- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.05 (-5.75%) | 14 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.02) | 583 (185.76%) |
| 2026-07-16 | 28.7 (-2.05%) | 18 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 204 (95.15%) |
| 2026-07-15 | 29.3 (3.35%) | 19 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.05) | 104 (-74.81%) |
| 2026-07-14 | 28.35 (-5.5%) | 9 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.03) | 415 (23.77%) |
| 2026-07-13 | 30.0 (-4.61%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 335 (122.04%) |
| 2026-07-09 | 31.45 | 3 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (N/A) | 151 (-22.64%) |
| 2026-07-08 | 31.0 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 195 (-33.09%) |
| 2026-07-07 | 30.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 291 (20.28%) |
| 2026-07-06 | 32.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 242 (3.97%) |
| 2026-07-03 | 32.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 233 (52.58%) |
| 2026-07-02 | 31.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 152 (-18.51%) |
| 2026-07-01 | 31.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 187 (53.58%) |
| 2026-06-30 | 30.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 122 (18.4%) |
| 2026-06-29 | 30.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 103 (-65.8%) |
| 2026-06-26 | 30.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 301 (13.29%) |
| 2026-06-25 | 31.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 266 (-15.19%) |
| 2026-06-24 | 31.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 314 (-45.25%) |
| 2026-06-23 | 32.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 573 (109.91%) |
| 2026-06-22 | 32.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 273 (-7.54%) |
| 2026-06-18 | 32.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 295 (57.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 32.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 188 (-62.73%) |
| 2026-06-16 | 32.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 504 (40.28%) |
| 2026-06-15 | 32.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 359 (-1.92%) |
| 2026-06-12 | 35.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 366 (0.68%) |
| 2026-06-11 | 35.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 364 (-37.37%) |
| 2026-06-10 | 35.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 581 (31.98%) |
| 2026-06-09 | 37.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 440 (5.82%) |
| 2026-06-08 | 37.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 416 (-49.87%) |
| 2026-06-05 | 37.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 831 (-6.07%) |
| 2026-06-04 | 39.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 884 (-57.44%) |
| 2026-06-03 | 40.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2079 (160.98%) |
| 2026-06-02 | 38.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 796 (27.53%) |
| 2026-06-01 | 34.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 624 (74.07%) |
| 2026-05-29 | 34.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 358 (-26.58%) |
| 2026-05-28 | 34.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 488 (42.74%) |
| 2026-05-27 | 34.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 342 (32.19%) |
| 2026-05-26 | 33.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 259 (-47.78%) |
| 2026-05-25 | 33.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 496 (-4.46%) |
| 2026-05-22 | 33.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 519 (103.39%) |
| 2026-05-21 | 32.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 255 (-8.15%) |
| 2026-05-20 | 31.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 277 (-12.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 31.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 316 (-50.49%) |
| 2026-05-18 | 32.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 638 (12.35%) |
| 2026-05-15 | 30.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 568 (7.81%) |
| 2026-05-14 | 30.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 527 (-4.36%) |
| 2026-05-13 | 31.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 551 (23.17%) |
| 2026-05-12 | 30.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 447 (-28.54%) |
| 2026-05-11 | 30.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 626 (74.51%) |
| 2026-05-08 | 31.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 358 (20.0%) |
| 2026-05-07 | 31.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 299 (-41.41%) |
| 2026-05-06 | 31.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 510 (73.27%) |
| 2026-05-05 | 32.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 294 (17.79%) |
| 2026-05-04 | 32.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 250 (9.36%) |
| 2026-04-30 | 32.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 228 (-2.59%) |
| 2026-04-29 | 31.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 234 (12.58%) |
| 2026-04-28 | 31.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 208 (-21.8%) |
| 2026-04-27 | 31.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 266 (-0.62%) |
| 2026-04-24 | 32.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 268 (-41.62%) |
| 2026-04-23 | 32.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 459 (77.11%) |
| 2026-04-22 | 33.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 259 (-44.31%) |
| 2026-04-21 | 33.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 465 (10.37%) |
| 2026-04-20 | 33.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 422 (23.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 32.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 342 (38.88%) |
| 2026-04-16 | 32.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 246 (-36.67%) |
| 2026-04-15 | 31.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 389 (24.32%) |
| 2026-04-14 | 30.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 313 (-21.35%) |
| 2026-04-13 | 31.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 398 (-52.46%) |
| 2026-04-10 | 30.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 838 (201.25%) |
| 2026-04-09 | 32.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 278 (39.46%) |
| 2026-04-08 | 32.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 199 (-14.49%) |
| 2026-04-07 | 32.15 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 233 (44.04%) |
| 2026-04-02 | 31.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 162 (-15.57%) |
| 2026-04-01 | 32.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 191 (-22.74%) |
| 2026-03-31 | 30.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 248 (-12.84%) |
| 2026-03-30 | 31.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 285 (30.3%) |
| 2026-03-27 | 32.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 218 (-21.22%) |
| 2026-03-26 | 33.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 277 (-32.76%) |
| 2026-03-25 | 32.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 412 (43.61%) |
| 2026-03-24 | 32.35 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 287 (-30.52%) |
| 2026-03-23 | 32.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 413 (-3.41%) |
| 2026-03-20 | 33.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 428 (-8.62%) |
| 2026-03-19 | 34.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 468 (4.23%) |
| 2026-03-18 | 35.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 449 (29.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 36.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 346 (-44.17%) |
| 2026-03-16 | 36.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 620 (79.43%) |
| 2026-03-13 | 36.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 346 (-20.33%) |
| 2026-03-12 | 35.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 434 (-38.14%) |
| 2026-03-11 | 36.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 702 (389.4%) |
| 2026-03-10 | 36.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 143 (-56.6%) |
| 2026-03-09 | 35.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 330 (31.07%) |
| 2026-03-06 | 37.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 252 (12.35%) |
| 2026-03-05 | 37.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 224 (-50.62%) |
| 2026-03-04 | 36.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 454 (9.64%) |
| 2026-03-03 | 38.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 414 (-2.88%) |
| 2026-03-02 | 38.55 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 426 (57.65%) |
| 2026-02-26 | 39.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 270 (-44.99%) |
| 2026-02-25 | 40.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 492 (21.06%) |
| 2026-02-24 | 40.65 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 406 (-5.09%) |
| 2026-02-23 | 39.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 428 (-17.66%) |
| 2026-02-11 | 38.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 520 (-8.91%) |
| 2026-02-10 | 39.85 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 571 (2.13%) |
| 2026-02-09 | 40.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 559 (40.72%) |
| 2026-02-06 | 41.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 397 (3.66%) |
| 2026-02-05 | 41.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 383 (65.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 41.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 231 (-46.88%) |
| 2026-02-03 | 41.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 436 (-33.44%) |
| 2026-02-02 | 41.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 655 (-14.92%) |
| 2026-01-30 | 41.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 770 (-19.49%) |
| 2026-01-29 | 42.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 957 (113.16%) |
| 2026-01-28 | 42.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 449 (-5.16%) |
| 2026-01-27 | 41.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 473 (24.73%) |
| 2026-01-26 | 41.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 379 (-3.81%) |
| 2026-01-23 | 41.75 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 394 (-24.79%) |
| 2026-01-22 | 41.45 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 524 (-27.96%) |
| 2026-01-21 | 40.95 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 728 (39.11%) |
| 2026-01-20 | 42.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 523 (-2.17%) |
| 2026-01-19 | 42.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 535 (10.07%) |
| 2026-01-16 | 42.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 486 (-29.68%) |
| 2026-01-15 | 43.25 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 691 (49.72%) |
| 2026-01-14 | 44.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 461 (-24.33%) |
| 2026-01-13 | 43.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 610 (-28.82%) |
| 2026-01-12 | 42.05 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 857 (-24.43%) |
| 2026-01-09 | 41.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1135 (136.4%) |
| 2026-01-08 | 43.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 480 (-23.34%) |
| 2026-01-07 | 43.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 626 (29.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 44.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 482 (-40.44%) |
| 2026-01-05 | 44.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 809 (19.92%) |
| 2026-01-02 | 45.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 675 (-32.87%) |
| 2025-12-31 | 45.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1006 (4.1%) |
| 2025-12-30 | 46.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 966 (-26.9%) |
| 2025-12-29 | 48.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1322 (-32.48%) |
| 2025-12-26 | 48.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1958 (-43.13%) |
| 2025-12-24 | 51.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3443 (-1.12%) |
| 2025-12-23 | 54.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3482 (6.43%) |
| 2025-12-22 | 49.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3271 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.05 (-13.99%) | 14.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.06) | 1642 (86.48%) |
| 2026-07-09 | 31.45 (-3.23%) | 3.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 880 (10.19%) |
| 2026-07-03 | 32.5 (6.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 799 (-53.77%) |
| 2026-06-26 | 30.65 (-4.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1729 (28.21%) |
| 2026-06-18 | 32.1 (-8.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1348 (-37.88%) |
| 2026-06-12 | 35.25 (-6.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2171 (-58.38%) |
| 2026-06-05 | 37.7 (9.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5216 (168.18%) |
| 2026-05-29 | 34.35 (2.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1945 (-3.09%) |
| 2026-05-22 | 33.65 (9.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2007 (-26.22%) |
| 2026-05-15 | 30.85 (-2.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2720 (58.81%) |
| 2026-05-08 | 31.55 (-1.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1713 (82.5%) |
| 2026-04-30 | 32.05 (0.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 938 (-49.95%) |
| 2026-04-24 | 32.0 (-1.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1875 (10.89%) |
| 2026-04-17 | 32.55 (8.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1691 (9.14%) |
| 2026-04-10 | 30.1 (-3.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1549 (74.64%) |
| 2026-04-02 | 31.3 (-4.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 887 (-44.91%) |
| 2026-03-27 | 32.65 (-3.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1610 (-30.42%) |
| 2026-03-20 | 33.8 (-6.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2314 (18.31%) |
| 2026-03-13 | 36.0 (-3.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1956 (10.36%) |
| 2026-03-06 | 37.2 (-6.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1772 (10.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 39.6 (2.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1598 (-3.19%) |
| 2026-02-11 | 38.7 (-6.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1650 (-21.58%) |
| 2026-02-06 | 41.2 (-1.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2105 (-30.54%) |
| 2026-01-30 | 41.8 (0.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3030 (11.95%) |
| 2026-01-23 | 41.75 (-2.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2707 (-12.9%) |
| 2026-01-16 | 42.7 (2.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3108 (-12.04%) |
| 2026-01-09 | 41.5 (-8.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3533 (-10.99%) |
| 2026-01-02 | 45.6 (-6.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3970 (-67.34%) |
| 2025-12-26 | 48.8 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12154 (N/A) |