| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.45 (0.26%) | 158 (54.9%) | 10 | 6.33 | 0.3% | 1.21% | 3.15% |
| 2026-06-02 | 38.35 (1.32%) | 102 (50.0%) | 27 | 26.47 | 0.19% | 1.01% | 3.13% |
| 2026-06-01 | 37.85 | 68 (1.49%) | 5 | 7.35 | 0.13% | 0.83% | 3.57% |
| 2026-05-29 | 37.65 | 67 (-72.2%) | 0 | 0 | 0.13% | 0.98% | 4.49% |
| 2026-05-28 | 37.8 | 241 (372.55%) | 0 | 0 | 0.46% | 0.95% | 4.56% |
| 2026-05-27 | 38.15 | 51 (363.64%) | 0 | 0 | 0.1% | 0.58% | 4.19% |
| 2026-05-26 | 38.55 | 11 (-92.41%) | 0 | 0 | 0.02% | 0.57% | 4.14% |
| 2026-05-25 | 38.55 | 145 (178.85%) | 0 | 0 | 0.28% | 0.58% | 4.22% |
| 2026-05-22 | 38.25 | 52 (15.56%) | 0 | 0 | 0.1% | 0.4% | 3.98% |
| 2026-05-21 | 37.75 | 45 (-4.26%) | 0 | 0 | 0.09% | 0.44% | 3.99% |
| 2026-05-20 | 37.95 | 47 (235.71%) | 0 | 0 | 0.09% | 0.44% | 3.98% |
| 2026-05-19 | 37.7 | 14 (-72.55%) | 0 | 0 | 0.03% | 0.48% | 3.97% |
| 2026-05-18 | 37.65 | 51 (-30.14%) | 0 | 0 | 0.1% | 0.58% | 4.1% |
| 2026-05-15 | 38.0 | 73 (55.32%) | 0 | 0 | 0.14% | 0.78% | 4.06% |
| 2026-05-14 | 38.7 | 47 (-31.88%) | 0 | 0 | 0.09% | 0.84% | 4.04% |
| 2026-05-13 | 38.65 | 69 (7.81%) | 0 | 0 | 0.13% | 0.92% | 4.08% |
| 2026-05-12 | 38.9 | 64 (-59.24%) | 0 | 0 | 0.12% | 1.06% | 4.03% |
| 2026-05-11 | 38.5 | 157 (48.11%) | 0 | 0 | 0.3% | 1.58% | 3.97% |
| 2026-05-08 | 40.0 | 106 (21.84%) | 0 | 0 | 0.2% | 2.33% | 3.73% |
| 2026-05-07 | 40.05 | 87 (-39.58%) | 0 | 0 | 0.17% | 2.32% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.3 | 144 (-56.89%) | 0 | 0 | 0.27% | 2.25% | 3.41% |
| 2026-05-05 | 39.35 | 334 (-39.6%) | 0 | 0 | 0.64% | 2.02% | 3.17% |
| 2026-05-04 | 41.25 | 553 (447.52%) | 0 | 0 | 1.05% | 1.49% | 2.87% |
| 2026-04-30 | 37.5 | 101 (98.04%) | 0 | 0 | 0.19% | 0.47% | 1.7% |
| 2026-04-29 | 37.2 | 51 (142.86%) | 0 | 0 | 0.1% | 0.39% | 1.54% |
| 2026-04-28 | 36.6 | 21 (-61.82%) | 0 | 0 | 0.04% | 0.37% | 1.45% |
| 2026-04-27 | 36.2 | 55 (189.47%) | 0 | 0 | 0.1% | 0.4% | 1.44% |
| 2026-04-24 | 36.55 | 19 (-67.8%) | 0 | 0 | 0.04% | 0.46% | 1.34% |
| 2026-04-23 | 36.55 | 59 (47.5%) | 0 | 0 | 0.11% | 0.48% | 1.39% |
| 2026-04-22 | 36.85 | 40 (2.56%) | 0 | 0 | 0.08% | 0.49% | 1.31% |
| 2026-04-21 | 36.95 | 39 (-54.12%) | 0 | 0 | 0.07% | 0.54% | 1.31% |
| 2026-04-20 | 37.3 | 85 (183.33%) | 0 | 0 | 0.16% | 0.54% | 1.33% |
| 2026-04-17 | 36.85 | 30 (-51.61%) | 0 | 0 | 0.06% | 0.44% | 1.19% |
| 2026-04-16 | 36.9 | 62 (-4.62%) | 0 | 0 | 0.12% | 0.44% | 1.19% |
| 2026-04-15 | 36.85 | 65 (47.73%) | 0 | 0 | 0.12% | 0.36% | 1.1% |
| 2026-04-14 | 36.2 | 44 (41.94%) | 0 | 0 | 0.08% | 0.25% | 0.99% |
| 2026-04-13 | 36.2 | 31 (3.33%) | 0 | 0 | 0.06% | 0.2% | 0.91% |
| 2026-04-10 | 36.5 | 30 (42.86%) | 0 | 0 | 0.06% | 0.18% | 0.88% |
| 2026-04-09 | 36.0 | 21 (320.0%) | 0 | 0 | 0.04% | 0.13% | 0.88% |
| 2026-04-08 | 36.0 | 5 (-72.22%) | 0 | 0 | 0.01% | 0.15% | 0.88% |
| 2026-04-07 | 35.9 | 18 (100.0%) | 0 | 0 | 0.03% | 0.15% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 36.0 | 9 (-10.0%) | 0 | 0 | 0.02% | 0.15% | 1.03% |
| 2026-04-01 | 36.0 | 10 (-61.54%) | 0 | 0 | 0.02% | 0.15% | 1.15% |
| 2026-03-31 | 35.9 | 26 (225.0%) | 0 | 0 | 0.06% | 0.22% | 1.22% |
| 2026-03-30 | 36.0 | 8 (-55.56%) | 0 | 0 | 0.02% | 0.2% | 1.22% |
| 2026-03-27 | 35.8 | 18 (100.0%) | 0 | 0 | 0.04% | 0.28% | 1.25% |
| 2026-03-26 | 36.0 | 9 (-77.5%) | 0 | 0 | 0.02% | 0.34% | 1.26% |
| 2026-03-25 | 36.2 | 40 (100.0%) | 0 | 0 | 0.09% | 0.36% | 1.31% |
| 2026-03-24 | 35.6 | 20 (-54.55%) | 0 | 0 | 0.04% | 0.34% | 1.36% |
| 2026-03-23 | 35.6 | 44 (-8.33%) | 0 | 0 | 0.09% | 0.34% | 1.37% |
| 2026-03-20 | 35.25 | 48 (166.67%) | 0 | 0 | 0.1% | 0.27% | 1.36% |
| 2026-03-19 | 36.05 | 18 (-41.94%) | 0 | 0 | 0.04% | 0.19% | 1.32% |
| 2026-03-18 | 36.05 | 31 (82.35%) | 0 | 0 | 0.07% | 0.18% | 1.33% |
| 2026-03-17 | 35.5 | 17 (30.77%) | 0 | 0 | 0.04% | 0.19% | 1.28% |
| 2026-03-16 | 35.25 | 13 (44.44%) | 0 | 0 | 0.03% | 0.19% | 1.33% |
| 2026-03-13 | 35.1 | 9 (-40.0%) | 0 | 0 | 0.02% | 0.25% | 1.37% |
| 2026-03-12 | 35.05 | 15 (-54.55%) | 0 | 0 | 0.03% | 0.34% | 1.36% |
| 2026-03-11 | 34.9 | 33 (57.14%) | 0 | 0 | 0.07% | 0.45% | 1.39% |
| 2026-03-10 | 35.3 | 21 (-46.15%) | 0 | 0 | 0.04% | 0.48% | 1.4% |
| 2026-03-09 | 35.25 | 39 (-26.42%) | 0 | 0 | 0.08% | 0.48% | 1.39% |
| 2026-03-06 | 35.75 | 53 (-19.7%) | 0 | 0 | 0.11% | 0.45% | 1.38% |
| 2026-03-05 | 36.1 | 66 (50.0%) | 0 | 0 | 0.14% | 0.38% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.4 | 44 (83.33%) | 0 | 0 | 0.09% | 0.31% | 1.29% |
| 2026-03-03 | 36.2 | 24 (0.0%) | 0 | 0 | 0.05% | 0.35% | 1.26% |
| 2026-03-02 | 36.55 | 24 (20.0%) | 0 | 0 | 0.05% | 0.36% | 1.36% |
| 2026-02-26 | 36.55 | 20 (-41.18%) | 0 | 0 | 0.04% | 0.39% | 1.42% |
| 2026-02-25 | 36.25 | 34 (-45.16%) | 0 | 0 | 0.07% | 0.41% | 1.43% |
| 2026-02-24 | 36.55 | 62 (138.46%) | 0 | 0 | 0.13% | 0.38% | 1.4% |
| 2026-02-23 | 36.35 | 26 (-31.58%) | 0 | 0 | 0.06% | 0.26% | 1.33% |
| 2026-02-11 | 36.55 | 38 (22.58%) | 0 | 0 | 0.08% | 0.3% | 1.33% |
| 2026-02-10 | 36.2 | 31 (55.0%) | 0 | 0 | 0.07% | 0.28% | 1.33% |
| 2026-02-09 | 35.85 | 20 (185.71%) | 0 | 0 | 0.04% | 0.23% | 1.43% |
| 2026-02-06 | 35.75 | 7 (-84.09%) | 0 | 0 | 0.01% | 0.24% | 1.76% |
| 2026-02-05 | 36.5 | 44 (51.72%) | 0 | 0 | 0.09% | 0.31% | 1.85% |
| 2026-02-04 | 36.0 | 29 (383.33%) | 0 | 0 | 0.06% | 0.25% | 1.85% |
| 2026-02-03 | 35.5 | 6 (-76.92%) | 0 | 0 | 0.01% | 0.26% | 1.92% |
| 2026-02-02 | 36.0 | 26 (-35.0%) | 0 | 0 | 0.06% | 0.3% | 2.0% |
| 2026-01-30 | 35.15 | 40 (122.22%) | 0 | 0 | 0.09% | 0.36% | 2.0% |
| 2026-01-29 | 35.4 | 18 (-45.45%) | 0 | 0 | 0.04% | 0.34% | 2.01% |
| 2026-01-28 | 35.45 | 33 (32.0%) | 0 | 0 | 0.07% | 0.45% | 2.0% |
| 2026-01-27 | 35.55 | 25 (-50.98%) | 0 | 0 | 0.05% | 0.49% | 1.96% |
| 2026-01-26 | 36.0 | 51 (59.38%) | 0 | 0 | 0.11% | 0.49% | 1.95% |
| 2026-01-23 | 35.8 | 32 (-54.93%) | 0 | 0 | 0.07% | 0.42% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 35.75 | 71 (47.92%) | 0 | 0 | 0.15% | 0.42% | 1.88% |
| 2026-01-21 | 36.0 | 48 (77.78%) | 0 | 0 | 0.1% | 0.33% | 1.81% |
| 2026-01-20 | 36.45 | 27 (42.11%) | 0 | 0 | 0.06% | 0.3% | 1.76% |
| 2026-01-19 | 36.4 | 19 (-36.67%) | 0 | 0 | 0.04% | 0.41% | 1.81% |
| 2026-01-16 | 36.55 | 30 (7.14%) | 0 | 0 | 0.06% | 0.75% | 1.82% |
| 2026-01-15 | 36.45 | 28 (-24.32%) | 0 | 0 | 0.06% | 0.78% | 1.82% |
| 2026-01-14 | 36.45 | 37 (-51.95%) | 0 | 0 | 0.08% | 0.81% | 1.84% |
| 2026-01-13 | 36.5 | 77 (-56.25%) | 0 | 0 | 0.16% | 0.87% | N/A |
| 2026-01-12 | 36.95 | 176 (274.47%) | 0 | 0 | 0.38% | 0.8% | N/A |
| 2026-01-09 | 35.15 | 47 (11.9%) | 0 | 0 | 0.1% | 0.48% | N/A |
| 2026-01-08 | 35.45 | 42 (-32.26%) | 0 | 0 | 0.09% | 0.47% | N/A |
| 2026-01-07 | 35.4 | 62 (37.78%) | 0 | 0 | 0.13% | 0.41% | N/A |
| 2026-01-06 | 35.3 | 45 (60.71%) | 0 | 0 | 0.1% | 0.31% | N/A |
| 2026-01-05 | 35.0 | 28 (-36.36%) | 0 | 0 | 0.06% | 0.26% | N/A |
| 2026-01-02 | 35.15 | 44 (266.67%) | 0 | 0 | 0.09% | 0.22% | N/A |
| 2025-12-31 | 35.15 | 12 (-14.29%) | 0 | 0 | 0.03% | 0.2% | N/A |
| 2025-12-30 | 35.0 | 14 (-36.36%) | 0 | 0 | 0.03% | 0.26% | N/A |
| 2025-12-29 | 35.2 | 22 (100.0%) | 0 | 0 | 0.05% | 0.29% | N/A |
| 2025-12-26 | 35.05 | 11 (-69.44%) | 0 | 0 | 0.02% | 0.34% | N/A |
| 2025-12-24 | 35.3 | 36 (-5.26%) | 0 | 0 | 0.08% | 0.38% | N/A |
| 2025-12-23 | 35.1 | 38 (40.74%) | 0 | 0 | 0.08% | 0.36% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 35.25 | 27 (-43.75%) | 0 | 0 | 0.06% | 0.36% | N/A |
| 2025-12-19 | 34.4 | 48 (77.78%) | 0 | 0 | 0.1% | N/A | N/A |
| 2025-12-18 | 34.3 | 27 (-3.57%) | 0 | 0 | 0.06% | N/A | N/A |
| 2025-12-17 | 34.3 | 28 (-24.32%) | 0 | 0 | 0.06% | N/A | N/A |
| 2025-12-16 | 34.4 | 37 (N/A) | 0 | 0 | 0.08% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.45 (2.12%) | 328 (-36.31%) | 42 | 12.8 |
| 2026-05-29 | 37.65 (-1.57%) | 515 (146.41%) | 0 | 0 |
| 2026-05-22 | 38.25 (0.66%) | 209 (-49.02%) | 0 | 0 |
| 2026-05-15 | 38.0 (-5.0%) | 410 (-66.5%) | 0 | 0 |
| 2026-05-08 | 40.0 (6.67%) | 1224 (436.84%) | 0 | 0 |
| 2026-04-30 | 37.5 (2.6%) | 228 (-5.79%) | 0 | 0 |
| 2026-04-24 | 36.55 (-0.81%) | 242 (4.31%) | 0 | 0 |
| 2026-04-17 | 36.85 (0.96%) | 232 (213.51%) | 0 | 0 |
| 2026-04-10 | 36.5 (1.39%) | 74 (39.62%) | 0 | 0 |
| 2026-04-02 | 36.0 (0.56%) | 53 (-59.54%) | 0 | 0 |
| 2026-03-27 | 35.8 (1.56%) | 131 (3.15%) | 0 | 0 |
| 2026-03-20 | 35.25 (0.43%) | 127 (8.55%) | 0 | 0 |
| 2026-03-13 | 35.1 (-1.82%) | 117 (-44.55%) | 0 | 0 |
| 2026-03-06 | 35.75 (-2.19%) | 211 (48.59%) | 0 | 0 |
| 2026-02-26 | 36.55 (0.0%) | 142 (59.55%) | 0 | 0 |
| 2026-02-11 | 36.55 (2.24%) | 89 (-20.54%) | 0 | 0 |
| 2026-02-06 | 35.75 (1.71%) | 112 (-32.93%) | 0 | 0 |
| 2026-01-30 | 35.15 (-1.82%) | 167 (-15.23%) | 0 | 0 |
| 2026-01-23 | 35.8 (-2.05%) | 197 (-43.39%) | 0 | 0 |
| 2026-01-16 | 36.55 (3.98%) | 348 (55.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 35.15 (0.0%) | 224 (409.09%) | 0 | 0 |
| 2026-01-02 | 35.15 (0.29%) | 44 (-60.71%) | 0 | 0 |
| 2025-12-26 | 35.05 (1.89%) | 112 (-20.0%) | 0 | 0 |
| 2025-12-19 | 34.4 (-2.13%) | 140 (191.67%) | 0 | 0 |
| 2025-12-31 | 35.15 | 48 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。