| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.05 (-5.75%) | 583 (185.76%) | 78 | 13.38 | 0.71% | 2.01% | 6.54% |
| 2026-07-16 | 28.7 (-2.05%) | 204 (95.15%) | 72 | 35.29 | 0.25% | 1.48% | 6.05% |
| 2026-07-15 | 29.3 (3.35%) | 104 (-74.81%) | 13 | 12.5 | 0.13% | 1.47% | 6.42% |
| 2026-07-14 | 28.35 (-5.5%) | 415 (23.77%) | 70 | 16.87 | 0.51% | 1.7% | 6.73% |
| 2026-07-13 | 30.0 (-4.61%) | 335 (122.04%) | 18 | 5.37 | 0.41% | 1.49% | 6.68% |
| 2026-07-09 | 31.45 | 151 (-22.64%) | 24 | 15.89 | 0.18% | 1.36% | 6.71% |
| 2026-07-08 | 31.0 | 195 (-33.09%) | 0 | 0 | 0.24% | 1.36% | 7.24% |
| 2026-07-07 | 30.8 | 291 (20.28%) | 0 | 0 | 0.36% | 1.36% | 7.54% |
| 2026-07-06 | 32.5 | 242 (3.97%) | 0 | 0 | 0.3% | 1.15% | 7.69% |
| 2026-07-03 | 32.5 | 233 (52.58%) | 0 | 0 | 0.29% | 0.98% | 8.41% |
| 2026-07-02 | 31.6 | 152 (-18.51%) | 0 | 0 | 0.19% | 1.06% | 9.21% |
| 2026-07-01 | 31.2 | 187 (53.58%) | 0 | 0 | 0.23% | 1.2% | 11.56% |
| 2026-06-30 | 30.8 | 122 (18.4%) | 0 | 0 | 0.15% | 1.35% | 12.31% |
| 2026-06-29 | 30.6 | 103 (-65.8%) | 0 | 0 | 0.13% | 1.91% | 12.92% |
| 2026-06-26 | 30.65 | 301 (13.29%) | 0 | 0 | 0.37% | 2.11% | 13.23% |
| 2026-06-25 | 31.5 | 266 (-15.19%) | 0 | 0 | 0.33% | 2.11% | 13.46% |
| 2026-06-24 | 31.4 | 314 (-45.25%) | 0 | 0 | 0.38% | 2.01% | 13.55% |
| 2026-06-23 | 32.15 | 573 (109.91%) | 0 | 0 | 0.7% | 2.24% | 13.49% |
| 2026-06-22 | 32.15 | 273 (-7.54%) | 0 | 0 | 0.33% | 1.98% | 13.39% |
| 2026-06-18 | 32.1 | 295 (57.05%) | 0 | 0 | 0.36% | 2.1% | 13.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 32.2 | 188 (-62.73%) | 0 | 0 | 0.23% | 2.18% | 13.64% |
| 2026-06-16 | 32.05 | 504 (40.28%) | 0 | 0 | 0.62% | 2.66% | 13.75% |
| 2026-06-15 | 32.9 | 359 (-1.92%) | 0 | 0 | 0.44% | 2.58% | 13.52% |
| 2026-06-12 | 35.25 | 366 (0.68%) | 0 | 0 | 0.45% | 2.65% | 13.86% |
| 2026-06-11 | 35.1 | 364 (-37.37%) | 0 | 0 | 0.45% | 3.22% | 14.11% |
| 2026-06-10 | 35.35 | 581 (31.98%) | 0 | 0 | 0.71% | 3.86% | 14.31% |
| 2026-06-09 | 37.25 | 440 (5.82%) | 0 | 0 | 0.54% | 5.69% | 14.27% |
| 2026-06-08 | 37.9 | 416 (-49.87%) | 0 | 0 | 0.51% | 6.12% | 14.28% |
| 2026-06-05 | 37.7 | 831 (-6.07%) | 0 | 0 | 1.02% | 6.38% | 14.53% |
| 2026-06-04 | 39.6 | 884 (-57.44%) | 0 | 0 | 1.08% | 5.8% | 13.96% |
| 2026-06-03 | 40.35 | 2079 (160.98%) | 0 | 0 | 2.54% | 5.32% | 13.24% |
| 2026-06-02 | 38.4 | 796 (27.53%) | 0 | 0 | 0.97% | 3.19% | 11.32% |
| 2026-06-01 | 34.95 | 624 (74.07%) | 0 | 0 | 0.76% | 2.54% | 10.71% |
| 2026-05-29 | 34.35 | 358 (-26.58%) | 0 | 0 | 0.44% | 2.38% | 10.25% |
| 2026-05-28 | 34.2 | 488 (42.74%) | 0 | 0 | 0.6% | 2.57% | 10.09% |
| 2026-05-27 | 34.2 | 342 (32.19%) | 0 | 0 | 0.42% | 2.29% | 9.78% |
| 2026-05-26 | 33.3 | 259 (-47.78%) | 0 | 0 | 0.32% | 2.21% | 9.62% |
| 2026-05-25 | 33.0 | 496 (-4.46%) | 0 | 0 | 0.61% | 2.28% | 9.63% |
| 2026-05-22 | 33.65 | 519 (103.39%) | 0 | 0 | 0.63% | 2.45% | 9.35% |
| 2026-05-21 | 32.05 | 255 (-8.15%) | 0 | 0 | 0.31% | 2.51% | 9.28% |
| 2026-05-20 | 31.6 | 277 (-12.08%) | 0 | 0 | 0.34% | 2.85% | 9.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 31.8 | 316 (-50.49%) | 0 | 0 | 0.39% | 3.18% | 9.51% |
| 2026-05-18 | 32.25 | 638 (12.35%) | 0 | 0 | 0.78% | 3.34% | 9.64% |
| 2026-05-15 | 30.85 | 568 (7.81%) | 0 | 0 | 0.69% | 3.33% | 9.28% |
| 2026-05-14 | 30.8 | 527 (-4.36%) | 0 | 0 | 0.64% | 3.07% | 8.89% |
| 2026-05-13 | 31.2 | 551 (23.17%) | 0 | 0 | 0.67% | 2.79% | 8.72% |
| 2026-05-12 | 30.3 | 447 (-28.54%) | 0 | 0 | 0.55% | 2.74% | 8.43% |
| 2026-05-11 | 30.8 | 626 (74.51%) | 0 | 0 | 0.77% | 2.55% | 8.37% |
| 2026-05-08 | 31.55 | 358 (20.0%) | 0 | 0 | 0.44% | 2.09% | 8.63% |
| 2026-05-07 | 31.95 | 299 (-41.41%) | 0 | 0 | 0.37% | 1.94% | 8.53% |
| 2026-05-06 | 31.9 | 510 (73.27%) | 0 | 0 | 0.62% | 1.86% | 8.41% |
| 2026-05-05 | 32.4 | 294 (17.79%) | 0 | 0 | 0.36% | 1.49% | 8.07% |
| 2026-05-04 | 32.1 | 250 (9.36%) | 0 | 0 | 0.31% | 1.45% | 8.9% |
| 2026-04-30 | 32.05 | 228 (-2.59%) | 0 | 0 | 0.28% | 1.48% | 8.82% |
| 2026-04-29 | 31.85 | 234 (12.58%) | 0 | 0 | 0.29% | 1.76% | 8.84% |
| 2026-04-28 | 31.85 | 208 (-21.8%) | 0 | 0 | 0.25% | 1.79% | 8.91% |
| 2026-04-27 | 31.65 | 266 (-0.62%) | 0 | 0 | 0.33% | 2.1% | 8.93% |
| 2026-04-24 | 32.0 | 268 (-41.62%) | 0 | 0 | 0.33% | 2.29% | 8.94% |
| 2026-04-23 | 32.2 | 459 (77.11%) | 0 | 0 | 0.56% | 2.38% | 9.14% |
| 2026-04-22 | 33.35 | 259 (-44.31%) | 0 | 0 | 0.32% | 2.12% | 8.9% |
| 2026-04-21 | 33.7 | 465 (10.37%) | 0 | 0 | 0.57% | 2.28% | 9.12% |
| 2026-04-20 | 33.05 | 422 (23.17%) | 0 | 0 | 0.52% | 2.1% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 32.55 | 342 (38.88%) | 0 | 0 | 0.42% | 2.07% | 9.13% |
| 2026-04-16 | 32.3 | 246 (-36.67%) | 0 | 0 | 0.3% | 2.67% | 9.28% |
| 2026-04-15 | 31.95 | 389 (24.32%) | 0 | 0 | 0.48% | 2.71% | 9.41% |
| 2026-04-14 | 30.9 | 313 (-21.35%) | 0 | 0 | 0.38% | 2.48% | 9.73% |
| 2026-04-13 | 31.7 | 398 (-52.46%) | 0 | 0 | 0.49% | 2.38% | 9.78% |
| 2026-04-10 | 30.1 | 838 (201.25%) | 0 | 0 | 1.03% | 2.35% | 9.83% |
| 2026-04-09 | 32.4 | 278 (39.46%) | 0 | 0 | 0.34% | 1.47% | 9.64% |
| 2026-04-08 | 32.35 | 199 (-14.49%) | 0 | 0 | 0.24% | 1.42% | 9.45% |
| 2026-04-07 | 32.15 | 233 (44.04%) | 0 | 0 | 0.29% | 1.54% | 9.63% |
| 2026-04-02 | 31.3 | 162 (-15.57%) | 0 | 0 | 0.22% | 1.52% | 9.66% |
| 2026-04-01 | 32.2 | 191 (-22.74%) | 0 | 0 | 0.26% | 1.68% | 9.74% |
| 2026-03-31 | 30.85 | 248 (-12.84%) | 0 | 0 | 0.34% | 1.98% | 10.11% |
| 2026-03-30 | 31.45 | 285 (30.3%) | 0 | 0 | 0.39% | 2.04% | 10.33% |
| 2026-03-27 | 32.65 | 218 (-21.22%) | 0 | 0 | 0.3% | 2.22% | 10.53% |
| 2026-03-26 | 33.45 | 277 (-32.76%) | 0 | 0 | 0.38% | 2.5% | 10.6% |
| 2026-03-25 | 32.95 | 412 (43.61%) | 0 | 0 | 0.57% | 2.77% | 10.9% |
| 2026-03-24 | 32.35 | 287 (-30.52%) | 0 | 0 | 0.4% | 2.82% | 10.89% |
| 2026-03-23 | 32.7 | 413 (-3.41%) | 0 | 0 | 0.57% | 2.9% | 11.08% |
| 2026-03-20 | 33.8 | 428 (-8.62%) | 0 | 0 | 0.59% | 3.18% | 11.23% |
| 2026-03-19 | 34.2 | 468 (4.23%) | 0 | 0 | 0.65% | 3.07% | 11.42% |
| 2026-03-18 | 35.2 | 449 (29.78%) | 0 | 0 | 0.62% | 3.02% | 11.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 36.1 | 346 (-44.17%) | 0 | 0 | 0.48% | 3.37% | 11.48% |
| 2026-03-16 | 36.75 | 620 (79.43%) | 0 | 0 | 0.85% | 3.09% | 11.53% |
| 2026-03-13 | 36.0 | 346 (-20.33%) | 0 | 0 | 0.48% | 2.69% | 10.99% |
| 2026-03-12 | 35.0 | 434 (-38.14%) | 0 | 0 | 0.6% | 2.56% | 11.12% |
| 2026-03-11 | 36.2 | 702 (389.4%) | 0 | 0 | 0.97% | 2.27% | 11.42% |
| 2026-03-10 | 36.2 | 143 (-56.6%) | 0 | 0 | 0.2% | 1.93% | 11.52% |
| 2026-03-09 | 35.0 | 330 (31.07%) | 0 | 0 | 0.45% | 2.31% | 12.64% |
| 2026-03-06 | 37.2 | 252 (12.35%) | 0 | 0 | 0.35% | 2.44% | 12.8% |
| 2026-03-05 | 37.2 | 224 (-50.62%) | 0 | 0 | 0.31% | 2.46% | 13.1% |
| 2026-03-04 | 36.5 | 454 (9.64%) | 0 | 0 | 0.63% | 2.83% | 13.32% |
| 2026-03-03 | 38.45 | 414 (-2.88%) | 0 | 0 | 0.57% | 2.77% | 13.23% |
| 2026-03-02 | 38.55 | 426 (57.65%) | 0 | 0 | 0.59% | 2.79% | 13.39% |
| 2026-02-26 | 39.6 | 270 (-44.99%) | 0 | 0 | 0.37% | 2.91% | 13.8% |
| 2026-02-25 | 40.1 | 492 (21.06%) | 0 | 0 | 0.68% | 3.33% | 14.15% |
| 2026-02-24 | 40.65 | 406 (-5.09%) | 0 | 0 | 0.56% | 3.42% | 14.21% |
| 2026-02-23 | 39.9 | 428 (-17.66%) | 0 | 0 | 0.59% | 3.41% | 14.32% |
| 2026-02-11 | 38.7 | 520 (-8.91%) | 0 | 0 | 0.72% | 3.35% | 14.68% |
| 2026-02-10 | 39.85 | 571 (2.13%) | 0 | 0 | 0.79% | 2.95% | 14.6% |
| 2026-02-09 | 40.4 | 559 (40.72%) | 0 | 0 | 0.77% | 2.76% | 14.65% |
| 2026-02-06 | 41.2 | 397 (3.66%) | 0 | 0 | 0.55% | 2.9% | 15.06% |
| 2026-02-05 | 41.6 | 383 (65.34%) | 0 | 0 | 0.53% | 3.41% | 16.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 41.6 | 231 (-46.88%) | 0 | 0 | 0.32% | 4.2% | 16.21% |
| 2026-02-03 | 41.25 | 436 (-33.44%) | 0 | 0 | 0.6% | 4.5% | 16.75% |
| 2026-02-02 | 41.2 | 655 (-14.92%) | 0 | 0 | 0.9% | 4.55% | 16.82% |
| 2026-01-30 | 41.8 | 770 (-19.49%) | 0 | 0 | 1.06% | 4.17% | 17.03% |
| 2026-01-29 | 42.95 | 957 (113.16%) | 0 | 0 | 1.32% | 3.65% | 16.9% |
| 2026-01-28 | 42.0 | 449 (-5.16%) | 0 | 0 | 0.62% | 3.06% | 16.97% |
| 2026-01-27 | 41.8 | 473 (24.73%) | 0 | 0 | 0.65% | 3.44% | 17.68% |
| 2026-01-26 | 41.45 | 379 (-3.81%) | 0 | 0 | 0.52% | 3.51% | 18.84% |
| 2026-01-23 | 41.75 | 394 (-24.79%) | 0 | 0 | 0.54% | 3.72% | 21.02% |
| 2026-01-22 | 41.45 | 524 (-27.96%) | 0 | 0 | 0.72% | 3.85% | 25.21% |
| 2026-01-21 | 40.95 | 728 (39.11%) | 0 | 0 | 1.0% | 4.08% | 29.28% |
| 2026-01-20 | 42.4 | 523 (-2.17%) | 0 | 0 | 0.72% | 3.71% | 32.77% |
| 2026-01-19 | 42.05 | 535 (10.07%) | 0 | 0 | 0.74% | 3.83% | N/A |
| 2026-01-16 | 42.7 | 486 (-29.68%) | 0 | 0 | 0.67% | 4.28% | N/A |
| 2026-01-15 | 43.25 | 691 (49.72%) | 0 | 0 | 0.95% | 5.17% | N/A |
| 2026-01-14 | 44.3 | 461 (-24.33%) | 0 | 0 | 0.64% | 4.88% | N/A |
| 2026-01-13 | 43.4 | 610 (-28.82%) | 0 | 0 | 0.84% | 5.1% | N/A |
| 2026-01-12 | 42.05 | 857 (-24.43%) | 0 | 0 | 1.18% | 4.93% | N/A |
| 2026-01-09 | 41.5 | 1135 (136.4%) | 0 | 0 | 1.56% | 4.86% | N/A |
| 2026-01-08 | 43.0 | 480 (-23.34%) | 0 | 0 | 0.66% | 4.23% | N/A |
| 2026-01-07 | 43.8 | 626 (29.84%) | 0 | 0 | 0.86% | 4.95% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 44.3 | 482 (-40.44%) | 0 | 0 | 0.66% | 5.42% | N/A |
| 2026-01-05 | 44.0 | 809 (19.92%) | 0 | 0 | 1.11% | 6.58% | N/A |
| 2026-01-02 | 45.6 | 675 (-32.87%) | 0 | 0 | 0.93% | 8.15% | N/A |
| 2025-12-31 | 45.1 | 1006 (4.1%) | 0 | 0 | 1.38% | 11.96% | N/A |
| 2025-12-30 | 46.3 | 966 (-26.9%) | 0 | 0 | 1.33% | 15.37% | N/A |
| 2025-12-29 | 48.0 | 1322 (-32.48%) | 0 | 0 | 1.82% | 18.54% | N/A |
| 2025-12-26 | 48.8 | 1958 (-43.13%) | 0 | 0 | 2.69% | N/A | N/A |
| 2025-12-24 | 51.1 | 3443 (-1.12%) | 0 | 0 | 4.74% | N/A | N/A |
| 2025-12-23 | 54.6 | 3482 (6.43%) | 0 | 0 | 4.79% | N/A | N/A |
| 2025-12-22 | 49.0 | 3271 (N/A) | 0 | 0 | 4.5% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 27.05 (-13.99%) | 1642 (86.48%) | 251 | 15.29 |
| 2026-07-09 | 31.45 (-3.23%) | 880 (10.19%) | 24 | 2.73 |
| 2026-07-03 | 32.5 (6.04%) | 799 (-53.77%) | 0 | 0 |
| 2026-06-26 | 30.65 (-4.52%) | 1729 (28.21%) | 0 | 0 |
| 2026-06-18 | 32.1 (-8.94%) | 1348 (-37.88%) | 0 | 0 |
| 2026-06-12 | 35.25 (-6.5%) | 2171 (-58.38%) | 0 | 0 |
| 2026-06-05 | 37.7 (9.75%) | 5216 (168.18%) | 0 | 0 |
| 2026-05-29 | 34.35 (2.08%) | 1945 (-3.09%) | 0 | 0 |
| 2026-05-22 | 33.65 (9.08%) | 2007 (-26.22%) | 0 | 0 |
| 2026-05-15 | 30.85 (-2.22%) | 2720 (58.81%) | 0 | 0 |
| 2026-05-08 | 31.55 (-1.56%) | 1713 (82.5%) | 0 | 0 |
| 2026-04-30 | 32.05 (0.16%) | 938 (-49.95%) | 0 | 0 |
| 2026-04-24 | 32.0 (-1.69%) | 1875 (10.89%) | 0 | 0 |
| 2026-04-17 | 32.55 (8.14%) | 1691 (9.14%) | 0 | 0 |
| 2026-04-10 | 30.1 (-3.83%) | 1549 (74.64%) | 0 | 0 |
| 2026-04-02 | 31.3 (-4.13%) | 887 (-44.91%) | 0 | 0 |
| 2026-03-27 | 32.65 (-3.4%) | 1610 (-30.42%) | 0 | 0 |
| 2026-03-20 | 33.8 (-6.11%) | 2314 (18.31%) | 0 | 0 |
| 2026-03-13 | 36.0 (-3.23%) | 1956 (10.36%) | 0 | 0 |
| 2026-03-06 | 37.2 (-6.06%) | 1772 (10.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 39.6 (2.33%) | 1598 (-3.19%) | 0 | 0 |
| 2026-02-11 | 38.7 (-6.07%) | 1650 (-21.58%) | 0 | 0 |
| 2026-02-06 | 41.2 (-1.44%) | 2105 (-30.54%) | 0 | 0 |
| 2026-01-30 | 41.8 (0.12%) | 3030 (11.95%) | 0 | 0 |
| 2026-01-23 | 41.75 (-2.22%) | 2707 (-12.9%) | 0 | 0 |
| 2026-01-16 | 42.7 (2.89%) | 3108 (-12.04%) | 0 | 0 |
| 2026-01-09 | 41.5 (-8.99%) | 3533 (-10.99%) | 0 | 0 |
| 2026-01-02 | 45.6 (-6.56%) | 3970 (-67.34%) | 0 | 0 |
| 2025-12-26 | 48.8 | 12154 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。