| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2024-12-25 | 62.1 (1.47%) | 134 (-27.57%) | 5 | 3.73 | 0.42% | 1.89% | 8.46% |
| 2024-12-24 | 61.2 (0.16%) | 185 (43.67%) | 10 | 5.41 | 0.58% | 1.68% | 8.64% |
| 2024-12-23 | 61.1 (0.83%) | 129 (57.56%) | 0 | 0.0 | 0.41% | 1.67% | 8.51% |
| 2024-12-20 | 60.6 (-0.98%) | 82 (17.87%) | 6 | 7.32 | 0.26% | 1.6% | 8.51% |
| 2024-12-19 | 61.2 (-1.29%) | 69 (3.23%) | 5 | 7.25 | 0.22% | 1.98% | 8.54% |
| 2024-12-18 | 62.0 (-2.67%) | 67 (-63.53%) | 8 | 11.94 | 0.21% | 2.4% | 8.4% |
| 2024-12-17 | 63.7 (6.17%) | 185 (74.65%) | 25 | 13.51 | 0.58% | 2.63% | 8.42% |
| 2024-12-16 | 60.0 (-3.85%) | 105 (-48.2%) | 27 | 25.71 | 0.33% | 3.33% | 8.2% |
| 2024-12-13 | 62.4 (1.13%) | 204 (0.13%) | 38 | 18.63 | 0.64% | 3.49% | 8.6% |
| 2024-12-12 | 61.7 (-2.06%) | 204 (46.29%) | 38 | 18.63 | 0.64% | 3.03% | 8.34% |
| 2024-12-11 | 63.0 (-0.94%) | 139 (-65.89%) | 36 | 25.9 | 0.44% | 2.83% | 7.95% |
| 2024-12-10 | 63.6 (1.44%) | 409 (162.89%) | 218 | 53.3 | 1.28% | 2.68% | 7.8% |
| 2024-12-09 | 62.7 (0.48%) | 155 (174.24%) | 37 | 23.87 | 0.49% | 1.98% | 7.54% |
| 2024-12-06 | 62.4 (-0.95%) | 56 (-60.12%) | 7 | 12.5 | 0.18% | 1.67% | 7.62% |
| 2024-12-05 | 63.0 (3.45%) | 142 (54.83%) | 22 | 15.49 | 0.45% | 1.59% | 8.44% |
| 2024-12-04 | 60.9 (0.0%) | 91 (-50.2%) | 12 | 13.19 | 0.29% | 1.33% | 8.93% |
| 2024-12-03 | 60.9 (2.18%) | 184 (216.71%) | 30 | 16.3 | 0.58% | 1.65% | 9.14% |
| 2024-12-02 | 59.6 (-0.17%) | 58 (93.93%) | 15 | 25.86 | 0.18% | 1.52% | 9.31% |
| 2024-11-29 | 59.7 (1.19%) | 30 (-50.14%) | 2 | 6.67 | 0.09% | 1.74% | 9.85% |
| 2024-11-28 | 59.0 (-0.84%) | 60 (-68.99%) | 16 | 26.67 | 0.19% | 1.94% | 10.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 59.5 (-3.41%) | 194 (37.11%) | 32 | 16.49 | 0.61% | 1.82% | 10.96% |
| 2024-11-26 | 61.6 (-0.32%) | 141 (9.6%) | 27 | 19.15 | 0.44% | 1.46% | 11.03% |
| 2024-11-25 | 61.8 (1.31%) | 129 (37.66%) | 11 | 8.53 | 0.41% | 1.37% | 11.31% |
| 2024-11-22 | 61.0 (-0.97%) | 93 (319.74%) | 10 | 10.75 | 0.29% | 1.7% | 11.4% |
| 2024-11-21 | 61.6 (-0.32%) | 22 (-70.87%) | 1 | 4.55 | 0.07% | 1.78% | 12.11% |
| 2024-11-20 | 61.8 (1.31%) | 76 (-31.85%) | 18 | 23.68 | 0.24% | 1.96% | 13.41% |
| 2024-11-19 | 61.0 (3.39%) | 112 (-52.08%) | 14 | 12.5 | 0.35% | 2.0% | 16.46% |
| 2024-11-18 | 59.0 (-4.38%) | 235 (94.12%) | 42 | 17.87 | 0.74% | 2.67% | 20.89% |
| 2024-11-15 | 61.7 (0.0%) | 121 (54.4%) | 30 | 24.79 | 0.38% | 2.5% | 25.1% |
| 2024-11-14 | 61.7 (-0.32%) | 78 (-13.39%) | 13 | 16.67 | 0.25% | 3.12% | 26.19% |
| 2024-11-13 | 61.9 (-1.28%) | 90 (-72.25%) | 17 | 18.89 | 0.28% | 3.82% | 28.01% |
| 2024-11-12 | 62.7 (-3.54%) | 326 (79.78%) | 75 | 23.01 | 1.02% | 4.03% | 36.56% |
| 2024-11-11 | 65.0 (-0.76%) | 181 (-42.96%) | 33 | 18.23 | 0.57% | 3.75% | 38.73% |
| 2024-11-08 | 65.5 (-2.96%) | 318 (6.14%) | 54 | 16.98 | 1.0% | 3.91% | 45.85% |
| 2024-11-07 | 67.5 (1.81%) | 300 (90.56%) | 75 | 25.0 | 0.94% | 3.41% | 72.37% |
| 2024-11-06 | 66.3 (1.53%) | 157 (-33.68%) | 60 | 38.22 | 0.49% | 3.36% | 81.25% |
| 2024-11-05 | 65.3 (0.31%) | 237 (2.1%) | 44 | 18.57 | 0.74% | 3.55% | 81.84% |
| 2024-11-04 | 65.1 (-1.96%) | 232 (46.33%) | 52 | 22.41 | 0.73% | 3.53% | 81.5% |
| 2024-11-01 | 66.4 (-0.6%) | 159 (-44.16%) | 37 | 23.27 | 0.5% | 3.29% | 81.85% |
| 2024-10-30 | 66.8 (1.98%) | 284 (31.11%) | 110 | 38.73 | 0.89% | 3.79% | 83.9% |
| 2024-10-29 | 65.5 (-1.65%) | 217 (-6.21%) | 48 | 22.12 | 0.68% | 4.27% | 88.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 66.6 (-0.15%) | 231 (48.34%) | 85 | 36.8 | 0.73% | 6.88% | 90.69% |
| 2024-10-25 | 66.7 (0.76%) | 156 (-51.25%) | 35 | 22.44 | 0.49% | 10.94% | 90.47% |
| 2024-10-24 | 66.2 (-2.22%) | 320 (-26.85%) | 89 | 27.81 | 1.0% | 15.4% | 90.12% |
| 2024-10-23 | 67.7 (-0.88%) | 437 (-58.33%) | 142 | 32.49 | 1.37% | 15.87% | 89.34% |
| 2024-10-22 | 68.3 (-4.34%) | 1050 (-31.18%) | 415 | 39.52 | 3.29% | 16.56% | 88.22% |
| 2024-10-21 | 71.4 (4.39%) | 1526 (-3.21%) | 830 | 54.39 | 4.78% | 22.1% | 85.27% |
| 2024-10-18 | 68.4 (3.32%) | 1576 (235.33%) | 847 | 53.74 | 4.94% | 20.51% | 80.65% |
| 2024-10-17 | 66.2 (-2.5%) | 470 (-28.69%) | 151 | 32.13 | 1.47% | 23.26% | 75.83% |
| 2024-10-16 | 67.9 (0.15%) | 659 (-76.59%) | 277 | 42.03 | 2.07% | 49.3% | 74.66% |
| 2024-10-15 | 67.8 (1.04%) | 2816 (176.01%) | 1574 | 55.89 | 8.83% | 57.05% | 72.93% |
| 2024-10-14 | 67.1 (1.21%) | 1020 (-58.38%) | 508 | 49.8 | 3.2% | 49.31% | 64.25% |
| 2024-10-11 | 66.3 (-4.19%) | 2452 (-72.06%) | 1286 | 52.45 | 7.69% | 46.52% | 61.48% |
| 2024-10-09 | 69.2 (5.17%) | 8778 (180.2%) | 5926 | 67.51 | 27.52% | 39.91% | 54.16% |
| 2024-10-08 | 65.8 (9.85%) | 3132 (800.89%) | 1303 | 41.6 | 9.82% | 14.94% | 27.01% |
| 2024-10-07 | 59.9 (3.1%) | 347 (170.75%) | 98 | 28.24 | 1.09% | 10.42% | 17.77% |
| 2024-10-04 | 58.1 (-2.52%) | 128 (-62.58%) | 29 | 22.66 | 0.4% | 12.4% | 17.54% |
| 2024-10-01 | 59.6 (-1.49%) | 343 (-57.84%) | 129 | 37.61 | 1.08% | 12.5% | 18.11% |
| 2024-09-30 | 60.5 (2.2%) | 814 (-51.82%) | 318 | 39.07 | 2.55% | 11.56% | 17.84% |
| 2024-09-27 | 59.2 (-1.17%) | 1690 (72.82%) | 851 | 50.36 | 5.3% | 9.22% | 16.06% |
| 2024-09-26 | 59.9 (9.91%) | 978 (509.3%) | 296 | 30.27 | 3.07% | 4.19% | 11.53% |
| 2024-09-25 | 54.5 (2.44%) | 160 (262.87%) | 46 | 28.75 | 0.5% | 1.46% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 53.2 (-0.56%) | 44 (-36.62%) | 6 | 13.64 | 0.14% | 1.12% | 9.42% |
| 2024-09-23 | 53.5 (0.56%) | 69 (-16.22%) | 5 | 7.25 | 0.22% | 1.11% | 10.21% |
| 2024-09-20 | 53.2 (0.38%) | 83 (-22.63%) | 20 | 24.1 | 0.26% | 1.19% | 10.79% |
| 2024-09-19 | 53.0 (0.57%) | 107 (102.09%) | 11 | 10.28 | 0.34% | 1.27% | 11.86% |
| 2024-09-18 | 52.7 (-1.31%) | 53 (37.79%) | 14 | 26.42 | 0.17% | 1.08% | 12.52% |
| 2024-09-16 | 53.4 (0.38%) | 38 (-60.33%) | 8 | 21.05 | 0.12% | 1.34% | 13.46% |
| 2024-09-13 | 53.2 (-0.56%) | 97 (-9.95%) | 30 | 30.93 | 0.31% | 1.59% | 14.32% |
| 2024-09-12 | 53.5 (2.88%) | 108 (126.24%) | 37 | 34.26 | 0.34% | 1.65% | 18.95% |
| 2024-09-11 | 52.0 (-0.76%) | 47 (-64.64%) | 9 | 19.15 | 0.15% | 1.9% | 19.41% |
| 2024-09-10 | 52.4 (0.0%) | 135 (14.47%) | 30 | 22.22 | 0.42% | 2.6% | 20.86% |
| 2024-09-09 | 52.4 (-1.13%) | 118 (1.48%) | 29 | 24.58 | 0.37% | 3.15% | 21.77% |
| 2024-09-06 | 53.0 (-0.93%) | 116 (-37.59%) | 13 | 11.21 | 0.37% | 3.58% | 24.24% |
| 2024-09-05 | 53.5 (-1.11%) | 186 (-31.85%) | 16 | 8.6 | 0.59% | 3.99% | 27.74% |
| 2024-09-04 | 54.1 (-6.24%) | 273 (-11.15%) | 42 | 15.38 | 0.86% | 4.18% | 33.1% |
| 2024-09-03 | 57.7 (-2.7%) | 308 (19.7%) | 20 | 6.49 | 0.97% | 4.15% | 32.53% |
| 2024-09-02 | 59.3 (-1.5%) | 257 (4.72%) | 41 | 15.95 | 0.81% | 3.81% | 32.43% |
| 2024-08-30 | 60.2 (-0.82%) | 245 (-0.22%) | 17 | 6.94 | 0.77% | 3.94% | 32.02% |
| 2024-08-29 | 60.7 (0.5%) | 246 (-7.27%) | 34 | 13.82 | 0.77% | 3.96% | 31.56% |
| 2024-08-28 | 60.4 (-0.82%) | 265 (32.73%) | 31 | 11.7 | 0.83% | 4.52% | 31.57% |
| 2024-08-27 | 60.9 (-0.49%) | 200 (-32.46%) | 16 | 8.0 | 0.63% | 4.68% | 31.66% |
| 2024-08-26 | 61.2 (-0.81%) | 296 (17.23%) | 29 | 9.8 | 0.93% | 5.16% | 31.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 61.7 (-0.48%) | 252 (-40.72%) | 55 | 21.83 | 0.79% | 5.21% | 31.16% |
| 2024-08-22 | 62.0 (1.97%) | 426 (34.74%) | 69 | 16.2 | 1.34% | 9.35% | 30.71% |
| 2024-08-21 | 60.8 (-1.62%) | 316 (-10.63%) | 86 | 27.22 | 0.99% | 8.81% | 30.38% |
| 2024-08-20 | 61.8 (1.48%) | 354 (13.85%) | 75 | 21.19 | 1.11% | 9.42% | 30.4% |
| 2024-08-19 | 60.9 (0.16%) | 311 (-80.23%) | 27 | 8.68 | 0.98% | 9.64% | 30.44% |
| 2024-08-16 | 60.8 (3.58%) | 1574 (518.46%) | 452 | 28.72 | 4.94% | 11.51% | 30.46% |
| 2024-08-15 | 58.7 (-0.17%) | 254 (-50.21%) | 55 | 21.65 | 0.8% | 10.44% | 26.41% |
| 2024-08-14 | 58.8 (-0.17%) | 511 (20.64%) | 183 | 35.81 | 1.6% | 15.59% | 26.41% |
| 2024-08-13 | 58.9 (0.0%) | 423 (-53.25%) | 117 | 27.66 | 1.33% | 14.27% | 25.41% |
| 2024-08-12 | 58.9 (1.38%) | 906 (-26.48%) | 288 | 31.79 | 2.84% | 13.81% | 25.47% |
| 2024-08-09 | 58.1 (2.65%) | 1233 (-35.01%) | 343 | 27.82 | 3.87% | 11.36% | 24.1% |
| 2024-08-08 | 56.6 (4.62%) | 1897 (2008.45%) | 910 | 47.97 | 5.95% | 7.81% | 23.02% |
| 2024-08-07 | 54.1 (9.85%) | 90 (-67.56%) | 0 | 0.0 | 0.28% | 2.64% | 20.78% |
| 2024-08-05 | 49.25 (-9.96%) | 277 (119.18%) | 47 | 16.97 | 0.87% | 3.29% | 23.01% |
| 2024-08-02 | 54.7 (-2.67%) | 126 (26.85%) | 17 | 13.49 | 0.4% | 2.95% | 24.41% |
| 2024-08-01 | 56.2 (2.0%) | 99 (-59.82%) | 26 | 26.26 | 0.31% | 3.07% | 28.44% |
| 2024-07-31 | 55.1 (1.29%) | 248 (-16.48%) | 67 | 27.02 | 0.78% | 3.11% | 38.02% |
| 2024-07-30 | 54.4 (7.09%) | 297 (76.75%) | 69 | 23.23 | 0.93% | 3.34% | 39.5% |
| 2024-07-29 | 50.8 (-2.12%) | 168 (0.57%) | 15 | 8.93 | 0.53% | 3.42% | 40.41% |
| 2024-07-26 | 51.9 (-1.7%) | 167 (51.75%) | 44 | 26.35 | 0.52% | 4.04% | 41.67% |
| 2024-07-23 | 52.8 (0.57%) | 110 (-65.69%) | 17 | 15.45 | 0.35% | 4.51% | 47.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 52.5 (-5.23%) | 321 (-1.02%) | 74 | 23.05 | 1.01% | 5.05% | 59.39% |
| 2024-07-19 | 55.4 (-3.99%) | 324 (-11.09%) | 76 | 23.46 | 1.02% | 4.84% | 66.24% |
| 2024-07-18 | 57.7 (-3.19%) | 364 (15.04%) | 77 | 21.15 | 1.14% | 4.43% | 68.56% |
| 2024-07-17 | 59.6 (0.0%) | 317 (12.24%) | 68 | 21.45 | 0.99% | 4.67% | 67.77% |
| 2024-07-16 | 59.6 (-1.0%) | 282 (10.65%) | 63 | 22.34 | 0.89% | 5.15% | 67.97% |
| 2024-07-15 | 60.2 (0.0%) | 255 (33.07%) | 56 | 21.96 | 0.8% | 7.05% | 67.51% |
| 2024-07-12 | 60.2 (-0.82%) | 191 (-56.71%) | 35 | 18.32 | 0.6% | 9.96% | 67.12% |
| 2024-07-11 | 60.7 (-1.3%) | 443 (-5.78%) | 98 | 22.12 | 1.39% | 11.87% | 66.75% |
| 2024-07-10 | 61.5 (1.65%) | 470 (-46.97%) | 107 | 22.77 | 1.48% | 12.75% | 65.8% |
| 2024-07-09 | 60.5 (-6.64%) | 887 (-25.0%) | 281 | 31.68 | 2.78% | 15.7% | 64.76% |
| 2024-07-08 | 64.8 (-1.52%) | 1183 (47.67%) | 328 | 27.73 | 3.71% | 22.81% | 62.78% |
| 2024-07-05 | 65.8 (3.62%) | 801 (10.58%) | 300 | 37.45 | 2.51% | 21.36% | 59.2% |
| 2024-07-04 | 63.5 (0.32%) | 724 (-48.68%) | 251 | 34.67 | 2.27% | 20.7% | 57.24% |
| 2024-07-03 | 63.3 (0.32%) | 1412 (-55.25%) | 556 | 39.38 | 4.43% | 20.21% | 55.17% |
| 2024-07-02 | 63.1 (4.3%) | 3155 (336.87%) | 1644 | 52.11 | 9.89% | 21.64% | 51.04% |
| 2024-07-01 | 60.5 (-2.26%) | 722 (22.82%) | 240 | 33.24 | 2.26% | 24.48% | 41.4% |
| 2024-06-28 | 61.9 (1.64%) | 588 (3.43%) | 198 | 33.67 | 1.84% | 30.07% | 39.44% |
| 2024-06-27 | 60.9 (0.0%) | 568 (-69.58%) | 242 | 42.61 | 1.78% | 31.57% | 37.89% |
| 2024-06-26 | 60.9 (-2.56%) | 1869 (-53.96%) | 1089 | 58.27 | 5.86% | 30.13% | 36.72% |
| 2024-06-25 | 62.5 (2.63%) | 4060 (62.02%) | 2458 | 60.54 | 12.73% | 25.47% | 31.14% |
| 2024-06-24 | 60.9 (9.93%) | 2506 (134.98%) | 943 | 37.63 | 7.86% | 13.17% | 18.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 55.4 (9.92%) | 1066 (861.36%) | 231 | 21.67 | 3.34% | 5.73% | 11.06% |
| 2024-06-20 | 50.4 (2.13%) | 110 (-70.96%) | 2 | 1.82 | 0.35% | 2.62% | 8.43% |
| 2024-06-19 | 49.35 (-2.66%) | 381 (183.28%) | 19 | 4.99 | 1.2% | 2.71% | 8.31% |
| 2024-06-18 | 50.7 (-0.59%) | 134 (0.93%) | 27 | 20.15 | 0.42% | 1.94% | 7.34% |
| 2024-06-17 | 51.0 (0.2%) | 133 (81.88%) | 11 | 8.27 | 0.42% | 2.33% | 7.35% |
| 2024-06-14 | 50.9 (-0.39%) | 73 (-47.94%) | 3 | 4.11 | 0.23% | 2.04% | 7.15% |
| 2024-06-13 | 51.1 (-0.58%) | 141 (3.56%) | 14 | 9.93 | 0.44% | 2.36% | 7.36% |
| 2024-06-12 | 51.4 (1.78%) | 136 (-47.2%) | 10 | 7.35 | 0.43% | 2.12% | 7.21% |
| 2024-06-11 | 50.5 (0.6%) | 258 (539.39%) | 33 | 12.79 | 0.81% | 1.99% | 7.2% |
| 2024-06-07 | 50.2 (1.31%) | 40 (-77.27%) | 6 | 15.0 | 0.13% | 1.43% | 6.7% |
| 2024-06-06 | 49.55 (-2.08%) | 177 (179.62%) | 24 | 13.56 | 0.56% | 1.61% | 6.72% |
| 2024-06-05 | 50.6 (0.8%) | 63 (-32.92%) | 10 | 15.87 | 0.2% | 1.34% | 6.77% |
| 2024-06-04 | 50.2 (-1.95%) | 94 (16.92%) | 11 | 11.7 | 0.3% | 1.76% | 6.76% |
| 2024-06-03 | 51.2 (1.19%) | 80 (-15.49%) | 4 | 5.0 | 0.25% | 1.74% | 6.69% |
| 2024-05-31 | 50.6 (-0.78%) | 95 (4.05%) | 9 | 9.47 | 0.3% | 1.85% | 6.79% |
| 2024-05-30 | 51.0 (0.0%) | 92 (-53.51%) | 8 | 8.7 | 0.29% | 1.69% | 6.69% |
| 2024-05-29 | 51.0 (0.39%) | 198 (127.83%) | 36 | 18.18 | 0.62% | 2.11% | 6.64% |
| 2024-05-28 | 50.8 (0.0%) | 86 (-25.21%) | 6 | 6.98 | 0.27% | 1.73% | 6.12% |
| 2024-05-27 | 50.8 (2.52%) | 116 (151.73%) | 12 | 10.34 | 0.36% | 1.67% | 6.29% |
| 2024-05-24 | 49.55 (-0.3%) | 46 (-79.7%) | 4 | 8.7 | 0.14% | 1.74% | 6.14% |
| 2024-05-23 | 49.7 (-0.5%) | 227 (208.48%) | 14 | 6.17 | 0.71% | 1.82% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 49.95 (-0.7%) | 73 (6.15%) | 1 | 1.37 | 0.23% | 1.54% | 6.38% |
| 2024-05-21 | 50.3 (0.2%) | 69 (-49.74%) | 13 | 18.84 | 0.22% | 1.61% | 6.59% |
| 2024-05-20 | 50.2 (1.01%) | 138 (91.89%) | 15 | 10.87 | 0.43% | 1.8% | 6.82% |
| 2024-05-17 | 49.7 (1.02%) | 72 (-48.04%) | 24 | 33.33 | 0.23% | 1.68% | 7.08% |
| 2024-05-16 | 49.2 (-0.81%) | 138 (46.97%) | 8 | 5.8 | 0.43% | 1.61% | 7.25% |
| 2024-05-15 | 49.6 (-0.3%) | 94 (-28.35%) | 14 | 14.89 | 0.3% | 1.77% | 7.1% |
| 2024-05-14 | 49.75 (2.58%) | 131 (31.37%) | 13 | 9.92 | 0.41% | 1.67% | 7.46% |
| 2024-05-13 | 48.5 (-1.52%) | 100 (108.46%) | 11 | 11.0 | 0.31% | 1.49% | 8.11% |
| 2024-05-10 | 49.25 (-0.1%) | 48 (-74.98%) | 13 | 27.08 | 0.15% | 1.53% | 9.03% |
| 2024-05-09 | 49.3 (1.44%) | 192 (211.84%) | 60 | 31.25 | 0.6% | 1.57% | 9.73% |
| 2024-05-08 | 48.6 (0.31%) | 61 (-15.19%) | 7 | 11.48 | 0.19% | 1.21% | 11.24% |
| 2024-05-07 | 48.45 (-0.51%) | 72 (-35.35%) | 13 | 18.06 | 0.23% | 1.11% | 12.52% |
| 2024-05-06 | 48.7 (0.83%) | 112 (78.4%) | 16 | 14.29 | 0.35% | 1.33% | 12.96% |
| 2024-05-03 | 48.3 (-0.62%) | 62 (-16.44%) | 4 | 6.45 | 0.2% | 1.19% | 13.68% |
| 2024-05-02 | 48.6 (-0.61%) | 75 (141.29%) | 19 | 25.33 | 0.24% | 1.44% | 16.03% |
| 2024-04-30 | 48.9 (-0.61%) | 31 (-77.9%) | 7 | 22.58 | 0.1% | 1.86% | 17.29% |
| 2024-04-29 | 49.2 (0.92%) | 141 (104.68%) | 17 | 12.06 | 0.44% | 2.2% | 18.53% |
| 2024-04-26 | 48.75 (0.83%) | 69 (-51.69%) | 5 | 7.25 | 0.22% | 2.21% | 18.82% |
| 2024-04-25 | 48.35 (-3.49%) | 142 (-31.15%) | 16 | 11.27 | 0.45% | 2.69% | 19.53% |
| 2024-04-24 | 50.1 (5.58%) | 207 (47.25%) | 38 | 18.36 | 0.65% | 2.63% | 19.48% |
| 2024-04-23 | 47.45 (1.93%) | 140 (-1.62%) | 33 | 23.57 | 0.44% | 2.26% | 19.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 46.55 (-2.41%) | 143 (-35.44%) | 23 | 16.08 | 0.45% | 2.48% | 19.87% |
| 2024-04-19 | 47.7 (-3.64%) | 221 (75.74%) | 55 | 24.89 | 0.7% | 3.09% | 21.94% |
| 2024-04-18 | 49.5 (-1.0%) | 126 (43.6%) | 22 | 17.46 | 0.4% | 3.63% | 21.55% |
| 2024-04-17 | 50.0 (2.99%) | 87 (-58.34%) | 17 | 19.54 | 0.28% | 4.08% | 21.41% |
| 2024-04-16 | 48.55 (-2.71%) | 211 (-37.39%) | 26 | 12.32 | 0.66% | 5.92% | 21.61% |
| 2024-04-15 | 49.9 (-3.11%) | 337 (-14.56%) | 28 | 8.31 | 1.06% | 6.73% | 21.28% |
| 2024-04-12 | 51.5 (-0.58%) | 394 (45.45%) | 96 | 24.37 | 1.24% | 6.34% | 20.62% |
| 2024-04-11 | 51.8 (-1.89%) | 271 (-59.7%) | 43 | 15.87 | 0.85% | 6.17% | 20.03% |
| 2024-04-10 | 52.8 (2.92%) | 673 (43.48%) | 188 | 27.93 | 2.11% | 7.87% | 19.71% |
| 2024-04-09 | 51.3 (5.99%) | 469 (120.16%) | 151 | 32.2 | 1.47% | 7.26% | 17.97% |
| 2024-04-08 | 48.4 (0.0%) | 213 (-37.74%) | 23 | 10.8 | 0.67% | 7.13% | 17.22% |
| 2024-04-03 | 48.4 (-3.01%) | 342 (-57.9%) | 81 | 23.68 | 1.07% | 7.19% | 17.79% |
| 2024-04-02 | 49.9 (5.16%) | 813 (69.93%) | 227 | 27.92 | 2.55% | 7.04% | 17.47% |
| 2024-04-01 | 47.45 (2.04%) | 478 (12.08%) | 63 | 13.18 | 1.5% | 4.89% | 15.4% |
| 2024-03-29 | 46.5 (-2.72%) | 426 (83.94%) | 45 | 10.56 | 1.34% | 4.0% | 14.97% |
| 2024-03-28 | 47.8 (-1.14%) | 232 (-21.58%) | 42 | 18.1 | 0.73% | 3.53% | 13.92% |
| 2024-03-27 | 48.35 (-1.43%) | 296 (136.15%) | 34 | 11.49 | 0.93% | 5.33% | 13.5% |
| 2024-03-26 | 49.05 (-1.51%) | 125 (-36.17%) | 9 | 7.2 | 0.39% | 4.7% | 13.01% |
| 2024-03-25 | 49.8 (0.61%) | 196 (-29.15%) | 36 | 18.37 | 0.62% | 4.56% | 12.97% |
| 2024-03-22 | 49.5 (-0.8%) | 277 (-65.59%) | 59 | 21.3 | 0.87% | 4.43% | 12.98% |
| 2024-03-21 | 49.9 (-4.59%) | 805 (745.65%) | 131 | 16.27 | 2.53% | 3.89% | 12.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 52.3 (-0.95%) | 95 (16.87%) | 14 | 14.74 | 0.3% | 1.76% | 11.27% |
| 2024-03-19 | 52.8 (-1.49%) | 81 (-47.32%) | 15 | 18.52 | 0.26% | 2.11% | 12.52% |
| 2024-03-18 | 53.6 (-0.19%) | 154 (48.19%) | 43 | 27.92 | 0.49% | 2.38% | 13.01% |
| 2024-03-15 | 53.7 (-1.83%) | 104 (-17.63%) | 16 | 15.38 | 0.33% | 2.28% | 13.53% |
| 2024-03-14 | 54.7 (-1.62%) | 126 (-38.22%) | 17 | 13.49 | 0.4% | 2.66% | 13.92% |
| 2024-03-13 | 55.6 (-3.64%) | 205 (21.68%) | 29 | 14.15 | 0.64% | 3.51% | 13.98% |
| 2024-03-12 | 57.7 (-2.2%) | 168 (39.17%) | 16 | 9.52 | 0.53% | 3.61% | 13.67% |
| 2024-03-11 | 59.0 (1.9%) | 121 (-46.78%) | 10 | 8.26 | 0.38% | 3.57% | 13.37% |
| 2024-03-08 | 57.9 (-1.86%) | 227 (-42.53%) | 43 | 18.94 | 0.71% | 4.25% | 13.25% |
| 2024-03-07 | 59.0 (-4.53%) | 396 (66.2%) | 72 | 18.18 | 1.24% | 3.83% | 12.76% |
| 2024-03-06 | 61.8 (-2.83%) | 238 (54.05%) | 39 | 16.39 | 0.75% | 2.89% | 11.76% |
| 2024-03-05 | 63.6 (-2.15%) | 154 (-54.53%) | 12 | 7.79 | 0.49% | 2.59% | 11.33% |
| 2024-03-04 | 65.0 (-0.15%) | 340 (267.94%) | 136 | 40.0 | 1.07% | 2.46% | 11.49% |
| 2024-03-01 | 65.1 (0.62%) | 92 (-4.7%) | 10 | 10.87 | 0.29% | 2.02% | 10.95% |
| 2024-02-29 | 64.7 (-0.31%) | 97 (-31.47%) | 10 | 10.31 | 0.3% | 2.53% | 10.93% |
| 2024-02-27 | 64.9 (-2.7%) | 141 (26.28%) | 33 | 23.4 | 0.44% | 3.11% | 10.88% |
| 2024-02-26 | 66.7 (-1.04%) | 112 (-44.27%) | 18 | 16.07 | 0.35% | 4.21% | 10.86% |
| 2024-02-23 | 67.4 (-0.59%) | 201 (-21.25%) | 45 | 22.39 | 0.63% | 4.61% | 10.77% |
| 2024-02-22 | 67.8 (-1.31%) | 255 (-9.33%) | 50 | 19.61 | 0.8% | 4.98% | 10.54% |
| 2024-02-21 | 68.7 (-0.43%) | 281 (-42.79%) | 64 | 22.78 | 0.88% | 4.89% | 10.0% |
| 2024-02-20 | 69.0 (3.76%) | 492 (106.17%) | 76 | 15.45 | 1.54% | 4.47% | 9.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 66.5 (-0.15%) | 238 (-25.33%) | 46 | 19.33 | 0.75% | 3.26% | 8.56% |
| 2024-02-16 | 66.6 (3.42%) | 319 (41.01%) | 43 | 13.48 | 1.0% | 2.74% | 8.24% |
| 2024-02-15 | 64.4 (3.21%) | 226 (53.48%) | 63 | 27.88 | 0.71% | 1.99% | 8.22% |
| 2024-02-05 | 62.4 (-0.48%) | 147 (39.21%) | 34 | 23.13 | 0.46% | 1.51% | 8.24% |
| 2024-02-02 | 62.7 (2.12%) | 106 (45.86%) | 20 | 18.87 | 0.33% | 1.28% | 8.24% |
| 2024-02-01 | 61.4 (1.66%) | 72 (-11.59%) | 24 | 33.33 | 0.23% | 1.27% | 9.09% |
| 2024-01-31 | 60.4 (0.17%) | 82 (14.77%) | 10 | 12.2 | 0.26% | 1.69% | 9.85% |
| 2024-01-30 | 60.3 (-1.63%) | 71 (-5.74%) | 4 | 5.63 | 0.22% | 1.96% | 10.05% |
| 2024-01-29 | 61.3 (0.66%) | 76 (-24.87%) | 15 | 19.74 | 0.24% | 2.0% | 10.55% |
| 2024-01-26 | 60.9 (-2.09%) | 101 (-51.03%) | 20 | 19.8 | 0.32% | 2.02% | 10.71% |
| 2024-01-25 | 62.2 (-2.66%) | 206 (22.07%) | 48 | 23.3 | 0.65% | 2.12% | 11.39% |
| 2024-01-24 | 63.9 (0.63%) | 169 (99.28%) | 36 | 21.3 | 0.53% | 1.73% | 11.19% |
| 2024-01-23 | 63.5 (2.42%) | 85 (4.76%) | 7 | 8.24 | 0.27% | 1.61% | 11.67% |
| 2024-01-22 | 62.0 (1.31%) | 81 (-39.34%) | 11 | 13.58 | 0.25% | 1.6% | 12.02% |
| 2024-01-19 | 61.2 (-1.77%) | 133 (60.36%) | 30 | 22.56 | 0.42% | 1.83% | 12.41% |
| 2024-01-18 | 62.3 (0.16%) | 83 (-35.88%) | 15 | 18.07 | 0.26% | 1.91% | 12.54% |
| 2024-01-17 | 62.2 (-2.05%) | 130 (59.41%) | 31 | 23.85 | 0.41% | 2.08% | 13.18% |
| 2024-01-16 | 63.5 (0.32%) | 81 (-47.28%) | 7 | 8.64 | 0.26% | 2.66% | 13.97% |
| 2024-01-15 | 63.3 (2.93%) | 154 (-2.45%) | 26 | 16.88 | 0.49% | 3.13% | 15.58% |
| 2024-01-12 | 61.5 (-3.0%) | 158 (14.98%) | 18 | 11.39 | 0.5% | 3.11% | 18.06% |
| 2024-01-11 | 63.4 (1.77%) | 138 (-55.98%) | 29 | 21.01 | 0.43% | 3.79% | 21.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 62.3 (-1.11%) | 313 (34.19%) | 83 | 26.52 | 0.98% | 4.35% | 28.61% |
| 2024-01-09 | 63.0 (-2.02%) | 233 (59.18%) | 62 | 26.61 | 0.73% | 3.83% | 33.11% |
| 2024-01-08 | 64.3 (0.31%) | 146 (-61.0%) | 39 | 26.71 | 0.46% | 3.82% | 39.59% |
| 2024-01-05 | 64.1 (2.23%) | 376 (18.48%) | 162 | 43.09 | 1.18% | 3.75% | 44.0% |
| 2024-01-04 | 62.7 (-5.14%) | 317 (117.54%) | 51 | 16.09 | 1.0% | 3.57% | 43.68% |
| 2024-01-03 | 66.1 (-0.6%) | 146 (-36.65%) | 35 | 23.97 | 0.46% | 3.03% | 43.32% |
| 2024-01-02 | 66.5 (-2.49%) | 230 (84.46%) | 16 | 6.96 | 0.72% | 3.57% | 43.85% |
| 2023-12-29 | 68.2 (-0.73%) | 125 (-60.99%) | 22 | 17.6 | 0.39% | 3.47% | 43.71% |
| 2023-12-28 | 68.7 (0.29%) | 320 (123.05%) | 86 | 26.88 | 1.0% | 3.73% | 43.83% |
| 2023-12-27 | 68.5 (1.48%) | 143 (-55.16%) | 15 | 10.49 | 0.45% | 3.26% | 43.5% |
| 2023-12-26 | 67.5 (1.05%) | 320 (62.4%) | 98 | 30.63 | 1.0% | 3.71% | 44.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2024-12-25 | 62.1 (2.48%) | 449 (-11.83%) | 15 | 3.34 |
| 2024-12-20 | 60.6 (-2.88%) | 510 (-54.18%) | 71 | 13.92 |
| 2024-12-13 | 62.4 (0.0%) | 1113 (108.5%) | 367 | 32.97 |
| 2024-12-06 | 62.4 (4.52%) | 533 (-3.96%) | 86 | 16.14 |
| 2024-11-29 | 59.7 (-2.13%) | 556 (2.69%) | 88 | 15.83 |
| 2024-11-22 | 61.0 (-1.13%) | 541 (-32.23%) | 85 | 15.71 |
| 2024-11-15 | 61.7 (-5.8%) | 798 (-35.91%) | 168 | 21.05 |
| 2024-11-08 | 65.5 (-1.36%) | 1246 (39.68%) | 285 | 22.87 |
| 2024-11-01 | 66.4 (-0.45%) | 892 (-74.43%) | 280 | 31.39 |
| 2024-10-25 | 66.7 (-2.49%) | 3490 (-46.66%) | 1511 | 43.3 |
| 2024-10-18 | 68.4 (3.17%) | 6543 (-55.52%) | 3357 | 51.31 |
| 2024-10-11 | 66.3 (14.11%) | 14710 (1043.9%) | 8613 | 58.55 |
| 2024-10-04 | 58.1 (-1.86%) | 1286 (-56.3%) | 476 | 37.01 |
| 2024-09-27 | 59.2 (11.28%) | 2942 (940.11%) | 1204 | 40.92 |
| 2024-09-20 | 53.2 (0.0%) | 282 (-44.22%) | 53 | 18.79 |
| 2024-09-13 | 53.2 (0.38%) | 507 (-55.63%) | 135 | 26.63 |
| 2024-09-06 | 53.0 (-11.96%) | 1143 (-8.94%) | 132 | 11.55 |
| 2024-08-30 | 60.2 (-2.43%) | 1255 (-24.48%) | 127 | 10.12 |
| 2024-08-23 | 61.7 (1.48%) | 1662 (-54.72%) | 312 | 18.77 |
| 2024-08-16 | 60.8 (4.65%) | 3671 (4.93%) | 1095 | 29.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-08-09 | 58.1 (6.22%) | 3498 (272.12%) | 1300 | 37.16 |
| 2024-08-02 | 54.7 (5.39%) | 940 (57.04%) | 194 | 20.64 |
| 2024-07-26 | 51.9 (-6.32%) | 598 (-61.25%) | 135 | 22.58 |
| 2024-07-19 | 55.4 (-7.97%) | 1544 (-51.37%) | 340 | 22.02 |
| 2024-07-12 | 60.2 (-8.51%) | 3177 (-53.38%) | 849 | 26.72 |
| 2024-07-05 | 65.8 (6.3%) | 6815 (-28.95%) | 2991 | 43.89 |
| 2024-06-28 | 61.9 (11.73%) | 9592 (424.77%) | 4930 | 51.4 |
| 2024-06-21 | 55.4 (8.84%) | 1827 (200.23%) | 290 | 15.87 |
| 2024-06-14 | 50.9 (1.39%) | 608 (33.24%) | 60 | 9.87 |
| 2024-06-07 | 50.2 (-0.79%) | 456 (-22.42%) | 55 | 12.06 |
| 2024-05-31 | 50.6 (2.12%) | 588 (6.15%) | 71 | 12.07 |
| 2024-05-24 | 49.55 (-0.3%) | 554 (3.39%) | 47 | 8.48 |
| 2024-05-17 | 49.7 (0.91%) | 536 (10.29%) | 70 | 13.06 |
| 2024-05-10 | 49.25 (1.97%) | 486 (56.55%) | 109 | 22.43 |
| 2024-05-03 | 48.3 (-0.92%) | 310 (-55.84%) | 47 | 15.16 |
| 2024-04-26 | 48.75 (2.2%) | 703 (-28.51%) | 115 | 16.36 |
| 2024-04-19 | 47.7 (-7.38%) | 984 (-51.3%) | 148 | 15.04 |
| 2024-04-12 | 51.5 (6.4%) | 2021 (23.7%) | 501 | 24.79 |
| 2024-04-03 | 48.4 (4.09%) | 1634 (27.99%) | 371 | 22.71 |
| 2024-03-29 | 46.5 (-6.06%) | 1276 (-9.72%) | 166 | 13.01 |
| 2024-03-22 | 49.5 (-7.82%) | 1414 (94.76%) | 262 | 18.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-03-15 | 53.7 (-7.25%) | 726 (-46.5%) | 88 | 12.12 |
| 2024-03-08 | 57.9 (-11.06%) | 1357 (206.2%) | 302 | 22.25 |
| 2024-03-01 | 65.1 (-3.41%) | 443 (-69.84%) | 71 | 16.03 |
| 2024-02-23 | 67.4 (1.2%) | 1469 (168.82%) | 281 | 19.13 |
| 2024-02-16 | 66.6 (6.73%) | 546 (269.9%) | 106 | 19.41 |
| 2024-02-05 | 62.4 (-0.48%) | 147 (-63.87%) | 34 | 23.13 |
| 2024-02-02 | 62.7 (2.96%) | 409 (-36.45%) | 73 | 17.85 |
| 2024-01-26 | 60.9 (-0.49%) | 643 (10.26%) | 122 | 18.97 |
| 2024-01-19 | 61.2 (-0.49%) | 583 (-41.08%) | 109 | 18.7 |
| 2024-01-12 | 61.5 (-4.06%) | 991 (-7.46%) | 231 | 23.31 |
| 2024-01-05 | 64.1 (-6.01%) | 1071 (-3.25%) | 264 | 24.65 |
| 2023-12-29 | 68.2 (2.25%) | 1106 (-32.73%) | 247 | 22.33 |
| 2023-12-22 | 66.7 (-3.61%) | 1645 (-80.99%) | 464 | 28.21 |
| 2023-12-15 | 69.2 (8.13%) | 8657 (241.66%) | 3428 | 39.6 |
| 2023-12-08 | 64.0 (7.38%) | 2533 (40.64%) | 653 | 25.78 |
| 2023-12-01 | 59.6 (4.01%) | 1801 (-55.37%) | 388 | 21.54 |
| 2023-11-24 | 57.3 (7.3%) | 4037 (538.12%) | 1560 | 38.64 |
| 2023-11-17 | 53.4 (5.53%) | 632 (30.28%) | 86 | 13.61 |
| 2023-11-10 | 50.6 (-3.07%) | 485 (-3.58%) | 51 | 10.52 |
| 2023-11-03 | 52.2 (2.35%) | 503 (-18.79%) | 103 | 20.48 |
| 2023-10-27 | 51.0 (-1.16%) | 620 (59.7%) | 133 | 21.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-10-20 | 51.6 (0.98%) | 388 (-1.07%) | 45 | 11.6 |
| 2023-10-13 | 51.1 (0.39%) | 392 (27.4%) | 49 | 12.5 |
| 2023-10-06 | 50.9 (5.93%) | 308 (114.92%) | 29 | 9.42 |
| 2023-09-28 | 48.05 (-4.85%) | 143 (-66.88%) | 6 | 4.2 |
| 2023-09-22 | 50.5 (3.06%) | 432 (-8.8%) | 52 | 12.04 |
| 2023-09-15 | 49.0 (5.04%) | 474 (402.66%) | 102 | 21.52 |
| 2023-09-08 | 46.65 (1.63%) | 94 (-60.78%) | 12 | 12.77 |
| 2023-09-01 | 45.9 (5.28%) | 240 (11.79%) | 29 | 12.08 |
| 2023-08-25 | 43.6 (-2.02%) | 215 (10.91%) | 13 | 6.05 |
| 2023-08-18 | 44.5 (-4.3%) | 194 (-18.27%) | 19 | 9.79 |
| 2023-08-11 | 46.5 (-3.93%) | 237 (-42.08%) | 10 | 4.22 |
| 2023-08-04 | 48.4 (0.94%) | 410 (-35.86%) | 35 | 8.54 |
| 2023-07-28 | 47.95 (-2.74%) | 639 (104.61%) | 123 | 19.25 |
| 2023-07-21 | 49.3 (-0.7%) | 312 (-6.47%) | 25 | 8.01 |
| 2023-07-14 | 49.65 (-0.2%) | 334 (23.87%) | 48 | 14.37 |
| 2023-07-07 | 49.75 (-2.45%) | 269 (7.86%) | 16 | 5.95 |
| 2023-06-30 | 51.0 (-0.58%) | 250 (82.91%) | 12 | 4.8 |
| 2023-06-21 | 51.3 (0.39%) | 136 (-63.03%) | 22 | 16.18 |
| 2023-06-16 | 51.1 (-3.04%) | 369 (-9.56%) | 22 | 5.96 |
| 2023-06-09 | 52.7 (2.73%) | 408 (74.41%) | 55 | 13.48 |
| 2023-06-02 | 51.3 (-0.97%) | 234 (-69.84%) | 18 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-05-26 | 51.8 (5.93%) | 777 (193.37%) | 215 | 27.67 |
| 2023-05-19 | 48.9 (-2.2%) | 264 (-61.52%) | 35 | 13.26 |
| 2023-05-12 | 50.0 (-7.58%) | 688 (417.74%) | 119 | 17.3 |
| 2023-05-05 | 54.1 (-0.55%) | 133 (-78.28%) | 10 | 7.52 |
| 2023-04-28 | 54.4 (-4.56%) | 612 (-34.89%) | 70 | 11.44 |
| 2023-04-21 | 57.0 (-5.94%) | 940 (165.86%) | 202 | 21.49 |
| 2023-04-14 | 60.6 (0.83%) | 353 (195.32%) | 23 | 6.52 |
| 2023-04-07 | 60.1 (-1.31%) | 119 (-57.72%) | 6 | 5.04 |
| 2023-03-31 | 60.9 (-1.93%) | 283 (-59.16%) | 19 | 6.71 |
| 2023-03-24 | 62.1 (4.9%) | 693 (-7.05%) | 92 | 13.28 |
| 2023-03-17 | 59.2 (-3.9%) | 746 (-63.45%) | 137 | 18.36 |
| 2023-03-10 | 61.6 (-2.69%) | 2041 (311.6%) | 448 | 21.95 |
| 2023-03-03 | 63.3 (2.26%) | 496 (-47.75%) | 90 | 18.15 |
| 2023-02-24 | 61.9 (-0.16%) | 949 (43.65%) | 154 | 16.23 |
| 2023-02-17 | 62.0 (0.32%) | 660 (-37.45%) | 63 | 9.55 |
| 2023-02-10 | 61.8 (-1.75%) | 1056 (-26.6%) | 152 | 14.39 |
| 2023-02-03 | 62.9 (11.92%) | 1439 (1587.25%) | 243 | 16.89 |
| 2023-01-17 | 56.2 (0.18%) | 85 (-84.35%) | 3 | 3.53 |
| 2023-01-13 | 56.1 (-5.24%) | 545 (83.62%) | 28 | 5.14 |
| 2023-01-06 | 59.2 (0.34%) | 296 (-58.18%) | 38 | 12.84 |
| 2022-12-30 | 59.0 (-5.6%) | 709 (-81.3%) | 101 | 14.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-12-23 | 62.5 (5.75%) | 3796 (592.07%) | 1565 | 41.23 |
| 2022-12-16 | 59.1 (0.51%) | 548 (-87.65%) | 108 | 19.71 |
| 2022-12-09 | 58.8 (-5.62%) | 4442 (543.53%) | 1708 | 38.45 |
| 2022-12-02 | 62.3 (7.23%) | 690 (14.72%) | 99 | 14.35 |
| 2022-11-25 | 58.1 (-4.13%) | 601 (-24.32%) | 80 | 13.31 |
| 2022-11-18 | 60.6 (3.24%) | 795 (-50.5%) | 160 | 20.13 |
| 2022-11-11 | 58.7 (4.63%) | 1606 (393.79%) | 435 | 27.09 |
| 2022-11-04 | 56.1 (3.89%) | 325 (72.79%) | 47 | 14.46 |
| 2022-10-28 | 54.0 (-0.55%) | 188 (-39.18%) | 34 | 18.09 |
| 2022-10-21 | 54.3 (-1.63%) | 309 (-36.71%) | 73 | 23.62 |
| 2022-10-14 | 55.2 (-6.91%) | 489 (62.71%) | 112 | 22.9 |
| 2022-10-07 | 59.3 (2.07%) | 300 (-54.76%) | 72 | 24.0 |
| 2022-09-30 | 58.1 (-8.93%) | 664 (41.6%) | 89 | 13.4 |
| 2022-09-23 | 63.8 (-5.2%) | 469 (26.21%) | 73 | 15.57 |
| 2022-09-16 | 67.3 (-0.15%) | 371 (-48.64%) | 36 | 9.7 |
| 2022-09-08 | 67.4 (-5.2%) | 724 (-0.71%) | 84 | 11.6 |
| 2022-09-02 | 71.1 (-4.31%) | 729 (-40.88%) | 100 | 13.72 |
| 2022-08-26 | 74.3 (0.0%) | 1233 (54.19%) | 340 | 27.58 |
| 2022-08-19 | 74.3 (2.48%) | 799 (-14.78%) | 166 | 20.78 |
| 2022-08-12 | 72.5 (0.14%) | 938 (-38.76%) | 193 | 20.58 |
| 2022-08-05 | 72.4 (-13.19%) | 1532 (108.33%) | 178 | 11.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-07-29 | 83.4 (-4.14%) | 735 (-18.39%) | 150 | 20.41 |
| 2022-07-22 | 87.0 (6.49%) | 901 (-13.26%) | 216 | 23.97 |
| 2022-07-15 | 81.7 (0.99%) | 1039 (-19.91%) | 257 | 24.74 |
| 2022-07-08 | 80.9 (6.31%) | 1297 (6.19%) | 352 | 27.14 |
| 2022-07-01 | 76.1 (-12.83%) | 1222 (-32.3%) | 387 | 31.67 |
| 2022-06-24 | 87.3 (-12.0%) | 1805 (26.9%) | 552 | 30.58 |
| 2022-06-17 | 99.2 (-4.62%) | 1422 (-64.09%) | 372 | 26.16 |
| 2022-06-10 | 104.0 (-12.61%) | 3961 (-38.52%) | 1070 | 27.01 |
| 2022-06-02 | 119.0 (19.0%) | 6443 (383.43%) | 2515 | 39.03 |
| 2022-05-27 | 100.0 (-5.21%) | 1332 (3.66%) | 242 | 18.17 |
| 2022-05-20 | 105.5 (0.96%) | 1285 (7.35%) | 324 | 25.21 |
| 2022-05-13 | 104.5 (0.0%) | 1197 (-24.38%) | 410 | 34.25 |
| 2022-05-06 | 104.5 (3.47%) | 1584 (-35.29%) | 469 | 29.61 |
| 2022-04-29 | 101.0 (-10.22%) | 2447 (151.7%) | 741 | 30.28 |
| 2022-04-22 | 112.5 (-3.43%) | 972 (-73.92%) | 238 | 24.49 |
| 2022-04-15 | 116.5 (-16.79%) | 3729 (245.11%) | 1075 | 28.83 |
| 2022-04-08 | 140.0 (-4.11%) | 1080 (-29.64%) | 103 | 9.54 |
| 2022-04-01 | 146.0 (-2.34%) | 1535 (-16.9%) | 297 | 19.35 |
| 2022-03-25 | 149.5 (-0.99%) | 1848 (31.49%) | 486 | 26.3 |
| 2022-03-18 | 151.0 (1.0%) | 1405 (-26.43%) | 286 | 20.36 |
| 2022-03-11 | 149.5 (0.0%) | 1910 (-0.34%) | 459 | 24.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-03-04 | 149.5 (2.75%) | 1917 (-36.94%) | 539 | 28.12 |
| 2022-02-25 | 145.5 (-7.32%) | 3040 (29.68%) | 614 | 20.2 |
| 2022-02-18 | 157.0 (-5.71%) | 2344 (72.12%) | 456 | 19.45 |
| 2022-02-11 | 166.5 (1.52%) | 1362 (44.59%) | 283 | 20.78 |
| 2022-01-26 | 164.0 (-0.3%) | 942 (-64.68%) | 281 | 29.83 |
| 2022-01-21 | 164.5 (1.54%) | 2667 (-32.44%) | 731 | 27.41 |
| 2022-01-14 | 162.0 (-8.99%) | 3947 (6.35%) | 987 | 25.01 |
| 2022-01-07 | 178.0 (-6.81%) | 3712 (42.34%) | 918 | 24.73 |
| 2021-12-30 | 191.0 (-2.55%) | 2607 (-57.35%) | 618 | 23.71 |
| 2021-12-24 | 196.0 (4.26%) | 6114 (12.1%) | 2185 | 35.74 |
| 2021-12-17 | 188.0 (-1.05%) | 5454 (-27.51%) | 0 | 0 |
| 2021-12-10 | 190.0 (-11.63%) | 7525 (-15.81%) | 0 | 0 |
| 2021-12-03 | 215.0 (-0.46%) | 8938 (-46.79%) | 0 | 0 |
| 2021-11-26 | 216.0 (2.13%) | 16798 (-29.04%) | 0 | 0 |
| 2021-11-19 | 211.5 (8.46%) | 23671 (71.71%) | 0 | 0 |
| 2021-11-12 | 195.0 (17.47%) | 13785 (71.08%) | 0 | 0 |
| 2021-11-05 | 166.0 (-4.6%) | 8058 (26.84%) | 0 | 0 |
| 2021-10-29 | 174.0 (2.65%) | 6353 (-0.98%) | 0 | 0 |
| 2021-10-22 | 169.5 (13.76%) | 6415 (203.77%) | 0 | 0 |
| 2021-10-15 | 149.0 (-5.4%) | 2112 (-71.69%) | 0 | 0 |
| 2021-10-08 | 157.5 (-5.97%) | 7461 (-60.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-10-01 | 167.5 (-8.47%) | 18661 (101.41%) | 0 | 0 |
| 2021-09-24 | 183.0 (14.73%) | 9265 (682.82%) | 0 | 0 |
| 2021-09-17 | 159.5 (2.24%) | 1183 (-74.1%) | 0 | 0 |
| 2021-09-10 | 156.0 (-10.34%) | 4569 (-29.36%) | 0 | 0 |
| 2021-09-03 | 174.0 (16.0%) | 6469 (366.23%) | 0 | 0 |
| 2021-08-27 | 150.0 (-2.6%) | 1387 (-40.13%) | 0 | 0 |
| 2021-08-20 | 154.0 (-2.53%) | 2317 (-15.83%) | 0 | 0 |
| 2021-08-13 | 158.0 (-10.23%) | 2753 (-70.03%) | 0 | 0 |
| 2021-08-06 | 176.0 (1.15%) | 9186 (7.97%) | 0 | 0 |
| 2021-07-30 | 174.0 (4.82%) | 8508 (-30.42%) | 0 | 0 |
| 2021-07-23 | 166.0 | 12228 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。