- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-23 | 1.06 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 31.3 | 31.1 | 32.0 | 31.1 |
| 2023-03-22 | 1.06 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 31.4 | 30.3 | 31.4 | 30.05 |
| 2023-03-21 | 1.05 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.55 | 30.1 | 31.0 | 30.1 |
| 2023-03-20 | 1.05 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 29.95 | 30.0 | 30.5 | 29.95 |
| 2023-03-17 | 1.05 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 30.0 | 30.0 | 30.35 | 30.0 |
| 2023-03-16 | 1.05 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.0 | 31.0 | 31.0 | 30.0 |
| 2023-03-15 | 1.05 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.35 | 30.55 | 30.9 | 30.35 |
| 2023-03-14 | 1.05 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 30.3 | 30.45 | 30.5 | 30.3 |
| 2023-03-13 | 1.04 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 30.5 | 30.55 | 31.2 | 29.65 |
| 2023-03-10 | 1.14 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 1.43 | 0 | 0.0 | 1 | 0.48 | 210 | 30.5 | 31.45 | 31.55 | 30.1 |
| 2023-03-09 | 1.13 (-0.01) | 0.0 (0.0) | 0.1 (-0.02) | -3 | -0.81 | 0 | 0.0 | -6 | -1.61 | 372 | 32.45 | 31.9 | 33.0 | 30.5 |
| 2023-03-08 | 1.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 2.03 | 0 | 0.0 | 0 | 0.0 | 197 | 30.0 | 29.3 | 30.6 | 29.3 |
| 2023-03-07 | 1.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 29.3 | 29.2 | 29.4 | 29.2 |
| 2023-03-06 | 1.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 29.4 | 29.45 | 29.85 | 29.35 |
| 2023-03-03 | 1.13 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 29.45 | 29.45 | 29.9 | 29.25 |
| 2023-03-02 | 1.12 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 29.35 | 29.35 | 30.0 | 29.15 |
| 2023-03-01 | 1.13 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 29.35 | 29.3 | 29.4 | 29.3 |
| 2023-02-24 | 1.12 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 29.5 | 29.8 | 30.45 | 29.45 |
| 2023-02-23 | 1.24 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 29.5 | 29.2 | 29.5 | 29.0 |
| 2023-02-22 | 1.25 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -10 | -10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 28.95 | 29.2 | 29.85 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-21 | 1.29 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 28.85 | 29.0 | 29.4 | 28.8 |
| 2023-02-20 | 1.3 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 29.15 | 28.5 | 29.55 | 28.5 |
| 2023-02-17 | 1.29 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 28.5 | 28.25 | 28.6 | 28.1 |
| 2023-02-16 | 1.27 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 28.7 | 28.25 | 28.9 | 27.1 |
| 2023-02-15 | 1.28 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 28.25 | 28.6 | 28.6 | 28.2 |
| 2023-02-14 | 1.28 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 28.6 | 28.8 | 28.8 | 28.55 |
| 2023-02-13 | 1.29 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.75 | 28.3 | 29.1 | 28.25 |
| 2023-02-10 | 1.26 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.35 | 28.6 | 28.8 | 28.35 |
| 2023-02-09 | 1.26 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 29.15 | 29.25 | 29.7 | 29.15 |
| 2023-02-08 | 1.25 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 29.35 | 28.75 | 29.35 | 28.75 |
| 2023-02-07 | 1.23 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 28.75 | 28.65 | 28.95 | 28.55 |
| 2023-02-06 | 1.22 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -7 | -6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 28.85 | 28.6 | 28.85 | 27.6 |
| 2023-02-03 | 1.25 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 29.1 | 28.6 | 29.7 | 28.6 |
| 2023-02-02 | 1.26 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 10 | 5.78 | 0 | 0.0 | 0 | 0.0 | 173 | 28.5 | 27.5 | 29.25 | 27.5 |
| 2023-02-01 | 1.22 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 27.5 | 26.9 | 27.5 | 26.9 |
| 2023-01-31 | 1.22 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.8 | 26.9 | 27.0 | 26.75 |
| 2023-01-30 | 1.23 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 26.7 | 26.2 | 27.05 | 26.2 |
| 2023-01-17 | 1.2 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 26.15 | 25.8 | 27.1 | 25.8 |
| 2023-01-16 | 1.2 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -9 | -11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 26.25 | 25.9 | 26.55 | 25.9 |
| 2023-01-13 | 1.25 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 26.3 | 26.7 | 26.7 | 26.3 |
| 2023-01-12 | 1.25 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 26.7 | 26.9 | 28.45 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-11 | 1.24 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 27.15 | 27.3 | 27.85 | 27.15 |
| 2023-01-10 | 1.25 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 27.5 | 27.6 | 28.0 | 26.95 |
| 2023-01-09 | 1.25 (-0.08) | 0.0 (0.0) | 0.12 (+0.12) | -23 | -4.81 | 0 | 0.0 | 35 | 7.32 | 478 | 28.1 | 29.15 | 29.95 | 27.8 |
| 2023-01-06 | 1.33 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 14.36 | 0 | 0.0 | 0 | 0.0 | 188 | 28.35 | 26.3 | 28.35 | 26.3 |
| 2023-01-05 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 25.8 | 25.65 | 25.8 | 25.6 |
| 2023-01-04 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 25.55 | 25.25 | 25.6 | 25.1 |
| 2023-01-03 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 25.4 | 25.5 | 25.8 | 24.85 |
| 2022-12-30 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | -1 | -4.55 | 22 | 25.7 | 25.95 | 26.0 | 25.3 |
| 2022-12-29 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 25.35 | 25.6 | 25.6 | 25.2 |
| 2022-12-28 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 25.7 | 25.7 | 26.0 | 25.45 |
| 2022-12-27 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.25 | 26.4 | 27.1 | 25.6 |
| 2022-12-26 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 25.75 | 25.95 | 26.0 | 25.25 |
| 2022-12-23 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 25.95 | 25.9 | 26.05 | 25.5 |
| 2022-12-22 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.5 | 26.8 | 26.8 | 26.15 |
| 2022-12-21 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.4 | 26.5 | 26.9 | 26.4 |
| 2022-12-20 | 1.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -36.11 | 0 | 0.0 | 0 | 0.0 | 36 | 26.65 | 27.05 | 28.45 | 26.4 |
| 2022-12-19 | 1.26 (-0.01) | 0.0 (0.0) | 0.0 (-0.05) | -4 | -11.11 | 0 | 0.0 | -15 | -41.67 | 36 | 27.05 | 27.2 | 27.3 | 26.6 |
| 2022-12-16 | 1.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 27.5 | 27.6 | 27.6 | 27.4 |
| 2022-12-15 | 1.27 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -8 | -57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 27.85 | 28.1 | 28.1 | 27.85 |
| 2022-12-14 | 1.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.0 | 27.9 | 28.0 | 27.9 |
| 2022-12-13 | 1.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 27.85 | 28.0 | 28.05 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-12 | 1.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 28.0 | 28.65 | 28.65 | 28.0 |
| 2022-12-09 | 1.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2022-12-08 | 1.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.3 | 28.3 | 28.3 | 28.3 |
| 2022-12-07 | 1.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.3 | 28.8 | 28.8 | 28.1 |
| 2022-12-06 | 1.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 28.8 | 29.4 | 29.4 | 28.3 |
| 2022-12-05 | 1.31 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 29.85 | 30.25 | 30.25 | 29.85 |
| 2022-12-02 | 1.28 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 30.25 | 29.6 | 30.95 | 29.6 |
| 2022-12-01 | 1.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 29.6 | 28.9 | 30.1 | 28.9 |
| 2022-11-30 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.9 | 28.55 | 29.3 | 28.55 |
| 2022-11-29 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.5 | 28.4 | 29.05 | 28.3 |
| 2022-11-28 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 28.6 | 27.95 | 28.6 | 27.8 |
| 2022-11-25 | 1.25 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -4 | -30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 28.25 | 29.0 | 29.0 | 28.25 |
| 2022-11-24 | 1.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.8 | 28.55 | 29.3 | 28.55 |
| 2022-11-23 | 1.27 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 28.8 | 28.45 | 28.8 | 28.45 |
| 2022-11-22 | 1.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.4 | 28.7 | 28.7 | 28.4 |
| 2022-11-21 | 1.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.7 | 29.25 | 29.3 | 28.2 |
| 2022-11-18 | 1.28 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -16 | -42.11 | 0 | 0.0 | 0 | 0.0 | 38 | 29.5 | 31.0 | 31.0 | 29.3 |
| 2022-11-17 | 1.33 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 12 | 23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 29.75 | 29.85 | 30.1 | 29.7 |
| 2022-11-16 | 1.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 29.85 | 29.5 | 30.3 | 28.05 |
| 2022-11-15 | 1.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.65 | 28.9 | 28.9 | 28.65 |
| 2022-11-14 | 1.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 28.85 | 29.5 | 29.5 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-11 | 1.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 28.65 | 29.4 | 29.7 | 28.65 |
| 2022-11-10 | 1.32 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 2 | 3.03 | 0 | 0.0 | 15 | 22.73 | 66 | 28.45 | 29.0 | 29.5 | 28.4 |
| 2022-11-09 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 29.05 | 29.65 | 29.95 | 29.0 |
| 2022-11-08 | 1.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 29.0 | 31.15 | 31.15 | 29.0 |
| 2022-11-07 | 1.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 29.65 | 29.9 | 29.9 | 29.15 |
| 2022-11-04 | 1.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 29.2 | 28.0 | 29.35 | 28.0 |
| 2022-11-03 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 29.25 | 30.3 | 30.3 | 29.0 |
| 2022-11-02 | 1.33 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.39 | 0 | 0.0 | 0 | 0.0 | 408 | 30.75 | 28.9 | 31.1 | 28.75 |
| 2022-11-01 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.3 | 28.0 | 28.65 | 28.0 |
| 2022-10-31 | 1.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.93 | 0 | 0.0 | 0 | 0.0 | 118 | 28.3 | 29.0 | 29.8 | 28.3 |
| 2022-10-28 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.61 | 0 | 0.0 | 0 | 0.0 | 230 | 28.6 | 28.25 | 28.95 | 27.3 |
| 2022-10-27 | 1.29 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 40 | 10.34 | 0 | 0.0 | 0 | 0.0 | 387 | 29.5 | 27.8 | 29.5 | 27.4 |
| 2022-10-26 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 26.85 | 27.05 | 27.05 | 26.3 |
| 2022-10-25 | 1.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 26.09 | 0 | 0.0 | 0 | 0.0 | 46 | 27.0 | 27.3 | 27.5 | 27.0 |
| 2022-10-24 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 28.0 | 27.8 | 28.5 | 27.3 |
| 2022-10-21 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 26.9 | 26.95 | 27.45 | 26.8 |
| 2022-10-20 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 27.65 | 27.2 | 27.65 | 26.75 |
| 2022-10-19 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 27.55 | 27.45 | 28.1 | 27.3 |
| 2022-10-18 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 27.35 | 28.7 | 28.7 | 26.95 |
| 2022-10-17 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.62 | 160 | 27.95 | 26.05 | 27.95 | 24.8 |
| 2022-10-14 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.56 | 64 | 25.6 | 25.6 | 25.6 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-13 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 23.3 | 25.5 | 25.5 | 23.2 |
| 2022-10-12 | 1.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.33 | 0 | 0.0 | 1 | 2.22 | 45 | 25.7 | 26.5 | 26.5 | 25.6 |
| 2022-10-11 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.5 | 27.0 | 27.45 | 26.5 |
| 2022-10-07 | 1.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 27.65 | 28.15 | 28.7 | 27.65 |
| 2022-10-06 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 28.7 | 29.8 | 29.8 | 28.5 |
| 2022-10-05 | 1.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.26 | 0 | 0.0 | 0 | 0.0 | 376 | 29.8 | 30.25 | 31.4 | 29.3 |
| 2022-10-04 | 1.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.62 | 0 | 0.0 | 0 | 0.0 | 151 | 30.85 | 30.8 | 30.85 | 30.1 |
| 2022-10-03 | 1.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 13.7 | 0 | 0.0 | 0 | 0.0 | 146 | 28.05 | 25.5 | 28.05 | 25.5 |
| 2022-09-30 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 25.5 | 25.1 | 25.65 | 24.9 |
| 2022-09-29 | 1.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 25.4 | 24.85 | 25.7 | 24.85 |
| 2022-09-28 | 1.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -11.7 | 0 | 0.0 | -1 | -1.06 | 94 | 24.85 | 27.8 | 27.8 | 24.85 |
| 2022-09-27 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 1 | 1.89 | 53 | 26.5 | 24.7 | 26.9 | 24.55 |
| 2022-09-26 | 1.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 24.6 | 25.9 | 26.65 | 24.6 |
| 2022-09-23 | 1.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 27.05 | 27.6 | 27.6 | 26.65 |
| 2022-09-22 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.0 | 0 | 0.0 | 1 | 3.33 | 30 | 27.7 | 27.8 | 28.0 | 27.5 |
| 2022-09-21 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 28.2 | 28.45 | 28.7 | 28.2 |
| 2022-09-20 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 29.1 | 29.05 | 29.2 | 29.05 |
| 2022-09-19 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 29.4 | 29.9 | 29.9 | 29.4 |
| 2022-09-16 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 30.0 | 30.1 | 30.1 | 30.0 |
| 2022-09-15 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 30.45 | 30.1 | 31.3 | 30.05 |
| 2022-09-14 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 30.25 | 29.7 | 30.25 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-13 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 29.7 | 30.0 | 30.0 | 29.7 |
| 2022-09-12 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 29.85 | 30.1 | 30.1 | 29.8 |
| 2022-09-08 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 30.1 | 30.5 | 30.55 | 29.75 |
| 2022-09-07 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 1 | 1.54 | 65 | 29.65 | 29.9 | 29.9 | 29.4 |
| 2022-09-06 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 30.2 | 31.8 | 31.8 | 30.15 |
| 2022-09-05 | 1.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -9.48 | 0 | 0.0 | 0 | 0.0 | 116 | 31.8 | 33.0 | 33.0 | 31.65 |
| 2022-09-02 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 32.3 | 32.65 | 32.7 | 31.55 |
| 2022-09-01 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 32.5 | 34.6 | 34.6 | 32.1 |
| 2022-08-31 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 34.75 | 35.0 | 35.1 | 34.5 |
| 2022-08-30 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 35.35 | 35.4 | 35.8 | 34.6 |
| 2022-08-29 | 1.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 35.35 | 34.8 | 35.8 | 34.25 |
| 2022-08-26 | 1.12 (+0.02) | 0.0 (0.0) | 0.0 (-0.04) | 8 | 0.32 | 0 | 0.0 | -10 | -0.4 | 2486 | 37.15 | 38.75 | 38.75 | 36.1 |
| 2022-08-25 | 1.1 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | 0 | 0.0 | 0 | 0.0 | 10 | 2.2 | 454 | 35.25 | 35.25 | 35.25 | 35.25 |
| 2022-08-24 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-23 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.05 | 32.35 | 32.35 | 32.05 |
| 2022-08-22 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 1 | 4.35 | 23 | 32.4 | 31.7 | 32.75 | 31.7 |
| 2022-08-19 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 33.0 | 33.5 | 33.5 | 33.0 |
| 2022-08-18 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 33.1 | 32.3 | 33.35 | 32.1 |
| 2022-08-17 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.6 | 34.3 | 34.3 | 33.0 |
| 2022-08-16 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 33.8 | 32.4 | 33.85 | 32.4 |
| 2022-08-15 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 33.85 | 34.45 | 34.45 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-12 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.35 | 32.7 | 33.35 | 32.7 |
| 2022-08-11 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 32.6 | 32.6 | 32.75 | 32.3 |
| 2022-08-10 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 32.15 | 31.8 | 32.65 | 31.8 |
| 2022-08-09 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 32.5 | 31.05 | 32.5 | 31.05 |
| 2022-08-08 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 31.85 | 31.85 | 32.3 | 31.85 |
| 2022-08-05 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 32.0 | 31.9 | 32.4 | 31.8 |
| 2022-08-04 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.85 | 31.65 | 31.95 | 31.45 |
| 2022-08-03 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 31.65 | 31.4 | 32.25 | 31.3 |
| 2022-08-02 | 1.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 31.6 | 32.0 | 32.25 | 31.1 |
| 2022-08-01 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 32.0 | 31.9 | 32.35 | 31.7 |
| 2022-07-29 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 31.9 | 31.3 | 32.4 | 30.85 |
| 2022-07-28 | 1.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 31.95 | 32.05 | 33.0 | 31.85 |
| 2022-07-27 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 33.05 | 32.0 | 33.05 | 31.5 |
| 2022-07-26 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-07-25 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 33.6 | 34.35 | 34.35 | 32.8 |
| 2022-07-22 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 33.85 | 34.35 | 34.35 | 33.5 |
| 2022-07-21 | 1.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 33.65 | 34.25 | 34.25 | 33.1 |
| 2022-07-20 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 33.05 | 35.6 | 35.6 | 33.0 |
| 2022-07-19 | 1.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 32.5 | 32.0 | 32.5 | 31.9 |
| 2022-07-18 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 32.35 | 33.3 | 33.3 | 32.1 |
| 2022-07-15 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 32.0 | 31.85 | 32.45 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-14 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 31.65 | 32.0 | 32.8 | 31.5 |
| 2022-07-13 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 31.7 | 31.25 | 31.9 | 31.25 |
| 2022-07-12 | 1.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 31.3 | 32.0 | 32.5 | 30.05 |
| 2022-07-11 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 32.0 | 33.2 | 33.2 | 31.6 |
| 2022-07-08 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 31.6 | 30.85 | 32.95 | 30.55 |
| 2022-07-07 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 30.9 | 30.4 | 30.9 | 30.0 |
| 2022-07-06 | 1.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 30.75 | 30.9 | 30.9 | 30.0 |
| 2022-07-05 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 31.9 | 31.95 | 32.8 | 31.85 |
| 2022-07-04 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 9.09 | 0 | 0.0 | -1 | -4.55 | 22 | 31.95 | 30.85 | 31.95 | 30.8 |
| 2022-07-01 | 1.15 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -16 | -27.59 | 0 | 0.0 | 0 | 0.0 | 58 | 31.8 | 34.1 | 34.35 | 31.2 |
| 2022-06-30 | 1.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 34.2 | 35.0 | 35.0 | 34.2 |
| 2022-06-29 | 1.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.2 | 34.8 | 35.3 | 34.65 |
| 2022-06-28 | 1.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.0 | 35.0 | 35.25 | 35.0 |
| 2022-06-27 | 1.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 35.8 | 35.6 | 36.0 | 35.5 |
| 2022-06-24 | 1.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 35.2 | 35.7 | 35.7 | 35.2 |
| 2022-06-23 | 1.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 34.4 | 34.7 | 34.7 | 33.85 |
| 2022-06-22 | 1.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 34.7 | 35.25 | 35.25 | 34.5 |
| 2022-06-21 | 1.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.56 | 0 | 0.0 | -1 | -5.56 | 18 | 36.4 | 34.5 | 36.5 | 34.5 |
| 2022-06-20 | 1.24 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | -12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 34.65 | 35.9 | 35.9 | 34.45 |
| 2022-06-17 | 1.28 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 35.45 | 35.25 | 35.6 | 35.0 |
| 2022-06-16 | 1.3 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -12 | -42.86 | 0 | 0.0 | 0 | 0.0 | 28 | 36.0 | 38.35 | 38.35 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-15 | 1.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 36.45 | 36.05 | 37.1 | 36.0 |
| 2022-06-14 | 1.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 36.3 | 36.55 | 37.5 | 35.9 |
| 2022-06-13 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 36.55 | 37.5 | 37.9 | 36.55 |
| 2022-06-10 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 38.45 | 38.2 | 38.65 | 38.0 |
| 2022-06-09 | 1.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 39.3 | 38.75 | 40.4 | 38.75 |
| 2022-06-08 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 39.45 | 39.3 | 39.75 | 39.0 |
| 2022-06-07 | 1.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 39.1 | 39.05 | 39.9 | 39.0 |
| 2022-06-06 | 1.34 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -4.5 | 0 | 0.0 | 2 | 0.6 | 333 | 39.15 | 42.3 | 42.3 | 39.15 |
| 2022-06-02 | 1.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.97 | 0 | 0.0 | 0 | 0.0 | 161 | 39.05 | 37.8 | 39.7 | 37.8 |
| 2022-06-01 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 37.8 | 36.6 | 37.8 | 36.6 |
| 2022-05-31 | 1.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 36.55 | 35.8 | 36.85 | 35.8 |
| 2022-05-30 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 35.8 | 34.9 | 35.8 | 34.9 |
| 2022-05-27 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 34.9 | 35.75 | 35.75 | 34.6 |
| 2022-05-26 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 34.8 | 35.0 | 35.5 | 34.8 |
| 2022-05-25 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 35.0 | 35.05 | 35.05 | 34.7 |
| 2022-05-24 | 1.4 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | -52.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.05 | 35.6 | 36.3 | 34.45 |
| 2022-05-23 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 35.9 | 35.9 | 36.4 | 35.9 |
| 2022-05-20 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 35.9 | 35.85 | 36.25 | 35.7 |
| 2022-05-19 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 35.85 | 34.5 | 35.85 | 34.5 |
| 2022-05-18 | 1.48 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 15.6 | 0 | 0.0 | -1 | -0.92 | 109 | 35.95 | 35.65 | 36.9 | 34.6 |
| 2022-05-17 | 1.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 34.5 | 34.0 | 34.5 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-16 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 34.35 | 34.9 | 35.4 | 34.3 |
| 2022-05-13 | 1.26 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 34.35 | 34.0 | 34.95 | 33.95 |
| 2022-05-12 | 1.24 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -14 | -13.33 | 0 | 0.0 | 0 | 0.0 | 105 | 33.5 | 35.5 | 35.7 | 33.4 |
| 2022-05-11 | 1.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 35.7 | 35.85 | 36.15 | 35.5 |
| 2022-05-10 | 1.3 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 9.68 | 0 | 0.0 | 1 | 3.23 | 31 | 36.5 | 35.1 | 36.9 | 35.1 |
| 2022-05-09 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 37.2 | 38.0 | 38.0 | 36.6 |
| 2022-05-06 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 38.2 | 38.05 | 38.2 | 37.95 |
| 2022-05-05 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 38.2 | 38.25 | 38.6 | 38.05 |
| 2022-05-04 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 37.85 | 38.2 | 38.4 | 37.75 |
| 2022-05-03 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.6 | 38.35 | 38.6 | 38.35 |
| 2022-04-29 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 38.35 | 38.3 | 38.75 | 38.3 |
| 2022-04-28 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 38.0 | 38.4 | 38.4 | 37.4 |
| 2022-04-27 | 1.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -25 | -25.77 | 0 | 0.0 | 0 | 0.0 | 97 | 37.3 | 38.4 | 38.4 | 36.7 |
| 2022-04-26 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 38.7 | 39.05 | 39.05 | 38.7 |
| 2022-04-25 | 1.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | -15.57 | 0 | 0.0 | 0 | 0.0 | 122 | 39.0 | 39.05 | 40.1 | 38.5 |
| 2022-04-22 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 41.2 | 43.4 | 43.4 | 41.2 |
| 2022-04-21 | 1.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 42.2 | 41.3 | 42.25 | 41.2 |
| 2022-04-20 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 41.5 | 41.75 | 42.2 | 41.5 |
| 2022-04-19 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 41.85 | 42.3 | 43.0 | 41.85 |
| 2022-04-18 | 1.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.41 | 0 | 0.0 | 0 | 0.0 | 295 | 41.8 | 41.95 | 42.75 | 41.1 |
| 2022-04-15 | 1.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | -7.95 | 0 | 0.0 | 0 | 0.0 | 264 | 41.65 | 42.0 | 42.85 | 41.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-14 | 1.55 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 7.38 | 0 | 0.0 | 0 | 0.0 | 366 | 42.7 | 40.65 | 43.35 | 39.55 |
| 2022-04-13 | 1.46 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 20.97 | 0 | 0.0 | -2 | -3.23 | 62 | 40.65 | 39.2 | 40.65 | 39.2 |
| 2022-04-12 | 1.34 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -12 | -19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 39.2 | 38.7 | 39.4 | 38.3 |
| 2022-04-11 | 1.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.01 | 0 | 0.0 | 1 | 0.75 | 133 | 38.9 | 40.3 | 40.3 | 38.9 |
| 2022-04-08 | 1.4 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 40.65 | 40.8 | 41.1 | 40.55 |
| 2022-04-07 | 1.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 40.5 | 41.9 | 41.9 | 40.2 |
| 2022-04-06 | 1.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 41.9 | 41.9 | 41.95 | 41.5 |
| 2022-04-01 | 1.4 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 42.4 | 42.1 | 42.6 | 41.75 |
| 2022-03-31 | 1.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 41.8 | 43.05 | 43.2 | 41.8 |
| 2022-03-30 | 1.38 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 7.86 | 0 | 0.0 | 0 | 0.0 | 140 | 42.6 | 41.95 | 43.8 | 41.95 |
| 2022-03-29 | 1.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 41.8 | 42.2 | 42.6 | 41.65 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-23 | 1.06 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 31.3 | 30.0 | 32.0 | 29.95 |
| 2023-03-17 | 1.05 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 30.0 | 30.55 | 31.2 | 29.65 |
| 2023-03-10 | 1.14 (+0.01) | 0.0 (0.0) | 0.1 (-0.02) | 3 | 0.35 | 0 | 0.0 | -5 | -0.58 | 858 | 30.5 | 29.45 | 33.0 | 29.2 |
| 2023-03-03 | 1.13 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 1.6 | 0 | 0.0 | 0 | 0.0 | 250 | 29.45 | 29.3 | 30.0 | 29.15 |
| 2023-02-24 | 1.12 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -14 | -3.73 | 0 | 0.0 | 0 | 0.0 | 375 | 29.5 | 28.5 | 30.45 | 28.5 |
| 2023-02-17 | 1.29 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 28.5 | 28.3 | 29.1 | 27.1 |
| 2023-02-10 | 1.26 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 304 | 28.35 | 28.6 | 29.7 | 27.6 |
| 2023-02-03 | 1.25 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 16 | 4.04 | 0 | 0.0 | 0 | 0.0 | 396 | 29.1 | 26.2 | 29.7 | 26.2 |
| 2023-01-17 | 1.2 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -7 | -6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 26.15 | 25.9 | 27.1 | 25.8 |
| 2023-01-13 | 1.25 (-0.08) | 0.0 (0.0) | 0.12 (+0.12) | -24 | -3.61 | 0 | 0.0 | 35 | 5.26 | 665 | 26.3 | 29.15 | 29.95 | 26.3 |
| 2023-01-06 | 1.33 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 29 | 13.06 | 0 | 0.0 | 0 | 0.0 | 222 | 28.35 | 25.5 | 28.35 | 24.85 |
| 2022-12-30 | 1.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.43 | 0 | 0.0 | -1 | -1.09 | 92 | 25.7 | 25.95 | 27.1 | 25.2 |
| 2022-12-23 | 1.21 (-0.06) | 0.0 (0.0) | 0.0 (-0.05) | -17 | -13.18 | 0 | 0.0 | -15 | -11.63 | 129 | 25.95 | 27.2 | 28.45 | 25.5 |
| 2022-12-16 | 1.27 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -15 | -16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 27.5 | 28.65 | 28.65 | 27.4 |
| 2022-12-09 | 1.32 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 12 | 12.77 | 0 | 0.0 | 0 | 0.0 | 94 | 28.5 | 30.25 | 30.25 | 28.1 |
| 2022-12-02 | 1.28 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 8 | 5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 30.25 | 27.95 | 30.95 | 27.8 |
| 2022-11-25 | 1.25 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -7 | -8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 28.25 | 29.25 | 29.3 | 28.2 |
| 2022-11-18 | 1.28 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -10 | -5.38 | 0 | 0.0 | 0 | 0.0 | 186 | 29.5 | 29.5 | 31.0 | 28.05 |
| 2022-11-11 | 1.31 (-0.03) | 0.0 (0.0) | 0.05 (+0.05) | -8 | -2.42 | 0 | 0.0 | 15 | 4.55 | 330 | 28.65 | 29.9 | 31.15 | 28.4 |
| 2022-11-04 | 1.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.2 | 0 | 0.0 | 0 | 0.0 | 818 | 29.2 | 29.0 | 31.1 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-28 | 1.28 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 48 | 6.69 | 0 | 0.0 | 0 | 0.0 | 717 | 28.6 | 27.8 | 29.5 | 26.3 |
| 2022-10-21 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.85 | 0 | 0.0 | 1 | 0.37 | 270 | 26.9 | 26.05 | 28.7 | 24.8 |
| 2022-10-14 | 1.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.52 | 0 | 0.0 | 0 | 0.0 | 177 | 25.6 | 27.0 | 27.45 | 23.2 |
| 2022-10-07 | 1.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.69 | 0 | 0.0 | 0 | 0.0 | 886 | 27.65 | 25.5 | 31.4 | 25.5 |
| 2022-09-30 | 1.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | -7.01 | 0 | 0.0 | 0 | 0.0 | 271 | 25.5 | 25.9 | 27.8 | 24.55 |
| 2022-09-23 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.28 | 0 | 0.0 | 1 | 0.43 | 235 | 27.05 | 29.9 | 29.9 | 26.65 |
| 2022-09-16 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 30.0 | 30.1 | 31.3 | 29.7 |
| 2022-09-08 | 1.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.86 | 0 | 0.0 | 1 | 0.26 | 385 | 30.1 | 33.0 | 33.0 | 29.4 |
| 2022-09-02 | 1.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.79 | 0 | 0.0 | 0 | 0.0 | 839 | 32.3 | 34.8 | 35.8 | 31.55 |
| 2022-08-26 | 1.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.3 | 0 | 0.0 | 1 | 0.03 | 2980 | 37.15 | 31.7 | 38.75 | 31.7 |
| 2022-08-19 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 33.0 | 34.45 | 34.45 | 32.1 |
| 2022-08-12 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 33.35 | 31.85 | 33.35 | 31.05 |
| 2022-08-05 | 1.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 32.0 | 31.9 | 32.4 | 31.1 |
| 2022-07-29 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 31.9 | 34.35 | 34.35 | 30.85 |
| 2022-07-22 | 1.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 33.85 | 33.3 | 35.6 | 31.9 |
| 2022-07-15 | 1.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 32.0 | 33.2 | 33.2 | 30.05 |
| 2022-07-08 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -1.89 | 0 | 0.0 | -1 | -0.63 | 159 | 31.6 | 30.85 | 32.95 | 30.0 |
| 2022-07-01 | 1.15 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -14 | -10.07 | 0 | 0.0 | 0 | 0.0 | 139 | 31.8 | 35.6 | 36.0 | 31.2 |
| 2022-06-24 | 1.2 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -23 | -13.14 | 0 | 0.0 | -1 | -0.57 | 175 | 35.2 | 35.9 | 36.5 | 33.85 |
| 2022-06-17 | 1.28 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -20 | -8.77 | 0 | 0.0 | 0 | 0.0 | 228 | 35.45 | 37.5 | 38.35 | 35.0 |
| 2022-06-10 | 1.34 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -14 | -2.29 | 0 | 0.0 | 2 | 0.33 | 612 | 38.45 | 42.3 | 42.3 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-02 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.86 | 0 | 0.0 | 0 | 0.0 | 259 | 39.05 | 34.9 | 39.7 | 34.9 |
| 2022-05-27 | 1.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -22 | -18.33 | 0 | 0.0 | 0 | 0.0 | 120 | 34.9 | 35.9 | 36.4 | 34.45 |
| 2022-05-20 | 1.48 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 7.87 | 0 | 0.0 | -1 | -0.37 | 267 | 35.9 | 34.9 | 36.9 | 33.65 |
| 2022-05-13 | 1.26 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -13 | -5.0 | 0 | 0.0 | 1 | 0.38 | 260 | 34.35 | 38.0 | 38.0 | 33.4 |
| 2022-05-06 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 38.2 | 38.35 | 38.6 | 37.75 |
| 2022-04-29 | 1.3 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -46 | -13.65 | 0 | 0.0 | 0 | 0.0 | 337 | 38.35 | 39.05 | 40.1 | 36.7 |
| 2022-04-22 | 1.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.82 | 0 | 0.0 | 0 | 0.0 | 728 | 41.2 | 41.95 | 43.4 | 41.1 |
| 2022-04-15 | 1.48 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.34 | 0 | 0.0 | -1 | -0.11 | 890 | 41.65 | 40.3 | 43.35 | 38.3 |
| 2022-04-08 | 1.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 40.65 | 41.9 | 41.95 | 40.2 |
| 2022-04-01 | 1.4 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 21 | 4.42 | 0 | 0.0 | -1 | -0.21 | 475 | 42.4 | 42.0 | 43.8 | 41.6 |
| 2022-03-25 | 1.32 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 2.27 | 0 | 0.0 | 2 | 0.22 | 927 | 42.8 | 40.5 | 44.55 | 40.25 |
| 2022-03-18 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 40.25 | 40.35 | 40.8 | 38.85 |
| 2022-03-11 | 1.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.8 | 0 | 0.0 | 0 | 0.0 | 722 | 40.3 | 41.45 | 42.9 | 37.65 |
| 2022-03-04 | 1.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.4 | 0 | 0.0 | 1 | 0.21 | 477 | 41.6 | 39.8 | 44.0 | 39.8 |
| 2022-02-25 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.0 | 0 | 0.0 | 0 | 0.0 | 300 | 39.8 | 42.5 | 42.65 | 38.5 |
| 2022-02-18 | 1.15 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.57 | 0 | 0.0 | 0 | 0.0 | 317 | 42.65 | 42.0 | 42.8 | 40.95 |
| 2022-02-11 | 1.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1644 | 42.35 | 39.2 | 44.0 | 39.2 |
| 2022-01-26 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 39.15 | 39.55 | 39.55 | 38.1 |
| 2022-01-21 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 39.55 | 40.0 | 40.5 | 39.45 |
| 2022-01-14 | 1.05 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -30 | -11.07 | 0 | 0.0 | 0 | 0.0 | 271 | 39.7 | 40.1 | 41.9 | 39.1 |
| 2022-01-07 | 1.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.51 | 0 | 0.0 | 0 | 0.0 | 1190 | 40.55 | 40.15 | 47.2 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-30 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 40.1 | 40.8 | 41.7 | 40.1 |
| 2021-12-24 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.65 | 0 | 0.0 | -1 | -0.65 | 154 | 41.0 | 40.55 | 42.6 | 40.0 |
| 2021-12-17 | 1.22 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -45 | -13.43 | 0 | 0.0 | 1 | 0.3 | 335 | 40.55 | 43.6 | 43.7 | 39.8 |
| 2021-12-10 | 1.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.38 | 0 | 0.0 | 0 | 0.0 | 621 | 43.3 | 43.8 | 44.95 | 41.65 |
| 2021-12-03 | 1.31 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.62 | 0 | 0.0 | 0 | 0.0 | 879 | 43.8 | 41.1 | 44.5 | 40.75 |
| 2021-11-26 | 1.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1304 | 42.15 | 39.0 | 43.7 | 38.7 |
| 2021-11-19 | 1.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.73 | 0 | 0.0 | 1 | 0.07 | 1366 | 38.9 | 35.2 | 40.95 | 34.8 |
| 2021-11-12 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.56 | 0 | 0.0 | 0 | 0.0 | 257 | 34.8 | 35.0 | 35.0 | 33.9 |
| 2021-11-05 | 1.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.0 | 0 | 0.0 | 0 | 0.0 | 275 | 34.7 | 34.9 | 35.55 | 34.0 |
| 2021-10-29 | 1.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.82 | 0 | 0.0 | 0 | 0.0 | 532 | 34.9 | 33.3 | 36.0 | 33.1 |
| 2021-10-22 | 1.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.39 | 0 | 0.0 | 0 | 0.0 | 241 | 33.5 | 31.5 | 33.7 | 31.2 |
| 2021-10-15 | 1.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | -12.65 | 0 | 0.0 | 0 | 0.0 | 166 | 31.4 | 32.2 | 32.55 | 30.5 |
| 2021-10-08 | 1.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.86 | 0 | 0.0 | 0 | 0.0 | 391 | 33.35 | 33.85 | 34.15 | 30.0 |
| 2021-10-01 | 1.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.35 | 0 | 0.0 | -1 | -0.28 | 358 | 33.85 | 35.6 | 35.9 | 33.85 |
| 2021-09-24 | 1.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.69 | 0 | 0.0 | -1 | -0.41 | 244 | 35.6 | 34.45 | 35.8 | 34.1 |
| 2021-09-17 | 1.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.3 | 0 | 0.0 | -80 | -11.53 | 694 | 35.15 | 37.1 | 37.3 | 34.1 |
| 2021-09-10 | 1.2 (-0.07) | 0.0 (0.0) | 0.0 (-0.02) | -19 | -1.13 | 0 | 0.0 | -38 | -2.26 | 1678 | 37.1 | 40.25 | 40.25 | 36.1 |
| 2021-09-03 | 1.27 (+0.21) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.09 | 0 | 0.0 | 6 | 0.56 | 1080 | 42.65 | 39.35 | 44.4 | 38.2 |
| 2021-08-27 | 1.06 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -41 | -4.28 | 0 | 0.0 | 0 | 0.0 | 957 | 39.0 | 40.2 | 42.1 | 38.0 |
| 2021-08-20 | 1.25 (-1.06) | 0.0 (0.0) | 0.0 (0.0) | -224 | -17.19 | 0 | 0.0 | 0 | 0.0 | 1303 | 40.0 | 37.6 | 40.45 | 35.8 |
| 2021-08-13 | 2.31 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -154 | -8.13 | 0 | 0.0 | 0 | 0.0 | 1894 | 40.0 | 56.5 | 57.7 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-06 | 3.06 (+1.39) | 0.0 (0.0) | 0.0 (0.0) | 286 | 7.55 | 0 | 0.0 | 0 | 0.0 | 3790 | 56.5 | 52.0 | 62.1 | 52.0 |
| 2021-07-30 | 1.67 (+0.85) | 0.0 (0.0) | 0.0 (0.0) | 173 | 6.68 | 0 | 0.0 | 0 | 0.0 | 2588 | 49.15 | 56.4 | 59.6 | 46.05 |
| 2021-07-23 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 4464 | 55.9 | 46.2 | 59.3 | 46.2 |
| 2021-07-16 | 0.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.89 | 0 | 0.0 | 0 | 0.0 | 581 | 45.6 | 43.4 | 47.4 | 43.3 |
| 2021-07-09 | 0.88 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.75 | 0 | 0.0 | 0 | 0.0 | 421 | 43.3 | 43.5 | 45.4 | 42.4 |
| 2021-07-02 | 0.78 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.22 | 0 | 0.0 | 0 | 0.0 | 450 | 43.5 | 45.0 | 45.8 | 42.0 |
| 2021-06-25 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.69 | 0 | 0.0 | 0 | 0.0 | 725 | 45.0 | 49.2 | 49.6 | 44.0 |
| 2021-06-18 | 0.71 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.75 | 0 | 0.0 | 0 | 0.0 | 1540 | 49.6 | 43.8 | 51.5 | 41.5 |
| 2021-06-11 | 0.84 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -43 | -13.44 | 0 | 0.0 | 0 | 0.0 | 320 | 40.05 | 39.85 | 40.75 | 38.2 |
| 2021-06-04 | 1.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.57 | 0 | 0.0 | 0 | 0.0 | 336 | 38.9 | 40.2 | 43.3 | 38.9 |
| 2021-05-28 | 1.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.96 | 0 | 0.0 | 0 | 0.0 | 304 | 40.1 | 36.6 | 41.25 | 36.6 |
| 2021-05-21 | 1.07 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 86 | 21.55 | 0 | 0.0 | 0 | 0.0 | 399 | 36.1 | 34.05 | 38.0 | 33.75 |
| 2021-05-14 | 0.65 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 105 | 16.28 | 0 | 0.0 | 0 | 0.0 | 645 | 37.5 | 43.75 | 44.85 | 34.0 |
| 2021-05-07 | 0.14 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -39 | -4.26 | 0 | 0.0 | 0 | 0.0 | 915 | 43.95 | 51.2 | 51.3 | 41.5 |
| 2021-04-29 | 0.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1702 | 53.2 | 45.55 | 53.5 | 45.25 |
| 2021-04-23 | 0.28 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.39 | 0 | 0.0 | 0 | 0.0 | 1534 | 46.6 | 50.1 | 51.8 | 44.0 |
| 2021-04-16 | 0.02 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.6 | 0 | 0.0 | 0 | 0.0 | 4493 | 52.4 | 49.45 | 57.2 | 42.6 |
| 2021-04-09 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 2912 | 49.25 | 58.6 | 61.0 | 48.5 |
| 2021-04-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 920 | 61.0 | 55.3 | 61.0 | 54.1 |
| 2021-03-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1155 | 54.2 | 58.6 | 63.5 | 52.1 |
| 2021-03-19 | 0.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4452 | 63.6 | 50.5 | 63.6 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-12 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.16 | 0 | 0.0 | 0 | 0.0 | 5096 | 46.8 | 40.4 | 46.8 | 36.95 |
| 2021-03-05 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2213 | 37.95 | 32.1 | 37.95 | 30.6 |
| 2021-02-26 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.74 | 0 | 0.0 | 0 | 0.0 | 329 | 31.8 | 30.2 | 32.7 | 29.7 |
| 2021-02-19 | 0.08 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -21 | -21.43 | 0 | 0.0 | 0 | 0.0 | 98 | 30.15 | 28.0 | 30.2 | 28.0 |
| 2021-02-05 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | -1 | -1.79 | 56 | 27.95 | 28.6 | 28.6 | 27.55 |
| 2021-01-29 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.62 | 0 | 0.0 | -1 | -0.62 | 160 | 28.75 | 27.65 | 29.5 | 27.2 |
| 2021-01-22 | 0.19 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 2.51 | 0 | 0.0 | 2 | 0.5 | 399 | 27.65 | 29.0 | 29.3 | 27.0 |
| 2021-01-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 29.0 | 30.0 | 30.1 | 29.0 |
| 2021-01-08 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.26 | 0 | 0.0 | 0 | 0.0 | 317 | 30.0 | 31.95 | 32.0 | 29.85 |
| 2020-12-31 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.38 | 0 | 0.0 | 0 | 0.0 | 252 | 31.65 | 31.9 | 33.1 | 31.5 |
| 2020-12-25 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.42 | 0 | 0.0 | 0 | 0.0 | 248 | 31.8 | 30.7 | 32.45 | 30.0 |
| 2020-12-18 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.59 | 0 | 0.0 | 0 | 0.0 | 195 | 31.3 | 31.1 | 32.8 | 30.05 |
| 2020-12-11 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.39 | 0 | 0.0 | 0 | 0.0 | 361 | 31.35 | 33.15 | 33.8 | 31.3 |
| 2020-12-04 | 0.17 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.07 | 0 | 0.0 | 0 | 0.0 | 541 | 33.25 | 34.5 | 34.5 | 33.1 |
| 2020-11-27 | 0.06 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -41 | -2.55 | 0 | 0.0 | 0 | 0.0 | 1606 | 34.8 | 34.0 | 36.9 | 33.65 |
| 2020-11-20 | 0.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.53 | 0 | 0.0 | -1 | -0.13 | 783 | 33.9 | 30.5 | 33.9 | 30.05 |
| 2020-11-13 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.77 | 0 | 0.0 | 0 | 0.0 | 283 | 30.45 | 29.1 | 31.4 | 29.1 |
| 2020-11-06 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -6 | -1.73 | 0 | 0.0 | -3 | -0.86 | 347 | 29.1 | 28.1 | 30.0 | 27.5 |
| 2020-10-30 | 0.21 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -6 | -4.51 | 0 | 0.0 | -2 | -1.5 | 133 | 28.5 | 28.2 | 29.2 | 27.7 |
| 2020-10-23 | 0.24 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 1.94 | 0 | 0.0 | 2 | 1.29 | 155 | 27.85 | 28.3 | 30.3 | 27.2 |
| 2020-10-16 | 0.22 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 28.3 | 30.2 | 30.5 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-08 | 0.2 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -18 | -2.83 | 0 | 0.0 | 0 | 0.0 | 636 | 30.2 | 28.35 | 31.9 | 27.7 |
| 2020-09-30 | 0.29 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 9 | 6.62 | 0 | 0.0 | -2 | -1.47 | 136 | 28.15 | 27.2 | 28.85 | 26.9 |
| 2020-09-25 | 0.25 (+0.11) | 0.0 (0.0) | 0.03 (+0.01) | 22 | 3.16 | 0 | 0.0 | 1 | 0.14 | 697 | 27.2 | 33.7 | 33.75 | 26.8 |
| 2020-09-18 | 0.14 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 1.64 | 0 | 0.0 | -2 | -0.55 | 365 | 33.55 | 33.25 | 34.35 | 32.9 |
| 2020-09-11 | 0.11 (-0.18) | 0.0 (0.0) | 0.03 (+0.03) | -36 | -2.5 | 0 | 0.0 | 7 | 0.49 | 1440 | 33.75 | 38.0 | 38.9 | 33.5 |
| 2020-09-04 | 0.29 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 45 | 1.71 | 0 | 0.0 | -2 | -0.08 | 2639 | 39.3 | 32.95 | 39.3 | 32.2 |
| 2020-08-28 | 0.07 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -0.56 | 0 | 0.0 | 2 | 0.22 | 899 | 32.5 | 35.3 | 35.55 | 31.9 |
| 2020-08-21 | 0.09 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.89 | 0 | 0.0 | 0 | 0.0 | 2690 | 34.5 | 31.0 | 37.6 | 30.6 |
| 2020-08-14 | 0.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.7 | 0 | 0.0 | 0 | 0.0 | 378 | 31.0 | 31.2 | 32.35 | 28.9 |
| 2020-08-07 | 0.14 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -3.23 | 0 | 0.0 | -3 | -0.81 | 371 | 32.35 | 32.25 | 32.35 | 30.5 |
| 2020-07-31 | 0.2 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -22 | -1.84 | 0 | 0.0 | 0 | 0.0 | 1195 | 31.95 | 32.65 | 35.4 | 29.35 |
| 2020-07-24 | 0.31 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 35 | 4.1 | 0 | 0.0 | 0 | 0.0 | 853 | 32.55 | 27.2 | 32.7 | 26.35 |
| 2020-07-17 | 0.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.23 | 0 | 0.0 | 1 | 0.05 | 2158 | 27.15 | 31.0 | 32.85 | 26.75 |
| 2020-07-10 | 0.16 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 1.83 | 0 | 0.0 | 2 | 0.18 | 1094 | 29.9 | 27.5 | 29.9 | 25.6 |
| 2020-07-03 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.03 | 0 | 0.0 | 0 | 0.0 | 484 | 26.85 | 29.35 | 29.35 | 26.3 |
| 2020-06-24 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.97 | 0 | 0.0 | -2 | -0.48 | 414 | 27.4 | 24.0 | 27.5 | 23.15 |
| 2020-06-19 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -1 | -0.79 | 0 | 0.0 | -4 | -3.17 | 126 | 24.3 | 24.2 | 24.85 | 23.85 |
| 2020-06-12 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 348 | 24.2 | 26.5 | 26.6 | 22.55 |
| 2020-06-05 | 0.06 (-0.05) | 0.0 (0.0) | 0.03 (+0.03) | -10 | -2.62 | 0 | 0.0 | 6 | 1.57 | 382 | 26.8 | 26.9 | 27.9 | 26.0 |
| 2020-05-29 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 998 | 27.15 | 25.1 | 30.7 | 24.55 |
| 2020-05-22 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 653 | 25.2 | 28.5 | 28.5 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-15 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2319 | 27.8 | 24.65 | 29.95 | 23.9 |
| 2020-05-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.19 | 529 | 22.45 | 19.6 | 22.45 | 19.5 |
| 2020-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.25 | 394 | 19.95 | 20.75 | 21.8 | 19.75 |
| 2020-04-24 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.89 | 0 | 0.0 | 0 | 0.0 | 242 | 20.75 | 18.85 | 21.1 | 18.85 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.49 | 203 | 18.8 | 17.25 | 19.05 | 17.25 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 17.15 | 16.3 | 17.45 | 16.25 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 16.3 | 15.8 | 16.65 | 15.45 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 16.0 | 14.35 | 16.85 | 14.3 |
| 2020-03-20 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 15.0 | 17.9 | 17.9 | 13.4 |
| 2020-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 17.4 | 19.95 | 20.75 | 16.7 |
| 2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 19.95 | 19.95 | 20.5 | 19.4 |
| 2020-02-27 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 19.95 | 20.9 | 20.9 | 19.8 |
| 2020-02-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 20.15 | 20.4 | 20.8 | 19.95 |
| 2020-02-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 19.85 | 19.25 | 19.9 | 19.0 |
| 2020-02-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 19.45 | 19.05 | 20.0 | 19.05 |
| 2020-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 20.0 | 19.55 | 21.2 | 19.55 |
| 2020-01-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.05 | 21.05 | 21.15 | 21.05 |
| 2020-01-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 21.0 | 21.05 | 21.35 | 21.0 |
| 2020-01-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 21.1 | 21.5 | 21.95 | 21.05 |
| 2020-01-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 21.65 | 21.25 | 21.75 | 21.25 |
| 2019-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 21.2 | 21.3 | 21.4 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 21.3 | 21.35 | 21.6 | 21.3 |
| 2019-12-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 21.4 | 21.2 | 22.2 | 21.2 |
| 2019-12-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.4 | 21.0 | 21.45 | 20.8 |
| 2019-12-06 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 21.4 | 20.55 | 21.5 | 20.05 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 20.5 | 20.55 | 21.0 | 20.4 |
| 2019-11-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 20.65 | 20.5 | 21.25 | 20.5 |
| 2019-11-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 20.45 | 20.5 | 21.4 | 20.3 |
| 2019-11-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 20.45 | 20.35 | 20.9 | 20.25 |
| 2019-11-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 20.35 | 20.55 | 21.1 | 19.55 |
| 2019-10-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 20.9 | 20.45 | 21.35 | 20.45 |
| 2019-10-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 20.45 | 20.7 | 20.9 | 20.35 |
| 2019-10-09 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 20.6 | 20.9 | 21.15 | 20.6 |
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 21.45 | 22.0 | 22.4 | 21.0 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 21.75 | 21.45 | 22.55 | 21.15 |
| 2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 21.1 | 21.0 | 21.45 | 20.7 |
| 2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.92 | 52 | 21.0 | 21.35 | 21.35 | 20.95 |
| 2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 21.3 | 22.2 | 22.45 | 20.95 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 21.6 | 20.0 | 22.0 | 19.85 |
| 2019-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 20.15 | 20.45 | 20.55 | 19.85 |
| 2019-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 20.05 | 20.35 | 20.4 | 19.8 |
| 2019-08-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 20.1 | 19.55 | 20.35 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-08-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 20.1 | 20.1 | 20.65 | 19.7 |
| 2019-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 20.1 | 20.45 | 20.45 | 20.0 |
| 2019-07-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 20.05 | 20.0 | 20.45 | 19.85 |
| 2019-07-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 20.05 | 19.9 | 20.6 | 19.8 |
| 2019-07-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 20.15 | 20.7 | 20.95 | 19.75 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 20.5 | 20.8 | 20.95 | 20.4 |
| 2019-06-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 20.75 | 20.5 | 21.0 | 20.35 |
| 2019-06-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 20.55 | 20.55 | 20.65 | 20.15 |
| 2019-06-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 20.75 | 20.95 | 20.95 | 19.9 |
| 2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 20.6 | 20.35 | 20.7 | 20.0 |
| 2019-05-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.8 | 20.8 | 21.1 | 20.1 |
| 2019-05-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 20.9 | 21.4 | 21.4 | 20.35 |
| 2019-05-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 21.6 | 21.5 | 22.25 | 21.3 |
| 2019-05-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 22.05 | 22.35 | 22.35 | 21.35 |
| 2019-04-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-03-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 0.0 (-3.93) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-01 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-25 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-18 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-11 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-04 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-27 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-20 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-13 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-03 | 3.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-31 | 3.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-23 | 3.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-16 | 3.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-09 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-02 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-23 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-12 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-09 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-02 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-26 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-01-19 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-12 | 3.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-05 | 3.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-29 | 3.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-22 | 3.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-15 | 3.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-08 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-01 | 3.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-24 | 3.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-17 | 3.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-10 | 3.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-23 | 1.06 (-0.06) | 0.0 (0.0) | 0.1 (-0.02) | 10 | 0.67 | 0 | 0.0 | -5 | -0.33 | 1500 | 31.3 | 29.3 | 33.0 | 29.15 |
| 2023-02-24 | 1.12 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1221 | 29.5 | 26.9 | 30.45 | 26.9 |
| 2023-01-31 | 1.22 (-0.01) | 0.0 (0.0) | 0.12 (+0.12) | 3 | 0.28 | 0 | 0.0 | 35 | 3.26 | 1072 | 26.8 | 25.5 | 29.95 | 24.85 |
| 2022-12-30 | 1.23 (-0.02) | 0.0 (0.0) | 0.0 (-0.05) | -5 | -0.97 | 0 | 0.0 | -16 | -3.11 | 514 | 25.7 | 28.9 | 30.95 | 25.2 |
| 2022-11-30 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | -2 | -0.15 | 0 | 0.0 | 15 | 1.12 | 1336 | 28.9 | 28.0 | 31.15 | 27.8 |
| 2022-10-31 | 1.25 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.98 | 0 | 0.0 | 1 | 0.05 | 2170 | 28.3 | 25.5 | 31.4 | 23.2 |
| 2022-09-30 | 1.08 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.42 | 0 | 0.0 | 2 | 0.13 | 1554 | 25.5 | 34.6 | 34.6 | 24.55 |
| 2022-08-31 | 1.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.54 | 0 | 0.0 | 1 | 0.03 | 3682 | 34.75 | 31.9 | 38.75 | 31.05 |
| 2022-07-29 | 1.09 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -36 | -5.65 | 0 | 0.0 | -1 | -0.16 | 637 | 31.9 | 34.1 | 35.6 | 30.0 |
| 2022-06-30 | 1.21 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -47 | -3.63 | 0 | 0.0 | 1 | 0.08 | 1295 | 34.2 | 36.6 | 42.3 | 33.85 |
| 2022-05-31 | 1.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.46 | 0 | 0.0 | 0 | 0.0 | 820 | 36.55 | 38.35 | 38.6 | 33.4 |
| 2022-04-29 | 1.3 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -44 | -1.87 | 0 | 0.0 | -1 | -0.04 | 2350 | 38.35 | 42.1 | 43.4 | 36.7 |
| 2022-03-31 | 1.38 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 72 | 2.56 | 0 | 0.0 | 2 | 0.07 | 2817 | 41.8 | 39.8 | 44.55 | 37.65 |
| 2022-02-25 | 1.14 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.19 | 0 | 0.0 | 0 | 0.0 | 2262 | 39.8 | 39.2 | 44.0 | 38.5 |
| 2022-01-26 | 1.04 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -51 | -2.95 | 0 | 0.0 | 0 | 0.0 | 1730 | 39.15 | 40.15 | 47.2 | 38.1 |
| 2021-12-30 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1794 | 40.1 | 42.95 | 44.95 | 39.8 |
| 2021-11-30 | 1.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.44 | 0 | 0.0 | 1 | 0.03 | 3601 | 43.1 | 34.9 | 44.5 | 33.9 |
| 2021-10-29 | 1.19 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1415 | 34.9 | 34.1 | 36.0 | 30.0 |
| 2021-09-30 | 1.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -62 | -1.61 | 0 | 0.0 | -114 | -2.96 | 3853 | 34.85 | 38.8 | 44.4 | 34.1 |
| 2021-08-31 | 1.12 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -119 | -1.48 | 0 | 0.0 | 0 | 0.0 | 8066 | 38.35 | 52.0 | 62.1 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.67 (+0.98) | 0.0 (0.0) | 0.0 (0.0) | 200 | 2.41 | 0 | 0.0 | 0 | 0.0 | 8288 | 49.15 | 44.1 | 59.6 | 42.0 |
| 2021-06-30 | 0.69 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -85 | -2.77 | 0 | 0.0 | 0 | 0.0 | 3071 | 44.3 | 39.6 | 51.5 | 38.2 |
| 2021-05-31 | 1.1 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 159 | 6.82 | 0 | 0.0 | 0 | 0.0 | 2333 | 39.55 | 51.2 | 51.3 | 33.75 |
| 2021-04-29 | 0.33 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.33 | 0 | 0.0 | 0 | 0.0 | 10915 | 53.2 | 58.3 | 61.0 | 42.6 |
| 2021-03-31 | 0.15 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.18 | 0 | 0.0 | 0 | 0.0 | 13566 | 57.6 | 32.1 | 63.6 | 30.6 |
| 2021-02-26 | 0.03 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -31 | -6.39 | 0 | 0.0 | -1 | -0.21 | 485 | 31.8 | 28.6 | 32.7 | 27.55 |
| 2021-01-29 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.46 | 0 | 0.0 | 1 | 0.09 | 1077 | 28.75 | 31.95 | 32.0 | 27.0 |
| 2020-12-31 | 0.16 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1486 | 31.65 | 34.05 | 34.05 | 30.0 |
| 2020-11-30 | 0.06 (-0.15) | 0.0 (0.0) | 0.0 (-0.02) | -30 | -0.96 | 0 | 0.0 | -4 | -0.13 | 3133 | 34.1 | 28.1 | 36.9 | 27.5 |
| 2020-10-30 | 0.21 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -17 | -1.41 | 0 | 0.0 | 0 | 0.0 | 1203 | 28.5 | 28.35 | 31.9 | 27.2 |
| 2020-09-30 | 0.29 (+0.14) | 0.0 (0.0) | 0.02 (+0.01) | 30 | 0.59 | 0 | 0.0 | 2 | 0.04 | 5119 | 28.15 | 33.75 | 39.3 | 26.8 |
| 2020-08-31 | 0.15 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.24 | 0 | 0.0 | -1 | -0.02 | 4498 | 33.2 | 32.25 | 37.6 | 28.9 |
| 2020-07-31 | 0.2 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 28 | 0.5 | 0 | 0.0 | 1 | 0.02 | 5545 | 31.95 | 28.3 | 35.4 | 25.6 |
| 2020-06-30 | 0.06 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -9 | -0.6 | 0 | 0.0 | 2 | 0.13 | 1511 | 27.95 | 26.9 | 29.35 | 22.55 |
| 2020-05-29 | 0.11 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.31 | 0 | 0.0 | -1 | -0.02 | 4500 | 27.15 | 19.6 | 30.7 | 19.5 |
| 2020-04-30 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 994 | 19.95 | 16.5 | 21.8 | 16.1 |
| 2020-03-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 600 | 16.0 | 19.95 | 20.75 | 13.4 |
| 2020-02-27 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 19.95 | 19.05 | 20.9 | 19.0 |
| 2020-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 20.0 | 21.25 | 21.95 | 19.55 |
| 2019-12-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 465 | 21.2 | 20.55 | 22.2 | 20.05 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 409 | 20.5 | 21.1 | 21.4 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 320 | 20.3 | 22.0 | 22.4 | 20.3 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.18 | 546 | 21.75 | 22.2 | 22.55 | 20.7 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 657 | 21.6 | 20.3 | 22.0 | 19.55 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 324 | 20.1 | 20.7 | 20.95 | 19.75 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 20.5 | 20.95 | 21.0 | 19.9 |
| 2019-05-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.88 | 0 | 0.0 | 0 | 0.0 | 339 | 20.6 | 22.2 | 22.25 | 20.0 |
| 2019-04-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 21.75 | 22.35 | 22.35 | 21.35 |
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 0.0 (-3.93) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-01 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-31 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-30 | 3.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-31 | 3.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-27 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-31 | 3.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-29 | 3.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-30 | 3.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-10-31 | 3.97 () | 0.0 () | 0.0 () | 8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
