% | 1.24% | 4.28% |
| 2023-02-23 | 29.5 (1.9%) | 93 (-3.74%) | 9 | 9.68 | 0.31% | 1.31% | 4.2% |
| 2023-02-22 | 28.95 (0.35%) | 97 (55.88%) | 21 | 21.65 | 0.32% | 1.19% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-02-21 | 28.85 (-1.03%) | 62 (0.57%) | 6 | 9.68 | 0.21% | 0.95% | 3.88% |
| 2023-02-20 | 29.15 (2.28%) | 62 (-23.47%) | 6 | 9.68 | 0.21% | 0.85% | 3.86% |
| 2023-02-17 | 28.5 (-0.7%) | 81 (41.9%) | 16 | 19.75 | 0.27% | 0.71% | 3.78% |
| 2023-02-16 | 28.7 (1.59%) | 57 (145.23%) | 7 | 12.28 | 0.19% | 0.52% | 3.76% |
| 2023-02-15 | 28.25 (-1.22%) | 23 (-27.45%) | 0 | 0.0 | 0.08% | 0.61% | 5.16% |
| 2023-02-14 | 28.6 (-0.52%) | 32 (52.18%) | 2 | 6.25 | 0.11% | 0.75% | 5.7% |
| 2023-02-13 | 28.75 (1.41%) | 21 (-4.91%) | 9 | 42.86 | 0.07% | 0.71% | 5.64% |
| 2023-02-10 | 28.35 (-2.74%) | 22 (-74.05%) | 1 | 4.55 | 0.07% | 1.01% | 5.6% |
| 2023-02-09 | 29.15 (-0.68%) | 85 (27.3%) | 3 | 3.53 | 0.28% | 1.34% | 5.57% |
| 2023-02-08 | 29.35 (2.09%) | 67 (246.32%) | 2 | 2.99 | 0.22% | 1.64% | 5.36% |
| 2023-02-07 | 28.75 (-0.35%) | 19 (-82.4%) | 1 | 5.26 | 0.06% | 1.51% | 5.2% |
| 2023-02-06 | 28.85 (-0.86%) | 110 (-10.85%) | 29 | 26.36 | 0.36% | 1.48% | 5.17% |
| 2023-02-03 | 29.1 (2.11%) | 123 (-28.93%) | 17 | 13.82 | 0.41% | 1.31% | 4.89% |
| 2023-02-02 | 28.5 (3.64%) | 173 (491.26%) | 59 | 34.1 | 0.58% | 1.03% | 4.53% |
| 2023-02-01 | 27.5 (2.61%) | 29 (183.86%) | 3 | 10.34 | 0.1% | 0.71% | 4.0% |
| 2023-01-31 | 26.8 (0.37%) | 10 (-82.64%) | 0 | 0.0 | 0.03% | 0.67% | 3.99% |
| 2023-01-30 | 26.7 (2.1%) | 59 (64.02%) | 16 | 27.12 | 0.2% | 0.82% | 4.01% |
| 2023-01-17 | 26.15 (-0.38%) | 36 (-53.27%) | 15 | 41.67 | 0.12% | 0.74% | 3.93% |
| 2023-01-16 | 26.25 (-0.19%) | 77 (340.19%) | 48 | 62.34 | 0.26% | 0.88% | 3.93% |
| 2023-01-13 | 26.3 (-1.5%) | 17 (-68.23%) | 3 | 17.65 | 0.06% | 2.2% | 3.72% |
| 2023-01-12 | 26.7 (-1.66%) | 55 (49.78%) | 31 | 56.36 | 0.18% | 2.77% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-01-11 | 27.15 (-1.27%) | 37 (-51.42%) | 17 | 45.95 | 0.12% | 2.63% | 3.55% |
| 2023-01-10 | 27.5 (-2.14%) | 76 (-83.99%) | 20 | 26.32 | 0.25% | 2.53% | 3.49% |
| 2023-01-09 | 28.1 (-0.88%) | 478 (153.25%) | 240 | 50.21 | 1.58% | 2.32% | 3.36% |
| 2023-01-06 | 28.35 (9.88%) | 188 (1422.07%) | 40 | 21.28 | 0.63% | 0.81% | 1.8% |
| 2023-01-05 | 25.8 (0.98%) | 12 (56.66%) | 0 | 0.0 | 0.04% | 0.25% | 1.19% |
| 2023-01-04 | 25.55 (0.59%) | 7 (-42.96%) | 1 | 14.29 | 0.03% | 0.24% | 1.23% |
| 2023-01-03 | 25.4 (-1.17%) | 13 (-37.24%) | 5 | 38.46 | 0.05% | 0.3% | 1.3% |
| 2022-12-30 | 25.7 (1.38%) | 22 (23.63%) | 6 | 27.27 | 0.07% | 0.31% | 1.36% |
| 2022-12-29 | 25.35 (-1.36%) | 17 (51.1%) | 4 | 23.53 | 0.06% | 0.28% | 1.53% |
| 2022-12-28 | 25.7 (-2.1%) | 11 (-52.78%) | 3 | 27.27 | 0.04% | 0.3% | 1.57% |
| 2022-12-27 | 26.25 (1.94%) | 25 (64.73%) | 4 | 16.0 | 0.08% | 0.32% | 1.57% |
| 2022-12-26 | 25.75 (-0.77%) | 15 (15.78%) | 5 | 33.33 | 0.05% | 0.36% | 1.5% |
| 2022-12-23 | 25.95 (-2.08%) | 13 (-49.24%) | 3 | 23.08 | 0.04% | 0.43% | 1.51% |
| 2022-12-22 | 26.5 (0.38%) | 25 (45.65%) | 4 | 16.0 | 0.09% | 0.43% | 1.51% |
| 2022-12-21 | 26.4 (-0.94%) | 17 (-51.4%) | 0 | 0.0 | 0.06% | 0.39% | 1.45% |
| 2022-12-20 | 26.65 (-1.48%) | 36 (1.05%) | 5 | 13.89 | 0.12% | 0.36% | 1.47% |
| 2022-12-19 | 27.05 (-1.64%) | 36 (172.29%) | 1 | 2.78 | 0.12% | 0.3% | 1.4% |
| 2022-12-16 | 27.5 (-1.26%) | 13 (-7.99%) | 0 | 0.0 | 0.04% | 0.31% | 1.36% |
| 2022-12-15 | 27.85 (-0.54%) | 14 (96.15%) | 1 | 7.14 | 0.05% | 0.29% | 1.45% |
| 2022-12-14 | 28.0 (0.54%) | 7 (-60.24%) | 0 | 0.0 | 0.02% | 0.25% | 1.57% |
| 2022-12-13 | 27.85 (-0.54%) | 18 (-53.15%) | 0 | 0.0 | 0.06% | 0.31% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-12-12 | 28.0 (-1.75%) | 39 (460.06%) | 0 | 0.0 | 0.13% | 0.34% | 1.74% |
| 2022-12-09 | 28.5 (0.71%) | 7 (249.48%) | 0 | 0.0 | 0.02% | 0.31% | 1.67% |
| 2022-12-08 | 28.3 (0.0%) | 2 (-92.04%) | 0 | 0.0 | 0.01% | 0.53% | 1.76% |
| 2022-12-07 | 28.3 (-1.74%) | 25 (-12.72%) | 2 | 8.0 | 0.08% | 0.63% | 1.97% |
| 2022-12-06 | 28.8 (-3.52%) | 29 (-7.35%) | 3 | 10.34 | 0.1% | 0.58% | 2.07% |
| 2022-12-05 | 29.85 (-1.32%) | 31 (-57.38%) | 0 | 0.0 | 0.1% | 0.51% | 2.24% |
| 2022-12-02 | 30.25 (2.2%) | 73 (136.88%) | 9 | 12.33 | 0.24% | 0.46% | 2.45% |
| 2022-12-01 | 29.6 (2.42%) | 31 (176.86%) | 1 | 3.23 | 0.1% | 0.26% | 2.69% |
| 2022-11-30 | 28.9 (1.4%) | 11 (117.05%) | 1 | 9.09 | 0.04% | 0.18% | 3.02% |
| 2022-11-29 | 28.5 (-0.35%) | 5 (-69.71%) | 1 | 20.0 | 0.02% | 0.22% | 4.33% |
| 2022-11-28 | 28.6 (1.24%) | 17 (28.77%) | 0 | 0.0 | 0.06% | 0.25% | 4.37% |
| 2022-11-25 | 28.25 (-1.91%) | 13 (47.23%) | 1 | 7.69 | 0.04% | 0.28% | 4.71% |
| 2022-11-24 | 28.8 (0.0%) | 9 (-57.48%) | 0 | 0.0 | 0.03% | 0.37% | 5.42% |
| 2022-11-23 | 28.8 (1.41%) | 21 (29.55%) | 1 | 4.76 | 0.07% | 0.51% | 6.68% |
| 2022-11-22 | 28.4 (-1.05%) | 16 (-37.02%) | 2 | 12.5 | 0.05% | 0.62% | 6.68% |
| 2022-11-21 | 28.7 (-2.71%) | 25 (-31.74%) | 3 | 12.0 | 0.09% | 0.64% | 6.78% |
| 2022-11-18 | 29.5 (-0.84%) | 38 (-26.48%) | 5 | 13.16 | 0.13% | 0.62% | 6.8% |
| 2022-11-17 | 29.75 (-0.34%) | 51 (-6.36%) | 3 | 5.88 | 0.17% | 0.6% | 6.72% |
| 2022-11-16 | 29.85 (4.19%) | 55 (151.01%) | 15 | 27.27 | 0.18% | 0.65% | 6.59% |
| 2022-11-15 | 28.65 (-0.69%) | 22 (13.67%) | 2 | 9.09 | 0.07% | 0.64% | 6.49% |
| 2022-11-14 | 28.85 (0.7%) | 19 (-41.53%) | 5 | 26.32 | 0.06% | 0.84% | 6.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-11-11 | 28.65 (0.7%) | 33 (-50.06%) | 10 | 30.3 | 0.11% | 1.1% | 7.08% |
| 2022-11-10 | 28.45 (-2.07%) | 66 (23.99%) | 22 | 33.33 | 0.22% | 1.46% | 7.18% |
| 2022-11-09 | 29.05 (0.17%) | 53 (-34.94%) | 12 | 22.64 | 0.18% | 1.67% | 7.08% |
| 2022-11-08 | 29.0 (-2.19%) | 82 (-13.93%) | 17 | 20.73 | 0.27% | 2.85% | 7.06% |
| 2022-11-07 | 29.65 (1.54%) | 95 (-33.91%) | 18 | 18.95 | 0.32% | 2.63% | 6.89% |
| 2022-11-04 | 29.2 (-0.17%) | 144 (11.63%) | 68 | 47.22 | 0.48% | 2.71% | 6.86% |
| 2022-11-03 | 29.25 (-4.88%) | 129 (-68.32%) | 32 | 24.81 | 0.43% | 2.99% | 6.79% |
| 2022-11-02 | 30.75 (8.66%) | 408 (2290.02%) | 136 | 33.33 | 1.35% | 3.85% | 7.61% |
| 2022-11-01 | 28.3 (0.0%) | 17 (-85.54%) | 4 | 23.53 | 0.06% | 2.57% | 6.76% |
| 2022-10-31 | 28.3 (-1.05%) | 118 (-48.6%) | 43 | 36.44 | 0.39% | 2.66% | 7.19% |
| 2022-10-28 | 28.6 (-3.05%) | 230 (-40.62%) | 104 | 45.22 | 0.76% | 2.37% | 6.85% |
| 2022-10-27 | 29.5 (9.87%) | 387 (1640.97%) | 154 | 39.79 | 1.28% | 1.66% | 6.23% |
| 2022-10-26 | 26.85 (-0.56%) | 22 (-51.83%) | 5 | 22.73 | 0.07% | 0.42% | 5.26% |
| 2022-10-25 | 27.0 (-3.57%) | 46 (47.46%) | 3 | 6.52 | 0.15% | 0.43% | 5.37% |
| 2022-10-24 | 28.0 (4.09%) | 31 (105.33%) | 7 | 22.58 | 0.1% | 0.47% | 5.42% |
| 2022-10-21 | 26.9 (-2.71%) | 15 (19.19%) | 1 | 6.67 | 0.05% | 0.9% | 5.6% |
| 2022-10-20 | 27.65 (0.36%) | 12 (-44.63%) | 1 | 8.33 | 0.04% | 1.06% | 5.65% |
| 2022-10-19 | 27.55 (0.73%) | 23 (-60.92%) | 6 | 26.09 | 0.08% | 1.14% | 5.79% |
| 2022-10-18 | 27.35 (-2.15%) | 59 (-63.14%) | 17 | 28.81 | 0.2% | 1.21% | 5.85% |
| 2022-10-17 | 27.95 (9.18%) | 160 (150.72%) | 65 | 40.62 | 0.53% | 1.12% | 5.73% |
| 2022-10-14 | 25.6 (9.87%) | 64 (73.89%) | 1 | 1.56 | 0.21% | 0.88% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-10-13 | 23.3 (-9.34%) | 36 (-19.76%) | 4 | 11.11 | 0.12% | 1.08% | 5.46% |
| 2022-10-12 | 25.7 (-3.02%) | 45 (48.98%) | 13 | 28.89 | 0.15% | 2.2% | 5.44% |
| 2022-10-11 | 26.5 (-4.16%) | 30 (-64.82%) | 3 | 10.0 | 0.1% | 2.55% | 5.44% |
| 2022-10-07 | 27.65 (-3.66%) | 87 (-29.67%) | 14 | 16.09 | 0.29% | 2.93% | 5.51% |
| 2022-10-06 | 28.7 (-3.69%) | 124 (-66.96%) | 33 | 26.61 | 0.41% | 2.7% | 5.38% |
| 2022-10-05 | 29.8 (-3.4%) | 376 (148.95%) | 136 | 36.17 | 1.25% | 2.43% | 5.19% |
| 2022-10-04 | 30.85 (9.98%) | 151 (3.58%) | 28 | 18.54 | 0.5% | 1.5% | 4.45% |
| 2022-10-03 | 28.05 (10.0%) | 146 (843.93%) | 15 | 10.27 | 0.48% | 1.17% | 4.34% |
| 2022-09-30 | 25.5 (0.39%) | 15 (-65.74%) | 1 | 6.67 | 0.05% | 0.9% | 4.3% |
| 2022-09-29 | 25.4 (2.21%) | 45 (-52.22%) | 5 | 11.11 | 0.15% | 1.13% | 5.1% |
| 2022-09-28 | 24.85 (-6.23%) | 94 (78.14%) | 26 | 27.66 | 0.31% | 1.08% | 5.31% |
| 2022-09-27 | 26.5 (7.72%) | 53 (-16.04%) | 14 | 26.42 | 0.18% | 0.95% | 5.49% |
| 2022-09-26 | 24.6 (-9.06%) | 63 (-25.85%) | 12 | 19.05 | 0.21% | 0.91% | 5.94% |
| 2022-09-23 | 27.05 (-2.35%) | 85 (183.46%) | 14 | 16.47 | 0.28% | 0.78% | 13.97% |
| 2022-09-22 | 27.7 (-1.77%) | 30 (-45.07%) | 6 | 20.0 | 0.1% | 0.6% | 15.19% |
| 2022-09-21 | 28.2 (-3.09%) | 54 (27.89%) | 8 | 14.81 | 0.18% | 0.87% | 15.14% |
| 2022-09-20 | 29.1 (-1.02%) | 42 (91.08%) | 4 | 9.52 | 0.14% | 0.79% | 15.04% |
| 2022-09-19 | 29.4 (-2.0%) | 22 (-28.3%) | 0 | 0.0 | 0.07% | 0.8% | 14.92% |
| 2022-09-16 | 30.0 (-1.48%) | 31 (-72.18%) | 2 | 6.45 | 0.1% | 0.9% | 14.95% |
| 2022-09-15 | 30.45 (0.66%) | 112 (281.02%) | 6 | 5.36 | 0.37% | 0.95% | 14.91% |
| 2022-09-14 | 30.25 (1.85%) | 29 (-36.33%) | 0 | 0.0 | 0.1% | 0.8% | 14.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-09-13 | 29.7 (-0.5%) | 46 (-10.39%) | 0 | 0.0 | 0.15% | 1.22% | 14.51% |
| 2022-09-12 | 29.85 (-0.83%) | 51 (7.56%) | 3 | 5.88 | 0.17% | 1.45% | 14.42% |
| 2022-09-08 | 30.1 (1.52%) | 48 (-27.1%) | 8 | 16.67 | 0.16% | 1.72% | 14.31% |
| 2022-09-07 | 29.65 (-1.82%) | 65 (-57.5%) | 5 | 7.69 | 0.22% | 2.41% | 14.17% |
| 2022-09-06 | 30.2 (-5.03%) | 155 (33.66%) | 52 | 33.55 | 0.51% | 2.56% | 13.99% |
| 2022-09-05 | 31.8 (-1.55%) | 116 (-14.33%) | 23 | 19.83 | 0.38% | 2.54% | 13.52% |
| 2022-09-02 | 32.3 (-0.62%) | 135 (-47.02%) | 36 | 26.67 | 0.45% | 2.78% | 13.2% |
| 2022-09-01 | 32.5 (-6.47%) | 255 (130.56%) | 53 | 20.78 | 0.85% | 10.57% | 12.78% |
| 2022-08-31 | 34.75 (-1.7%) | 110 (-24.9%) | 12 | 10.91 | 0.37% | 11.23% | 12.01% |
| 2022-08-30 | 35.35 (0.0%) | 147 (-22.24%) | 32 | 21.77 | 0.49% | 10.91% | 11.74% |
| 2022-08-29 | 35.35 (-4.85%) | 189 (-92.36%) | 62 | 32.8 | 0.63% | 10.5% | 11.34% |
| 2022-08-26 | 37.15 (5.39%) | 2486 (447.15%) | 1440 | 57.92 | 8.24% | 9.89% | 10.81% |
| 2022-08-25 | 35.25 | 454 (N/A) | 84 | 18.5 | 1.51% | 1.76% | 2.74% |
| 2022-08-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2022-08-23 | 32.05 (-1.08%) | 16 (-30.95%) | 1 | 6.25 | 0.05% | 0.32% | 1.29% |
| 2022-08-22 | 32.4 (-1.82%) | 23 (281.95%) | 5 | 21.74 | 0.08% | 0.3% | 1.35% |
| 2022-08-19 | 33.0 (-0.3%) | 6 (-81.17%) | 0 | 0.0 | 0.02% | 0.26% | 1.34% |
| 2022-08-18 | 33.1 (-1.49%) | 32 (58.97%) | 13 | 40.62 | 0.11% | 0.31% | 1.38% |
| 2022-08-17 | 33.6 (-0.59%) | 20 (167.07%) | 3 | 15.0 | 0.07% | 0.25% | 1.45% |
| 2022-08-16 | 33.8 (-0.15%) | 7 (-36.66%) | 1 | 14.29 | 0.03% | 0.21% | 1.42% |
| 2022-08-15 | 33.85 (1.5%) | 12 (-40.57%) | 5 | 41.67 | 0.04% | 0.22% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-08-12 | 33.35 (2.3%) | 20 (25.72%) | 2 | 10.0 | 0.07% | 0.22% | 1.51% |
| 2022-08-11 | 32.6 (1.4%) | 16 (162.42%) | 1 | 6.25 | 0.05% | 0.22% | 1.56% |
| 2022-08-10 | 32.15 (-1.08%) | 6 (-49.25%) | 0 | 0.0 | 0.02% | 0.2% | 1.63% |
| 2022-08-09 | 32.5 (2.04%) | 12 (-7.47%) | 2 | 16.67 | 0.04% | 0.25% | 1.75% |
| 2022-08-08 | 31.85 (-0.47%) | 13 (-31.9%) | 0 | 0.0 | 0.04% | 0.31% | 1.79% |
| 2022-08-05 | 32.0 (0.47%) | 19 (83.81%) | 0 | 0.0 | 0.06% | 0.35% | 1.9% |
| 2022-08-04 | 31.85 (0.63%) | 10 (-50.56%) | 0 | 0.0 | 0.03% | 0.4% | 1.92% |
| 2022-08-03 | 31.65 (0.16%) | 21 (-28.8%) | 3 | 14.29 | 0.07% | 0.53% | 1.99% |
| 2022-08-02 | 31.6 (-1.25%) | 29 (9.56%) | 6 | 20.69 | 0.1% | 0.51% | 2.03% |
| 2022-08-01 | 32.0 (0.31%) | 27 (-15.05%) | 0 | 0.0 | 0.09% | 0.52% | 2.01% |
| 2022-07-29 | 31.9 (-0.16%) | 31 (-35.66%) | 3 | 9.68 | 0.11% | 0.51% | 2.11% |
| 2022-07-28 | 31.95 (-3.33%) | 49 (184.23%) | 6 | 12.24 | 0.16% | 0.46% | 2.12% |
| 2022-07-27 | 33.05 | 17 (N/A) | 5 | 29.41 | 0.06% | 0.47% | 1.97% |
| 2022-07-26 | None | 0 (-97.62%) | 0 | 0 | N/A | N/A | N/A |
| 2022-07-25 | 33.6 (-0.74%) | 32 (44.51%) | 3 | 9.38 | 0.11% | 0.46% | 1.98% |
| 2022-07-22 | 33.85 (0.59%) | 22 (30.29%) | 1 | 4.55 | 0.07% | 0.41% | 1.95% |
| 2022-07-21 | 33.65 (1.82%) | 17 (-67.82%) | 1 | 5.88 | 0.06% | 0.43% | 1.88% |
| 2022-07-20 | 33.05 (1.69%) | 53 (306.78%) | 15 | 28.3 | 0.18% | 0.49% | 1.94% |
| 2022-07-19 | 32.5 (0.46%) | 13 (-27.59%) | 2 | 15.38 | 0.04% | 0.43% | 1.87% |
| 2022-07-18 | 32.35 (1.09%) | 18 (-35.15%) | 5 | 27.78 | 0.06% | 0.53% | 1.89% |
| 2022-07-15 | 32.0 (1.11%) | 27 (-23.36%) | 7 | 25.93 | 0.09% | 0.55% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-07-14 | 31.65 (-0.16%) | 36 (-0.08%) | 9 | 25.0 | 0.12% | 0.62% | 2.13% |
| 2022-07-13 | 31.7 (1.28%) | 36 (-13.73%) | 4 | 11.11 | 0.12% | 0.57% | 2.11% |
| 2022-07-12 | 31.3 (-2.19%) | 42 (81.88%) | 7 | 16.67 | 0.14% | 0.56% | 2.11% |
| 2022-07-11 | 32.0 (1.27%) | 23 (-52.03%) | 3 | 13.04 | 0.08% | 0.53% | 2.2% |
| 2022-07-08 | 31.6 (2.27%) | 48 (104.08%) | 6 | 12.5 | 0.16% | 0.53% | 2.33% |
| 2022-07-07 | 30.9 (0.49%) | 23 (-28.69%) | 5 | 21.74 | 0.08% | 0.56% | 2.35% |
| 2022-07-06 | 30.75 (-3.61%) | 33 (1.93%) | 0 | 0.0 | 0.11% | 0.6% | 2.39% |
| 2022-07-05 | 31.9 (-0.16%) | 32 (44.75%) | 1 | 3.12 | 0.11% | 0.5% | 2.56% |
| 2022-07-04 | 31.95 (0.47%) | 22 (-61.76%) | 1 | 4.55 | 0.07% | 0.46% | 2.79% |
| 2022-07-01 | 31.8 (-7.02%) | 58 (71.59%) | 2 | 3.45 | 0.19% | 0.46% | 3.82% |
| 2022-06-30 | 34.2 (-2.84%) | 34 (705.66%) | 2 | 5.88 | 0.11% | 0.28% | 4.17% |
| 2022-06-29 | 35.2 (0.57%) | 4 (-78.82%) | 1 | 25.0 | 0.01% | 0.28% | 4.18% |
| 2022-06-28 | 35.0 (-2.23%) | 20 (-9.28%) | 3 | 15.0 | 0.07% | 0.37% | 4.32% |
| 2022-06-27 | 35.8 (1.7%) | 22 (479.22%) | 1 | 4.55 | 0.07% | 0.37% | 4.3% |
| 2022-06-24 | 35.2 (2.33%) | 3 (-88.47%) | 0 | 0.0 | 0.01% | 0.58% | 4.31% |
| 2022-06-23 | 34.4 (-0.86%) | 33 (0.95%) | 5 | 15.15 | 0.11% | 0.67% | 4.35% |
| 2022-06-22 | 34.7 (-4.67%) | 32 (75.51%) | 5 | 15.62 | 0.11% | 0.66% | 4.3% |
| 2022-06-21 | 36.4 (5.05%) | 18 (-78.57%) | 6 | 33.33 | 0.06% | 0.67% | 4.35% |
| 2022-06-20 | 34.65 (-2.26%) | 87 (171.12%) | 7 | 8.05 | 0.29% | 0.84% | 4.33% |
| 2022-06-17 | 35.45 (-1.53%) | 32 (13.89%) | 4 | 12.5 | 0.11% | 0.76% | 4.16% |
| 2022-06-16 | 36.0 (-1.23%) | 28 (-23.99%) | 5 | 17.86 | 0.09% | 0.83% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-06-15 | 36.45 (0.41%) | 37 (-46.34%) | 4 | 10.81 | 0.12% | 0.86% | 4.38% |
| 2022-06-14 | 36.3 (-0.68%) | 69 (12.33%) | 8 | 11.59 | 0.23% | 1.02% | 4.52% |
| 2022-06-13 | 36.55 (-4.94%) | 61 (9.91%) | 11 | 18.03 | 0.2% | 1.13% | 4.37% |
| 2022-06-10 | 38.45 (-2.16%) | 56 (55.51%) | 12 | 21.43 | 0.19% | 2.03% | 4.34% |
| 2022-06-09 | 39.3 (-0.38%) | 36 (-57.63%) | 5 | 13.89 | 0.12% | 2.38% | 4.51% |
| 2022-06-08 | 39.45 (0.9%) | 85 (-16.67%) | 3 | 3.53 | 0.28% | 2.38% | 4.49% |
| 2022-06-07 | 39.1 (-0.13%) | 102 (-69.41%) | 17 | 16.67 | 0.34% | 2.26% | 4.31% |
| 2022-06-06 | 39.15 (0.26%) | 333 (106.54%) | 92 | 27.63 | 1.1% | 1.96% | 4.11% |
| 2022-06-02 | 39.05 (3.31%) | 161 (328.69%) | 28 | 17.39 | 0.53% | 0.94% | 3.05% |
| 2022-06-01 | 37.8 (3.42%) | 37 (-21.56%) | 2 | 5.41 | 0.12% | 0.47% | 2.65% |
| 2022-05-31 | 36.55 (2.09%) | 48 (296.88%) | 2 | 4.17 | 0.16% | 0.39% | 2.7% |
| 2022-05-30 | 35.8 (2.58%) | 12 (-53.47%) | 0 | 0.0 | 0.04% | 0.4% | 2.56% |
| 2022-05-27 | 34.9 (0.29%) | 26 (52.05%) | 2 | 7.69 | 0.09% | 0.4% | 2.56% |
| 2022-05-26 | 34.8 (-0.57%) | 17 (6.87%) | 0 | 0.0 | 0.06% | 0.43% | 2.62% |
| 2022-05-25 | 35.0 (-0.14%) | 16 (-68.01%) | 0 | 0.0 | 0.05% | 0.43% | 2.89% |
| 2022-05-24 | 35.05 (-2.37%) | 50 (350.59%) | 5 | 10.0 | 0.17% | 0.74% | 3.04% |
| 2022-05-23 | 35.9 (0.0%) | 11 (-68.37%) | 2 | 18.18 | 0.04% | 0.84% | 3.28% |
| 2022-05-20 | 35.9 (0.14%) | 35 (103.07%) | 1 | 2.86 | 0.12% | 0.89% | 3.7% |
| 2022-05-19 | 35.85 (-0.28%) | 17 (-84.18%) | 3 | 17.65 | 0.06% | 0.94% | 3.84% |
| 2022-05-18 | 35.95 (4.2%) | 109 (32.93%) | 19 | 17.43 | 0.36% | 1.23% | 3.94% |
| 2022-05-17 | 34.5 (0.44%) | 82 (241.68%) | 8 | 9.76 | 0.27% | 0.97% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-05-16 | 34.35 (0.0%) | 24 (-53.98%) | 5 | 20.83 | 0.08% | 0.81% | 4.85% |
| 2022-05-13 | 34.35 (2.54%) | 52 (-50.27%) | 5 | 9.62 | 0.17% | 0.86% | 5.64% |
| 2022-05-12 | 33.5 (-6.16%) | 105 (241.75%) | 21 | 20.0 | 0.35% | 0.74% | 6.68% |
| 2022-05-11 | 35.7 (-2.19%) | 30 (-0.81%) | 1 | 3.33 | 0.1% | 0.52% | 6.54% |
| 2022-05-10 | 36.5 (-1.88%) | 31 (-24.76%) | 7 | 22.58 | 0.1% | 0.6% | 6.65% |
| 2022-05-09 | 37.2 (-2.62%) | 41 (173.34%) | 10 | 24.39 | 0.14% | 0.51% | 6.99% |
| 2022-05-06 | 38.2 (0.0%) | 15 (-62.38%) | 0 | 0.0 | 0.05% | 0.42% | 7.12% |
| 2022-05-05 | 38.2 (0.92%) | 40 (-24.7%) | 2 | 5.0 | 0.13% | 0.51% | 7.64% |
| 2022-05-04 | 37.85 (-1.94%) | 53 (1230.38%) | 0 | 0.0 | 0.18% | 0.7% | 7.66% |
| 2022-05-03 | 38.6 (0.65%) | 4 (-69.57%) | 0 | 0.0 | 0.01% | 0.73% | 8.06% |
| 2022-04-29 | 38.35 (0.92%) | 13 (-70.27%) | 2 | 15.38 | 0.04% | 1.12% | 8.23% |
| 2022-04-28 | 38.0 (1.88%) | 44 (-54.84%) | 3 | 6.82 | 0.15% | 1.54% | 8.66% |
| 2022-04-27 | 37.3 (-3.62%) | 97 (63.02%) | 9 | 9.28 | 0.32% | 1.64% | 8.84% |
| 2022-04-26 | 38.7 (-0.77%) | 60 (-51.04%) | 1 | 1.67 | 0.2% | 1.48% | 8.83% |
| 2022-04-25 | 39.0 (-5.34%) | 122 (-11.63%) | 11 | 9.02 | 0.41% | 1.84% | 9.96% |
| 2022-04-22 | 41.2 (-2.37%) | 138 (81.21%) | 35 | 25.36 | 0.46% | 2.41% | 10.0% |
| 2022-04-21 | 42.2 (1.69%) | 76 (58.87%) | 4 | 5.26 | 0.25% | 2.83% | 10.7% |
| 2022-04-20 | 41.5 (-0.84%) | 48 (-71.69%) | 6 | 12.5 | 0.16% | 3.79% | 10.57% |
| 2022-04-19 | 41.85 (0.12%) | 170 (-42.29%) | 33 | 19.41 | 0.56% | 3.84% | 10.47% |
| 2022-04-18 | 41.8 (0.36%) | 295 (11.55%) | 50 | 16.95 | 0.98% | 3.48% | 10.12% |
| 2022-04-15 | 41.65 (-2.46%) | 264 (-27.75%) | 65 | 24.62 | 0.88% | 2.95% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-04-14 | 42.7 (5.04%) | 366 (485.06%) | 82 | 22.4 | 1.21% | 2.34% | 8.51% |
| 2022-04-13 | 40.65 (3.7%) | 62 (-1.69%) | 5 | 8.06 | 0.21% | 1.69% | 7.61% |
| 2022-04-12 | 39.2 (0.77%) | 63 (-52.24%) | 5 | 7.94 | 0.21% | 1.65% | 7.56% |
| 2022-04-11 | 38.9 (-4.31%) | 133 (66.24%) | 7 | 5.26 | 0.44% | 1.81% | 7.68% |
| 2022-04-08 | 40.65 (0.37%) | 80 (-53.34%) | 12 | 15.0 | 0.27% | 1.52% | 7.63% |
| 2022-04-07 | 40.5 (-3.34%) | 171 (257.39%) | 22 | 12.87 | 0.57% | 1.73% | 7.8% |
| 2022-04-06 | 41.9 (-1.18%) | 48 (-48.68%) | 3 | 6.25 | 0.16% | 1.47% | 7.57% |
| 2022-04-01 | 42.4 (1.44%) | 93 (83.69%) | 9 | 9.68 | 0.32% | 1.63% | 8.33% |
| 2022-03-31 | 41.8 (-1.88%) | 50 (-63.58%) | 4 | 8.0 | 0.17% | 2.65% | 8.48% |
| 2022-03-30 | 42.6 (1.91%) | 140 (44.77%) | 27 | 19.29 | 0.48% | 2.93% | 9.25% |
| 2022-03-29 | 41.8 (-0.36%) | 96 (2.35%) | 19 | 19.79 | 0.33% | 3.62% | 8.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2023-03-23 | 31.3 (4.33%) | 222 (32.04%) | 0 | 0 |
| 2023-03-17 | 30.0 (-1.64%) | 168 (-80.39%) | 0 | 0 |
| 2023-03-10 | 30.5 (3.57%) | 858 (243.0%) | 0 | 0 |
| 2023-03-03 | 29.45 (-0.17%) | 250 (-33.35%) | 0 | 0 |
| 2023-02-24 | 29.5 (3.51%) | 375 (75.09%) | 55 | 14.67 |
| 2023-02-17 | 28.5 (0.53%) | 214 (-29.5%) | 34 | 15.89 |
| 2023-02-10 | 28.35 (-2.58%) | 304 (-23.33%) | 36 | 11.84 |
| 2023-02-03 | 29.1 (11.28%) | 396 (247.38%) | 95 | 23.99 |
| 2023-01-17 | 26.15 (-0.57%) | 114 (-82.82%) | 63 | 55.26 |
| 2023-01-13 | 26.3 (-7.23%) | 665 (198.33%) | 311 | 46.77 |
| 2023-01-06 | 28.35 (10.31%) | 222 (142.01%) | 46 | 20.72 |
| 2022-12-30 | 25.7 (-0.96%) | 92 (-28.91%) | 22 | 23.91 |
| 2022-12-23 | 25.95 (-5.64%) | 129 (39.06%) | 13 | 10.08 |
| 2022-12-16 | 27.5 (-3.51%) | 93 (-1.82%) | 1 | 1.08 |
| 2022-12-09 | 28.5 (-5.79%) | 94 (-31.32%) | 5 | 5.32 |
| 2022-12-02 | 30.25 (7.08%) | 138 (61.11%) | 12 | 8.7 |
| 2022-11-25 | 28.25 (-4.24%) | 85 (-53.99%) | 7 | 8.24 |
| 2022-11-18 | 29.5 (2.97%) | 186 (-43.63%) | 30 | 16.13 |
| 2022-11-11 | 28.65 (-1.88%) | 330 (-59.57%) | 79 | 23.94 |
| 2022-11-04 | 29.2 (2.1%) | 818 (14.07%) | 283 | 34.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-28 | 28.6 (6.32%) | 717 (164.78%) | 273 | 38.08 |
| 2022-10-21 | 26.9 (5.08%) | 270 (52.57%) | 90 | 33.33 |
| 2022-10-14 | 25.6 (-7.41%) | 177 (-79.97%) | 21 | 11.86 |
| 2022-10-07 | 27.65 (8.43%) | 886 (226.37%) | 226 | 25.51 |
| 2022-09-30 | 25.5 (-5.73%) | 271 (15.38%) | 58 | 21.4 |
| 2022-09-23 | 27.05 (-9.83%) | 235 (-13.19%) | 32 | 13.62 |
| 2022-09-16 | 30.0 (-0.33%) | 271 (-29.61%) | 11 | 4.06 |
| 2022-09-08 | 30.1 (-6.81%) | 385 (-54.13%) | 88 | 22.86 |
| 2022-09-02 | 32.3 (-13.06%) | 839 (-71.83%) | 195 | 23.24 |
| 2022-08-26 | 37.15 (12.58%) | 2980 (3709.35%) | 1530 | 51.34 |
| 2022-08-19 | 33.0 (-1.05%) | 78 (15.98%) | 22 | 28.21 |
| 2022-08-12 | 33.35 (4.22%) | 67 (-37.06%) | 5 | 7.46 |
| 2022-08-05 | 32.0 (0.31%) | 107 (-18.45%) | 9 | 8.41 |
| 2022-07-29 | 31.9 (-5.76%) | 131 (6.57%) | 17 | 12.98 |
| 2022-07-22 | 33.85 (5.78%) | 123 (-25.4%) | 24 | 19.51 |
| 2022-07-15 | 32.0 (1.27%) | 165 (3.5%) | 30 | 18.18 |
| 2022-07-08 | 31.6 (-0.63%) | 159 (14.78%) | 13 | 8.18 |
| 2022-07-01 | 31.8 (-9.66%) | 139 (-20.64%) | 9 | 6.47 |
| 2022-06-24 | 35.2 (-0.71%) | 175 (-23.12%) | 23 | 13.14 |
| 2022-06-17 | 35.45 (-7.8%) | 228 (-62.76%) | 32 | 14.04 |
| 2022-06-10 | 38.45 (-1.54%) | 612 (136.28%) | 129 | 21.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-02 | 39.05 (11.89%) | 259 (115.62%) | 32 | 12.36 |
| 2022-05-27 | 34.9 (-2.79%) | 120 (-55.11%) | 9 | 7.5 |
| 2022-05-20 | 35.9 (4.51%) | 267 (2.89%) | 36 | 13.48 |
| 2022-05-13 | 34.35 (-10.08%) | 260 (131.65%) | 44 | 16.92 |
| 2022-05-06 | 38.2 (-0.39%) | 112 (-66.75%) | 2 | 1.79 |
| 2022-04-29 | 38.35 (-6.92%) | 337 (-53.64%) | 26 | 7.72 |
| 2022-04-22 | 41.2 (-1.08%) | 728 (-18.11%) | 128 | 17.58 |
| 2022-04-15 | 41.65 (2.46%) | 890 (196.64%) | 164 | 18.43 |
| 2022-04-08 | 40.65 (-4.13%) | 300 (-36.95%) | 37 | 12.33 |
| 2022-04-01 | 42.4 (-0.93%) | 475 (-48.66%) | 66 | 13.89 |
| 2022-03-25 | 42.8 (6.34%) | 927 (201.02%) | 290 | 31.28 |
| 2022-03-18 | 40.25 (-0.12%) | 307 (-57.36%) | 21 | 6.84 |
| 2022-03-11 | 40.3 (-3.13%) | 722 (51.23%) | 46 | 6.37 |
| 2022-03-04 | 41.6 (4.52%) | 477 (59.15%) | 0 | 0 |
| 2022-02-25 | 39.8 (-6.68%) | 300 (-5.34%) | 0 | 0 |
| 2022-02-18 | 42.65 (0.71%) | 317 (-80.73%) | 0 | 0 |
| 2022-02-11 | 42.35 (8.17%) | 1644 (1195.6%) | 0 | 0 |
| 2022-01-26 | 39.15 (-1.01%) | 126 (-10.52%) | 0 | 0 |
| 2022-01-21 | 39.55 (-0.38%) | 141 (-47.71%) | 0 | 0 |
| 2022-01-14 | 39.7 (-2.1%) | 271 (-77.2%) | 0 | 0 |
| 2022-01-07 | 40.55 (1.12%) | 1190 (492.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-12-30 | 40.1 (-2.2%) | 200 (30.34%) | 0 | 0 |
| 2021-12-24 | 41.0 (1.11%) | 154 (-54.08%) | 0 | 0 |
| 2021-12-17 | 40.55 (-6.35%) | 335 (-46.01%) | 0 | 0 |
| 2021-12-10 | 43.3 (-1.14%) | 621 (-29.29%) | 0 | 0 |
| 2021-12-03 | 43.8 (3.91%) | 879 (-32.62%) | 0 | 0 |
| 2021-11-26 | 42.15 (8.35%) | 1304 (-4.53%) | 0 | 0 |
| 2021-11-19 | 38.9 (11.78%) | 1366 (430.71%) | 0 | 0 |
| 2021-11-12 | 34.8 (0.29%) | 257 (-6.45%) | 0 | 0 |
| 2021-11-05 | 34.7 (-0.57%) | 275 (-48.35%) | 0 | 0 |
| 2021-10-29 | 34.9 (4.18%) | 532 (120.85%) | 0 | 0 |
| 2021-10-22 | 33.5 (6.69%) | 241 (45.13%) | 0 | 0 |
| 2021-10-15 | 31.4 (-5.85%) | 166 (-57.51%) | 0 | 0 |
| 2021-10-08 | 33.35 (-1.48%) | 391 (9.03%) | 0 | 0 |
| 2021-10-01 | 33.85 (-4.92%) | 358 (46.93%) | 0 | 0 |
| 2021-09-24 | 35.6 (1.28%) | 244 (-64.82%) | 0 | 0 |
| 2021-09-17 | 35.15 (-5.26%) | 694 (-58.63%) | 0 | 0 |
| 2021-09-10 | 37.1 (-13.01%) | 1678 (55.28%) | 0 | 0 |
| 2021-09-03 | 42.65 (9.36%) | 1080 (12.84%) | 0 | 0 |
| 2021-08-27 | 39.0 (-2.5%) | 957 (-26.54%) | 0 | 0 |
| 2021-08-20 | 40.0 (0.0%) | 1303 (-31.18%) | 0 | 0 |
| 2021-08-13 | 40.0 (-29.2%) | 1894 (-50.01%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-08-06 | 56.5 (14.95%) | 3790 (46.4%) | 0 | 0 |
| 2021-07-30 | 49.15 (-12.08%) | 2588 (-42.0%) | 0 | 0 |
| 2021-07-23 | 55.9 (22.59%) | 4464 (667.66%) | 0 | 0 |
| 2021-07-16 | 45.6 (5.31%) | 581 (37.93%) | 0 | 0 |
| 2021-07-09 | 43.3 (-0.46%) | 421 (-6.34%) | 0 | 0 |
| 2021-07-02 | 43.5 (-3.33%) | 450 (-37.97%) | 0 | 0 |
| 2021-06-25 | 45.0 (-9.27%) | 725 (-52.87%) | 0 | 0 |
| 2021-06-18 | 49.6 (23.85%) | 1540 (381.19%) | 0 | 0 |
| 2021-06-11 | 40.05 (2.96%) | 320 (-4.99%) | 0 | 0 |
| 2021-06-04 | 38.9 (-2.99%) | 336 (10.71%) | 0 | 0 |
| 2021-05-28 | 40.1 (11.08%) | 304 (-23.85%) | 0 | 0 |
| 2021-05-21 | 36.1 (-3.73%) | 399 (-38.1%) | 0 | 0 |
| 2021-05-14 | 37.5 (-14.68%) | 645 (-29.46%) | 0 | 0 |
| 2021-05-07 | 43.95 (-17.39%) | 915 (-46.24%) | 0 | 0 |
| 2021-04-29 | 53.2 (14.16%) | 1702 (10.95%) | 0 | 0 |
| 2021-04-23 | 46.6 (-11.07%) | 1534 (-65.85%) | 0 | 0 |
| 2021-04-16 | 52.4 (6.4%) | 4493 (54.27%) | 0 | 0 |
| 2021-04-09 | 49.25 (-19.26%) | 2912 (216.41%) | 0 | 0 |
| 2021-04-01 | 61.0 (12.55%) | 920 (-20.32%) | 0 | 0 |
| 2021-03-26 | 54.2 (-14.78%) | 1155 (-74.05%) | 0 | 0 |
| 2021-03-19 | 63.6 (35.9%) | 4452 (-12.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-03-12 | 46.8 (23.32%) | 5096 (130.24%) | 0 | 0 |
| 2021-03-05 | 37.95 (19.34%) | 2213 (571.37%) | 0 | 0 |
| 2021-02-26 | 31.8 (5.47%) | 329 (233.32%) | 0 | 0 |
| 2021-02-19 | 30.15 (7.87%) | 98 (74.63%) | 0 | 0 |
| 2021-02-05 | 27.95 (-2.78%) | 56 (-64.74%) | 0 | 0 |
| 2021-01-29 | 28.75 (3.98%) | 160 (-59.81%) | 0 | 0 |
| 2021-01-22 | 27.65 (-4.66%) | 399 (101.21%) | 0 | 0 |
| 2021-01-15 | 29.0 (-3.33%) | 198 (-37.51%) | 0 | 0 |
| 2021-01-08 | 30.0 (-5.21%) | 317 (25.89%) | 0 | 0 |
| 2020-12-31 | 31.65 (-0.47%) | 252 (1.59%) | 0 | 0 |
| 2020-12-25 | 31.8 (1.6%) | 248 (27.29%) | 0 | 0 |
| 2020-12-18 | 31.3 (-0.16%) | 195 (-46.01%) | 0 | 0 |
| 2020-12-11 | 31.35 (-5.71%) | 361 (-33.25%) | 0 | 0 |
| 2020-12-04 | 33.25 (-4.45%) | 541 (-66.26%) | 0 | 0 |
| 2020-11-27 | 34.8 (2.65%) | 1606 (105.04%) | 0 | 0 |
| 2020-11-20 | 33.9 (11.33%) | 783 (175.98%) | 0 | 0 |
| 2020-11-13 | 30.45 (4.64%) | 283 (-18.21%) | 0 | 0 |
| 2020-11-06 | 29.1 (2.11%) | 347 (160.24%) | 0 | 0 |
| 2020-10-30 | 28.5 (2.33%) | 133 (-14.5%) | 0 | 0 |
| 2020-10-23 | 27.85 (-1.59%) | 155 (-43.89%) | 0 | 0 |
| 2020-10-16 | 28.3 (-6.29%) | 277 (-56.33%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2020-10-08 | 30.2 (7.28%) | 636 (367.08%) | 0 | 0 |
| 2020-09-30 | 28.15 (3.49%) | 136 (-80.47%) | 0 | 0 |
| 2020-09-25 | 27.2 (-18.93%) | 697 (90.67%) | 0 | 0 |
| 2020-09-18 | 33.55 (-0.59%) | 365 (-74.59%) | 0 | 0 |
| 2020-09-11 | 33.75 (-14.12%) | 1440 (-45.44%) | 0 | 0 |
| 2020-09-04 | 39.3 (20.92%) | 2639 (193.41%) | 0 | 0 |
| 2020-08-28 | 32.5 (-5.8%) | 899 (-66.56%) | 0 | 0 |
| 2020-08-21 | 34.5 (11.29%) | 2690 (611.19%) | 0 | 0 |
| 2020-08-14 | 31.0 (-4.17%) | 378 (1.81%) | 0 | 0 |
| 2020-08-07 | 32.35 (1.25%) | 371 (-68.91%) | 0 | 0 |
| 2020-07-31 | 31.95 (-1.84%) | 1195 (40.01%) | 0 | 0 |
| 2020-07-24 | 32.55 (19.89%) | 853 (-60.46%) | 0 | 0 |
| 2020-07-17 | 27.15 | 2158 (N/A) | 0 | 0 |
