| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 104.0 (0.48%) | 128 (-47.33%) | 22 | 17.19 | 0.27% | 2.05% | 19.5% |
| 2026-06-02 | 103.5 (-1.9%) | 243 (-0.82%) | 60 | 24.69 | 0.51% | 2.22% | 19.98% |
| 2026-06-01 | 105.5 (1.44%) | 245 (45.83%) | 46 | 18.78 | 0.52% | 2.53% | 19.62% |
| 2026-05-29 | 104.0 (2.46%) | 168 (-8.7%) | 34 | 20.24 | 0.36% | 2.78% | 19.35% |
| 2026-05-28 | 101.5 (-1.93%) | 184 (-11.11%) | 45 | 24.46 | 0.39% | 3.02% | 19.25% |
| 2026-05-27 | 103.5 (-1.43%) | 207 (-46.92%) | 43 | 20.77 | 0.44% | 3.56% | 19.04% |
| 2026-05-26 | 105.0 (-1.87%) | 390 (8.03%) | 108 | 27.69 | 0.83% | 3.68% | 18.74% |
| 2026-05-25 | 107.0 (0.47%) | 361 (27.56%) | 89 | 24.65 | 0.76% | 4.74% | 18.08% |
| 2026-05-22 | 106.5 (0.0%) | 283 (-35.83%) | 58 | 20.49 | 0.6% | 5.27% | 17.51% |
| 2026-05-21 | 106.5 (1.43%) | 441 (67.05%) | 143 | 32.43 | 0.93% | 7.67% | 17.24% |
| 2026-05-20 | 105.0 (-0.94%) | 264 (-70.2%) | 96 | 36.36 | 0.56% | 10.49% | 16.43% |
| 2026-05-19 | 106.0 (-1.85%) | 886 (44.54%) | 369 | 41.65 | 1.88% | 11.84% | 16.03% |
| 2026-05-18 | 108.0 (2.86%) | 613 (-56.65%) | 279 | 45.51 | 1.3% | 10.18% | 14.28% |
| 2026-05-15 | 105.0 (-6.67%) | 1414 (-20.2%) | 606 | 42.86 | 3.0% | 9.19% | 13.09% |
| 2026-05-14 | 112.5 (9.76%) | 1772 (96.45%) | 731 | 41.25 | 3.75% | 6.48% | 10.31% |
| 2026-05-13 | 102.5 (8.01%) | 902 (759.05%) | 241 | 26.72 | 1.91% | 3.4% | 6.72% |
| 2026-05-12 | 94.9 (-2.57%) | 105 (-27.59%) | 21 | 20.0 | 0.22% | 2.24% | 5.04% |
| 2026-05-11 | 97.4 (2.1%) | 145 (8.21%) | 25 | 17.24 | 0.31% | 2.18% | 5.0% |
| 2026-05-08 | 95.4 (0.42%) | 134 (-57.73%) | 20 | 14.93 | 0.28% | 2.11% | 4.79% |
| 2026-05-07 | 95.0 (-4.04%) | 317 (-11.45%) | 58 | 18.3 | 0.67% | 2.08% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 99.0 (5.54%) | 358 (390.41%) | 60 | 16.76 | 0.76% | 1.59% | 3.97% |
| 2026-05-05 | 93.8 (3.19%) | 73 (-36.52%) | 13 | 17.81 | 0.15% | 0.97% | 3.25% |
| 2026-05-04 | 90.9 (2.83%) | 115 (-4.17%) | 18 | 15.65 | 0.24% | 0.99% | 3.17% |
| 2026-04-30 | 88.4 (-1.78%) | 120 (39.53%) | 22 | 18.33 | 0.25% | 0.94% | 2.99% |
| 2026-04-29 | 90.0 (2.39%) | 86 (30.3%) | 14 | 16.28 | 0.18% | 1.01% | 2.84% |
| 2026-04-28 | 87.9 (-0.34%) | 66 (-18.52%) | 8 | 12.12 | 0.14% | 0.96% | 2.66% |
| 2026-04-27 | 88.2 (-2.0%) | 81 (-10.0%) | 11 | 13.58 | 0.17% | 0.98% | 2.54% |
| 2026-04-24 | 90.0 (0.11%) | 90 (-41.94%) | 20 | 22.22 | 0.19% | 0.93% | 2.46% |
| 2026-04-23 | 89.9 (-3.64%) | 155 (154.1%) | 39 | 25.16 | 0.33% | 0.85% | 2.3% |
| 2026-04-22 | 93.3 (-1.17%) | 61 (-18.67%) | 6 | 9.84 | 0.13% | 0.73% | 2.1% |
| 2026-04-21 | 94.4 (-1.05%) | 75 (33.93%) | 13 | 17.33 | 0.16% | 0.77% | 2.11% |
| 2026-04-20 | 95.4 (2.36%) | 56 (1.82%) | 7 | 12.5 | 0.12% | 0.84% | 3.3% |
| 2026-04-17 | 93.2 (-2.0%) | 55 (-43.88%) | 10 | 18.18 | 0.12% | 0.91% | 3.38% |
| 2026-04-16 | 95.1 (1.17%) | 98 (22.5%) | 22 | 22.45 | 0.21% | 0.89% | 3.33% |
| 2026-04-15 | 94.0 (0.0%) | 80 (-25.93%) | 18 | 22.5 | 0.17% | 0.76% | 3.19% |
| 2026-04-14 | 94.0 (4.91%) | 108 (21.35%) | 28 | 25.93 | 0.23% | 0.65% | 3.21% |
| 2026-04-13 | 89.6 (1.82%) | 89 (97.78%) | 15 | 16.85 | 0.19% | 0.46% | 3.01% |
| 2026-04-10 | 88.0 (0.57%) | 45 (28.57%) | 7 | 15.56 | 0.1% | 0.34% | 2.93% |
| 2026-04-09 | 87.5 (0.0%) | 35 (20.69%) | 2 | 5.71 | 0.07% | 0.31% | 2.95% |
| 2026-04-08 | 87.5 (0.81%) | 29 (61.11%) | 2 | 6.9 | 0.06% | 0.34% | 2.95% |
| 2026-04-07 | 86.8 (1.05%) | 18 (-43.75%) | 0 | 0.0 | 0.04% | 0.28% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 85.9 (-0.23%) | 32 (0.0%) | 3 | 9.38 | 0.07% | 0.27% | 3.07% |
| 2026-04-01 | 86.1 (1.06%) | 32 (-37.25%) | 5 | 15.62 | 0.07% | 0.28% | 3.09% |
| 2026-03-31 | 85.2 (-5.75%) | 51 (5000.0%) | 5 | 9.8 | 0.11% | 0.25% | 3.13% |
| 2026-03-30 | 90.4 (-0.11%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.27% | 3.12% |
| 2026-03-27 | 90.5 (1.12%) | 10 (-74.36%) | 0 | 0.0 | 0.02% | 0.41% | 3.14% |
| 2026-03-26 | 89.5 (-0.89%) | 39 (116.67%) | 7 | 17.95 | 0.08% | 1.73% | 3.23% |
| 2026-03-25 | 90.3 (0.78%) | 18 (-70.49%) | 4 | 22.22 | 0.04% | 1.85% | 3.22% |
| 2026-03-24 | 89.6 (-0.33%) | 61 (-7.58%) | 10 | 16.39 | 0.13% | 1.88% | 3.39% |
| 2026-03-23 | 89.9 (-4.87%) | 66 (-89.59%) | 10 | 15.15 | 0.14% | 1.82% | 3.43% |
| 2026-03-20 | 94.5 (0.21%) | 634 (574.47%) | 314 | 49.53 | 1.34% | 1.86% | 3.44% |
| 2026-03-19 | 94.3 (2.84%) | 94 (176.47%) | 17 | 18.09 | 0.2% | 0.56% | 2.31% |
| 2026-03-18 | 91.7 (-0.54%) | 34 (9.68%) | 4 | 11.76 | 0.07% | 0.46% | 2.45% |
| 2026-03-17 | 92.2 (0.99%) | 31 (-64.37%) | 2 | 6.45 | 0.07% | 0.5% | 2.44% |
| 2026-03-16 | 91.3 (2.24%) | 87 (411.76%) | 4 | 4.6 | 0.18% | 0.51% | 2.43% |
| 2026-03-13 | 89.3 (0.45%) | 17 (-63.83%) | 0 | 0.0 | 0.04% | 0.45% | 2.3% |
| 2026-03-12 | 88.9 (1.25%) | 47 (-14.55%) | 4 | 8.51 | 0.1% | 0.51% | 2.32% |
| 2026-03-11 | 87.8 (2.21%) | 55 (52.78%) | 9 | 16.36 | 0.12% | 0.5% | 2.3% |
| 2026-03-10 | 85.9 (2.38%) | 36 (-38.98%) | 7 | 19.44 | 0.08% | 0.49% | 2.32% |
| 2026-03-09 | 83.9 (-4.33%) | 59 (28.26%) | 4 | 6.78 | 0.12% | 0.51% | 2.36% |
| 2026-03-06 | 87.7 (2.93%) | 46 (12.2%) | 2 | 4.35 | 0.1% | 0.41% | 2.29% |
| 2026-03-05 | 85.2 (1.91%) | 41 (-19.61%) | 8 | 19.51 | 0.09% | 0.43% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 83.6 (-5.0%) | 51 (15.91%) | 5 | 9.8 | 0.11% | 0.42% | 2.28% |
| 2026-03-03 | 88.0 (-0.56%) | 44 (300.0%) | 5 | 11.36 | 0.09% | 0.51% | 2.3% |
| 2026-03-02 | 88.5 (-1.56%) | 11 (-79.63%) | 0 | 0.0 | 0.02% | 0.59% | 2.31% |
| 2026-02-26 | 89.9 (1.12%) | 54 (50.0%) | 4 | 7.41 | 0.11% | 0.72% | 2.37% |
| 2026-02-25 | 88.9 (1.72%) | 36 (-63.27%) | 7 | 19.44 | 0.08% | 0.81% | 2.31% |
| 2026-02-24 | 87.4 (1.04%) | 98 (24.05%) | 12 | 12.24 | 0.21% | 1.08% | 2.39% |
| 2026-02-23 | 86.5 (-0.23%) | 79 (11.27%) | 26 | 32.91 | 0.17% | 0.93% | 2.25% |
| 2026-02-11 | 86.7 (-0.46%) | 71 (-28.28%) | 18 | 25.35 | 0.15% | 0.82% | 2.22% |
| 2026-02-10 | 87.1 (-3.44%) | 99 (-38.89%) | 9 | 9.09 | 0.21% | 0.72% | 2.28% |
| 2026-02-09 | 90.2 (6.49%) | 162 (523.08%) | 26 | 16.05 | 0.34% | 0.57% | 2.15% |
| 2026-02-06 | 84.7 (-2.19%) | 26 (-13.33%) | 3 | 11.54 | 0.06% | 0.31% | 1.86% |
| 2026-02-05 | 86.6 (-0.35%) | 30 (20.0%) | 1 | 3.33 | 0.06% | 0.39% | 1.87% |
| 2026-02-04 | 86.9 (2.6%) | 25 (-7.41%) | 2 | 8.0 | 0.05% | 0.44% | 1.89% |
| 2026-02-03 | 84.7 (0.47%) | 27 (-25.0%) | 5 | 18.52 | 0.06% | 0.44% | 2.25% |
| 2026-02-02 | 84.3 (-2.2%) | 36 (-45.45%) | 6 | 16.67 | 0.08% | 0.49% | 2.38% |
| 2026-01-30 | 86.2 (-2.05%) | 66 (22.22%) | 7 | 10.61 | 0.14% | 0.48% | 2.37% |
| 2026-01-29 | 88.0 (-1.79%) | 54 (116.0%) | 17 | 31.48 | 0.11% | 0.47% | 2.29% |
| 2026-01-28 | 89.6 (0.0%) | 25 (-51.92%) | 1 | 4.0 | 0.05% | 0.46% | 2.24% |
| 2026-01-27 | 89.6 (-0.88%) | 52 (67.74%) | 9 | 17.31 | 0.11% | 0.49% | 2.27% |
| 2026-01-26 | 90.4 (-0.11%) | 31 (-49.18%) | 5 | 16.13 | 0.07% | 0.43% | 2.26% |
| 2026-01-23 | 90.5 (2.26%) | 61 (29.79%) | 6 | 9.84 | 0.13% | 0.52% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 88.5 (1.49%) | 47 (17.5%) | 4 | 8.51 | 0.1% | 0.46% | 2.17% |
| 2026-01-21 | 87.2 (-1.69%) | 40 (60.0%) | 2 | 5.0 | 0.08% | 0.5% | 2.11% |
| 2026-01-20 | 88.7 (0.0%) | 25 (-65.28%) | 2 | 8.0 | 0.05% | 0.63% | 2.14% |
| 2026-01-19 | 88.7 (0.23%) | 72 (118.18%) | 12 | 16.67 | 0.15% | 0.65% | 2.16% |
| 2026-01-16 | 88.5 (-0.23%) | 33 (-50.0%) | 0 | 0.0 | 0.07% | 0.55% | 2.07% |
| 2026-01-15 | 88.7 (-3.27%) | 66 (-34.0%) | 17 | 25.76 | 0.14% | 0.55% | 2.08% |
| 2026-01-14 | 91.7 (4.09%) | 100 (163.16%) | 16 | 16.0 | 0.21% | 0.5% | 2.04% |
| 2026-01-13 | 88.1 (-0.9%) | 38 (72.73%) | 9 | 23.68 | 0.08% | 0.7% | N/A |
| 2026-01-12 | 88.9 (1.6%) | 22 (-35.29%) | 2 | 9.09 | 0.05% | 0.8% | N/A |
| 2026-01-09 | 87.5 (-0.23%) | 34 (-15.0%) | 2 | 5.88 | 0.07% | 0.82% | N/A |
| 2026-01-08 | 87.7 (-1.13%) | 40 (-79.49%) | 5 | 12.5 | 0.08% | 0.81% | N/A |
| 2026-01-07 | 88.7 (-1.0%) | 195 (121.59%) | 25 | 12.82 | 0.41% | 0.79% | N/A |
| 2026-01-06 | 89.6 (-0.55%) | 88 (203.45%) | 5 | 5.68 | 0.19% | 0.46% | N/A |
| 2026-01-05 | 90.1 (-1.96%) | 29 (0.0%) | 1 | 3.45 | 0.06% | 0.38% | N/A |
| 2026-01-02 | 91.9 (1.88%) | 29 (-3.33%) | 0 | 0.0 | 0.06% | 0.36% | N/A |
| 2025-12-31 | 90.2 (-1.2%) | 30 (-26.83%) | 1 | 3.33 | 0.06% | 0.35% | N/A |
| 2025-12-30 | 91.3 (-0.76%) | 41 (-14.58%) | 4 | 9.76 | 0.09% | 0.33% | N/A |
| 2025-12-29 | 92.0 (0.88%) | 48 (128.57%) | 2 | 4.17 | 0.1% | 0.36% | N/A |
| 2025-12-26 | 91.2 (-0.87%) | 21 (-22.22%) | 2 | 9.52 | 0.04% | 0.33% | N/A |
| 2025-12-24 | 92.0 (-0.65%) | 27 (35.0%) | 1 | 3.7 | 0.06% | 0.34% | N/A |
| 2025-12-23 | 92.6 (-0.22%) | 20 (-62.96%) | 2 | 10.0 | 0.04% | 0.37% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 92.8 (2.43%) | 54 (68.75%) | 8 | 14.81 | 0.11% | 0.42% | N/A |
| 2025-12-19 | 90.6 (0.22%) | 32 (14.29%) | 4 | 12.5 | 0.07% | N/A | N/A |
| 2025-12-18 | 90.4 (0.0%) | 28 (-28.21%) | 2 | 7.14 | 0.06% | N/A | N/A |
| 2025-12-17 | 90.4 (-1.2%) | 39 (-17.02%) | 4 | 10.26 | 0.08% | N/A | N/A |
| 2025-12-16 | 91.5 | 47 (N/A) | 0 | 0 | 0.1% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 104.0 (0.0%) | 616 (-52.98%) | 128 | 20.78 |
| 2026-05-29 | 104.0 (-2.35%) | 1310 (-47.33%) | 319 | 24.35 |
| 2026-05-22 | 106.5 (1.43%) | 2487 (-42.67%) | 945 | 38.0 |
| 2026-05-15 | 105.0 (10.06%) | 4338 (335.11%) | 1624 | 37.44 |
| 2026-05-08 | 95.4 (7.92%) | 997 (182.44%) | 169 | 16.95 |
| 2026-04-30 | 88.4 (-1.78%) | 353 (-19.22%) | 55 | 15.58 |
| 2026-04-24 | 90.0 (-3.43%) | 437 (1.63%) | 85 | 19.45 |
| 2026-04-17 | 93.2 (5.91%) | 430 (238.58%) | 93 | 21.63 |
| 2026-04-10 | 88.0 (2.44%) | 127 (9.48%) | 11 | 8.66 |
| 2026-04-02 | 85.9 (-5.08%) | 116 (-40.21%) | 13 | 11.21 |
| 2026-03-27 | 90.5 (-4.23%) | 194 (-77.95%) | 31 | 15.98 |
| 2026-03-20 | 94.5 (5.82%) | 880 (311.21%) | 341 | 38.75 |
| 2026-03-13 | 89.3 (1.82%) | 214 (10.88%) | 24 | 11.21 |
| 2026-03-06 | 87.7 (-2.45%) | 193 (-27.72%) | 20 | 10.36 |
| 2026-02-26 | 89.9 (3.69%) | 267 (-19.58%) | 49 | 18.35 |
| 2026-02-11 | 86.7 (2.36%) | 332 (130.56%) | 53 | 15.96 |
| 2026-02-06 | 84.7 (-1.74%) | 144 (-36.84%) | 17 | 11.81 |
| 2026-01-30 | 86.2 (-4.75%) | 228 (-6.94%) | 39 | 17.11 |
| 2026-01-23 | 90.5 (2.26%) | 245 (-5.41%) | 26 | 10.61 |
| 2026-01-16 | 88.5 (1.14%) | 259 (-32.9%) | 44 | 16.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 87.5 (-4.79%) | 386 (1231.03%) | 38 | 9.84 |
| 2026-01-02 | 91.9 (0.77%) | 29 (-76.23%) | 0 | 0.0 |
| 2025-12-26 | 91.2 (0.66%) | 122 (-16.44%) | 13 | 10.66 |
| 2025-12-19 | 90.6 (0.44%) | 146 (22.69%) | 10 | 6.85 |
| 2025-12-31 | 90.2 | 119 (N/A) | 7 | 5.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。