- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.4 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 13 (550.0%) |
| 2026-07-16 | 18.7 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2 (100.0%) |
| 2026-07-15 | 18.75 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1 (-83.33%) |
| 2026-07-14 | 18.75 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6 (50.0%) |
| 2026-07-13 | 19.7 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4 (0.0%) |
| 2026-07-09 | 19.1 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4 (-82.61%) |
| 2026-07-08 | 18.75 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 23 (228.57%) |
| 2026-07-07 | 20.2 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7 (75.0%) |
| 2026-07-06 | 20.3 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4 (-50.0%) |
| 2026-07-03 | 19.65 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8 (-85.45%) |
| 2026-07-02 | 19.45 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 55 (-53.78%) |
| 2026-07-01 | 20.9 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 119 (250.0%) |
| 2026-06-30 | 19.7 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 34 (161.54%) |
| 2026-06-29 | 19.6 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 13 (-83.12%) |
| 2026-06-26 | 19.15 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 77 (-12.5%) |
| 2026-06-25 | 20.0 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 88 (-46.67%) |
| 2026-06-24 | 21.35 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 165 (371.43%) |
| 2026-06-23 | 19.45 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 35 (6.06%) |
| 2026-06-22 | 20.1 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 33 (-26.67%) |
| 2026-06-18 | 20.5 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 45 (542.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 20.6 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7 (600.0%) |
| 2026-06-16 | 20.45 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1 (-75.0%) |
| 2026-06-15 | 21.6 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4 (300.0%) |
| 2026-06-12 | 21.6 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1 (-93.33%) |
| 2026-06-11 | 21.6 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 15 (-48.28%) |
| 2026-06-10 | 21.5 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 29 (11.54%) |
| 2026-06-09 | 21.5 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 26 (550.0%) |
| 2026-06-08 | 19.55 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4 (-33.33%) |
| 2026-06-05 | 20.85 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6 (-79.31%) |
| 2026-06-04 | 20.85 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 29 (3.57%) |
| 2026-06-03 | 21.7 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28 (600.0%) |
| 2026-06-02 | 21.2 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4 (-87.5%) |
| 2026-06-01 | 20.95 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 32 (68.42%) |
| 2026-05-29 | 20.65 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 19 (58.33%) |
| 2026-05-28 | 21.0 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12 (20.0%) |
| 2026-05-27 | 20.95 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10 (-71.43%) |
| 2026-05-26 | 21.05 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 35 (16.67%) |
| 2026-05-25 | 21.05 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 30 (66.67%) |
| 2026-05-22 | 21.85 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 18 (260.0%) |
| 2026-05-21 | 22.6 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5 (-37.5%) |
| 2026-05-20 | 21.6 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8 (-46.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 22.3 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 15 (275.0%) |
| 2026-05-18 | 22.3 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4 (-94.52%) |
| 2026-05-15 | 22.45 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 73 (5.8%) |
| 2026-05-14 | 22.7 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 69 (137.93%) |
| 2026-05-13 | 20.65 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 29 (141.67%) |
| 2026-05-12 | 21.55 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12 (-25.0%) |
| 2026-05-11 | 22.1 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 16 (14.29%) |
| 2026-05-08 | 22.45 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 14 (55.56%) |
| 2026-05-07 | 22.4 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9 (-59.09%) |
| 2026-05-06 | 23.3 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 22 (633.33%) |
| 2026-05-04 | 24.3 | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3 (-70.0%) |
| 2026-04-30 | 23.75 | 66 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10 (66.67%) |
| 2026-04-29 | 23.75 | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6 (20.0%) |
| 2026-04-28 | 24.3 | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5 (66.67%) |
| 2026-04-27 | 23.8 | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3 (200.0%) |
| 2026-04-24 | 24.4 | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1 (-95.83%) |
| 2026-04-23 | 24.4 | 70 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24 (9.09%) |
| 2026-04-22 | 24.5 | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 22 (450.0%) |
| 2026-04-21 | 24.5 | 74 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4 (100.0%) |
| 2026-04-20 | 23.95 | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2 (100.0%) |
| 2026-04-16 | 25.0 | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1 (-87.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-15 | 25.35 | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8 (-52.94%) |
| 2026-04-14 | 25.1 | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17 (0.0%) |
| 2026-04-13 | 25.0 | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17 (112.5%) |
| 2026-04-10 | 23.7 | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8 (166.67%) |
| 2026-04-09 | 23.9 | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3 (-83.33%) |
| 2026-04-08 | 23.95 | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 18 (157.14%) |
| 2026-04-07 | 23.4 | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7 (600.0%) |
| 2026-04-02 | 23.4 | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1 (-50.0%) |
| 2026-04-01 | 23.4 | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2 (-80.0%) |
| 2026-03-31 | 24.3 | 75 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10 (400.0%) |
| 2026-03-27 | 24.3 | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2 (-33.33%) |
| 2026-03-26 | 24.3 | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3 (-50.0%) |
| 2026-03-25 | 24.5 | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6 (20.0%) |
| 2026-03-24 | 24.3 | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5 (25.0%) |
| 2026-03-23 | 24.0 | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4 (-42.86%) |
| 2026-03-20 | 24.0 | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7 (0.0%) |
| 2026-03-19 | 24.5 | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7 (16.67%) |
| 2026-03-18 | 25.0 | 76 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6 (20.0%) |
| 2026-03-17 | 24.6 | 77 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5 (-44.44%) |
| 2026-03-16 | 24.25 | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9 (28.57%) |
| 2026-03-13 | 24.0 | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-11 | 24.45 | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8 (-38.46%) |
| 2026-03-10 | 23.0 | 79 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 13 (160.0%) |
| 2026-03-09 | 23.6 | 82 | -1.0 | 0 | -2.0 | 0 | 0.0% | N/A (N/A) | 5 (-66.67%) |
| 2026-03-06 | 23.6 | 83 | -1.0 | 2 | 0.0 | 0 | 2.41% | N/A (N/A) | 15 (-48.28%) |
| 2026-03-05 | 24.4 | 84 | -6.0 | 2 | 0.0 | 0 | 2.38% | N/A (N/A) | 29 (16.0%) |
| 2026-03-04 | 23.85 | 90 | -4.0 | 2 | 0.0 | 0 | 2.22% | N/A (N/A) | 25 (127.27%) |
| 2026-03-03 | 24.5 | 94 | 0.0 | 2 | 0.0 | 0 | 2.13% | N/A (N/A) | 11 (-60.71%) |
| 2026-03-02 | 24.55 | 94 | -16.0 | 2 | 0.0 | 0 | 2.13% | N/A (N/A) | 28 (16.67%) |
| 2026-02-26 | 24.55 | 110 | -1.0 | 2 | 0.0 | 0 | 1.82% | N/A (N/A) | 24 (71.43%) |
| 2026-02-25 | 24.55 | 111 | 0.0 | 2 | 0.0 | 0 | 1.8% | N/A (N/A) | 14 (133.33%) |
| 2026-02-24 | 24.9 | 111 | -1.0 | 2 | 0.0 | 0 | 1.8% | N/A (N/A) | 6 (-71.43%) |
| 2026-02-23 | 24.6 | 112 | -4.0 | 2 | 0.0 | 0 | 1.79% | N/A (N/A) | 21 (23.53%) |
| 2026-02-11 | 25.05 | 116 | 0.0 | 2 | 0.0 | 0 | 1.72% | N/A (N/A) | 17 (88.89%) |
| 2026-02-10 | 26.05 | 116 | -7.0 | 2 | 0.0 | 0 | 1.72% | N/A (N/A) | 9 (-30.77%) |
| 2026-02-09 | 26.65 | 123 | -26.0 | 2 | 0.0 | 0 | 1.63% | N/A (N/A) | 13 (0.0%) |
| 2026-02-06 | 25.8 | 149 | 0.0 | 2 | 0.0 | 0 | 1.34% | N/A (N/A) | 13 (1200.0%) |
| 2026-02-05 | 25.1 | 149 | 0.0 | 2 | 0.0 | 0 | 1.34% | N/A (N/A) | 1 (-90.91%) |
| 2026-02-04 | 25.3 | 149 | 0.0 | 2 | 0.0 | 0 | 1.34% | N/A (N/A) | 11 (-21.43%) |
| 2026-02-03 | 24.75 | 149 | -1.0 | 2 | 0.0 | 0 | 1.34% | N/A (N/A) | 14 (600.0%) |
| 2026-02-02 | 24.7 | 150 | 0.0 | 2 | 0.0 | 0 | 1.33% | N/A (N/A) | 2 (-77.78%) |
| 2026-01-30 | 24.55 | 150 | 0.0 | 2 | 0.0 | 0 | 1.33% | N/A (N/A) | 9 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-29 | 24.75 | 150 | 0.0 | 2 | -1.0 | 0 | 1.33% | N/A (N/A) | 6 (-25.0%) |
| 2026-01-28 | 24.9 | 150 | 0.0 | 3 | -1.0 | 0 | 2.0% | N/A (N/A) | 8 (-27.27%) |
| 2026-01-27 | 25.2 | 150 | 0.0 | 4 | 0.0 | 0 | 2.67% | N/A (N/A) | 11 (-70.27%) |
| 2026-01-26 | 25.6 | 150 | 0.0 | 4 | 0.0 | 0 | 2.67% | N/A (N/A) | 37 (-30.19%) |
| 2026-01-23 | 25.55 | 150 | -1.0 | 4 | 0.0 | 0 | 2.67% | N/A (N/A) | 53 (89.29%) |
| 2026-01-22 | 26.0 | 151 | 0.0 | 4 | 0.0 | 0 | 2.65% | N/A (N/A) | 28 (27.27%) |
| 2026-01-21 | 25.5 | 151 | 0.0 | 4 | 0.0 | 0 | 2.65% | N/A (N/A) | 22 (22.22%) |
| 2026-01-20 | 25.85 | 151 | 0.0 | 4 | -2.0 | 0 | 2.65% | N/A (N/A) | 18 (28.57%) |
| 2026-01-19 | 25.65 | 151 | 0.0 | 6 | 0.0 | 0 | 3.97% | N/A (N/A) | 14 (-46.15%) |
| 2026-01-16 | 26.0 | 151 | 0.0 | 6 | 0.0 | 0 | 3.97% | N/A (N/A) | 26 (73.33%) |
| 2026-01-15 | 26.0 | 151 | -1.0 | 6 | -1.0 | 0 | 3.97% | N/A (N/A) | 15 (7.14%) |
| 2026-01-14 | 26.4 | 152 | 0.0 | 7 | 0.0 | 0 | 4.61% | N/A (N/A) | 14 (27.27%) |
| 2026-01-13 | 25.8 | 152 | 0.0 | 7 | 0.0 | 0 | 4.61% | N/A (N/A) | 11 (-59.26%) |
| 2026-01-12 | 26.45 | 152 | 0.0 | 7 | 0.0 | 0 | 4.61% | N/A (N/A) | 27 (350.0%) |
| 2026-01-09 | 26.3 | 152 | 0.0 | 7 | 0.0 | 0 | 4.61% | N/A (N/A) | 6 (-72.73%) |
| 2026-01-08 | 26.25 | 152 | 0.0 | 7 | 0.0 | 0 | 4.61% | N/A (N/A) | 22 (-50.0%) |
| 2026-01-07 | 26.05 | 152 | 0.0 | 7 | 0.0 | 0 | 4.61% | N/A (N/A) | 44 (109.52%) |
| 2026-01-06 | 26.8 | 152 | 0.0 | 7 | 0.0 | 0 | 4.61% | N/A (N/A) | 21 (-22.22%) |
| 2026-01-05 | 27.1 | 152 | 0.0 | 7 | 0.0 | 0 | 4.61% | N/A (N/A) | 27 (350.0%) |
| 2026-01-02 | 26.85 | 152 | 0.0 | 7 | 0.0 | 0 | 4.61% | N/A (N/A) | 6 (-57.14%) |
| 2025-12-31 | 26.35 | 152 | 0.0 | 7 | 0.0 | 0 | 4.61% | N/A (N/A) | 14 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-30 | 27.25 | 152 | 0.0 | 7 | 0.0 | 0 | 4.61% | N/A (N/A) | 16 (-44.83%) |
| 2025-12-29 | 27.35 | 152 | 0.0 | 7 | 0.0 | 0 | 4.61% | N/A (N/A) | 29 (38.1%) |
| 2025-12-26 | 27.65 | 152 | 0.0 | 7 | 0.0 | 0 | 4.61% | N/A (N/A) | 21 (-63.79%) |
| 2025-12-24 | 28.3 | 152 | -30.0 | 7 | 0.0 | 0 | 4.61% | N/A (N/A) | 58 (-57.35%) |
| 2025-12-23 | 28.45 | 182 | 0.0 | 7 | 0.0 | 0 | 3.85% | N/A (N/A) | 136 (-51.08%) |
| 2025-12-22 | 30.25 | 182 | -2.0 | 7 | 0.0 | 0 | 3.85% | N/A (N/A) | 278 (192.63%) |
| 2025-12-19 | 27.5 | 184 | 0.0 | 7 | 0.0 | 0 | 3.8% | N/A (N/A) | 95 (1800.0%) |
| 2025-12-18 | 25.0 | 184 | 0.0 | 7 | 0.0 | 0 | 3.8% | N/A (N/A) | 5 (400.0%) |
| 2025-12-17 | 24.85 | 184 | 0.0 | 7 | 0.0 | 0 | 3.8% | N/A (N/A) | 1 (-90.91%) |
| 2025-12-16 | 24.1 | 184 | -1.0 | 7 | 0.0 | 0 | 3.8% | N/A (N/A) | 11 (120.0%) |
| 2025-12-15 | 25.2 | 185 | 0.0 | 7 | 0.0 | 0 | 3.78% | N/A (N/A) | 5 (-16.67%) |
| 2025-12-12 | 25.0 | 185 | 0.0 | 7 | 0.0 | 0 | 3.78% | N/A (N/A) | 6 (-72.73%) |
| 2025-12-11 | 25.1 | 185 | 0.0 | 7 | 0.0 | 0 | 3.78% | N/A (N/A) | 22 (266.67%) |
| 2025-12-10 | 24.75 | 185 | 0.0 | 7 | 0.0 | 0 | 3.78% | N/A (N/A) | 6 (-50.0%) |
| 2025-12-09 | 24.5 | 185 | 0.0 | 7 | 0.0 | 0 | 3.78% | N/A (N/A) | 12 (200.0%) |
| 2025-12-08 | 24.45 | 185 | 0.0 | 7 | 0.0 | 0 | 3.78% | N/A (N/A) | 4 (-66.67%) |
| 2025-12-05 | 24.45 | 185 | 0.0 | 7 | 0.0 | 0 | 3.78% | N/A (N/A) | 12 (100.0%) |
| 2025-12-04 | 24.8 | 185 | 0.0 | 7 | 0.0 | 0 | 3.78% | N/A (N/A) | 6 (20.0%) |
| 2025-12-03 | 24.5 | 185 | 0.0 | 7 | 0.0 | 0 | 3.78% | N/A (N/A) | 5 (-54.55%) |
| 2025-12-02 | 25.0 | 185 | 0.0 | 7 | -1.0 | 0 | 3.78% | N/A (N/A) | 11 (37.5%) |
| 2025-12-01 | 24.45 | 185 | 0.0 | 8 | -2.0 | 0 | 4.32% | N/A (N/A) | 8 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-28 | 24.4 | 185 | 0.0 | 10 | 0.0 | 0 | 5.41% | N/A (N/A) | 8 (-46.67%) |
| 2025-11-27 | 24.45 | 185 | 0.0 | 10 | 0.0 | 0 | 5.41% | N/A (N/A) | 15 (-82.95%) |
| 2025-11-26 | 23.6 | 185 | 0.0 | 10 | 0.0 | 0 | 5.41% | N/A (N/A) | 88 (72.55%) |
| 2025-11-25 | 24.95 | 185 | 0.0 | 10 | 0.0 | 0 | 5.41% | N/A (N/A) | 51 (750.0%) |
| 2025-11-24 | 25.4 | 185 | 0.0 | 10 | 0.0 | 0 | 5.41% | N/A (N/A) | 6 (-60.0%) |
| 2025-11-21 | 26.0 | 185 | -1.0 | 10 | 0.0 | 0 | 5.41% | N/A (N/A) | 15 (87.5%) |
| 2025-11-20 | 26.75 | 186 | 0.0 | 10 | 0.0 | 0 | 5.38% | N/A (N/A) | 8 (-20.0%) |
| 2025-11-19 | 26.85 | 186 | -1.0 | 10 | 0.0 | 0 | 5.38% | N/A (N/A) | 10 (-69.7%) |
| 2025-11-18 | 27.5 | 187 | -1.0 | 10 | 0.0 | 0 | 5.35% | N/A (N/A) | 33 (175.0%) |
| 2025-11-17 | 27.2 | 188 | 0.0 | 10 | 0.0 | 0 | 5.32% | N/A (N/A) | 12 (-78.18%) |
| 2025-11-14 | 27.7 | 188 | -5.0 | 10 | 0.0 | 0 | 5.32% | N/A (N/A) | 55 (120.0%) |
| 2025-11-13 | 27.5 | 193 | 0.0 | 10 | 0.0 | 0 | 5.18% | N/A (N/A) | 25 (56.25%) |
| 2025-11-12 | 28.05 | 193 | 0.0 | 10 | 0.0 | 0 | 5.18% | N/A (N/A) | 16 (-42.86%) |
| 2025-11-11 | 27.95 | 193 | -2.0 | 10 | 0.0 | 0 | 5.18% | N/A (N/A) | 28 (-56.25%) |
| 2025-11-10 | 28.65 | 195 | -1.0 | 10 | 0.0 | 0 | 5.13% | N/A (N/A) | 64 (-14.67%) |
| 2025-11-07 | 31.8 | 196 | 0.0 | 10 | 0.0 | 0 | 5.1% | N/A (N/A) | 75 (226.09%) |
| 2025-11-06 | 31.8 | 196 | 0.0 | 10 | 0.0 | 0 | 5.1% | N/A (N/A) | 23 (-85.06%) |
| 2025-11-05 | 31.7 | 196 | 0.0 | 10 | 0.0 | 0 | 5.1% | N/A (N/A) | 154 (-7.23%) |
| 2025-11-04 | 32.9 | 196 | -1.0 | 10 | 0.0 | 0 | 5.1% | N/A (N/A) | 166 (45.61%) |
| 2025-11-03 | 30.05 | 197 | -2.0 | 10 | 0.0 | 0 | 5.08% | N/A (N/A) | 114 (1325.0%) |
| 2025-10-31 | 27.35 | 199 | 0.0 | 10 | 0.0 | 0 | 5.03% | N/A (N/A) | 8 (-73.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-30 | 27.0 | 199 | -4.0 | 10 | 0.0 | 0 | 5.03% | N/A (N/A) | 30 (100.0%) |
| 2025-10-29 | 26.85 | 203 | 0.0 | 10 | 0.0 | 0 | 4.93% | N/A (N/A) | 15 (-51.61%) |
| 2025-10-28 | 27.7 | 203 | -4.0 | 10 | 0.0 | 0 | 4.93% | N/A (N/A) | 31 (933.33%) |
| 2025-10-27 | 28.5 | 207 | 0.0 | 10 | 0.0 | 0 | 4.83% | N/A (N/A) | 3 (-76.92%) |
| 2025-10-23 | 28.45 | 207 | 0.0 | 10 | 0.0 | 0 | 4.83% | N/A (N/A) | 13 (30.0%) |
| 2025-10-22 | 28.3 | 207 | 0.0 | 10 | 0.0 | 0 | 4.83% | N/A (N/A) | 10 (400.0%) |
| 2025-10-21 | 28.5 | 207 | 0.0 | 10 | 0.0 | 0 | 4.83% | N/A (N/A) | 2 (-86.67%) |
| 2025-10-20 | 28.0 | 207 | -1.0 | 10 | 0.0 | 0 | 4.83% | N/A (N/A) | 15 (66.67%) |
| 2025-10-16 | 28.45 | 208 | 0.0 | 10 | 0.0 | 0 | 4.81% | N/A (N/A) | 9 (-50.0%) |
| 2025-10-15 | 27.55 | 208 | 0.0 | 10 | 0.0 | 0 | 4.81% | N/A (N/A) | 18 (0.0%) |
| 2025-10-14 | 28.0 | 208 | 0.0 | 10 | -1.0 | 0 | 4.81% | N/A (N/A) | 18 (28.57%) |
| 2025-10-13 | 28.0 | 208 | -4.0 | 11 | 0.0 | 0 | 5.29% | N/A (N/A) | 14 (-26.32%) |
| 2025-10-09 | 27.9 | 212 | 0.0 | 11 | 0.0 | 0 | 5.19% | N/A (N/A) | 19 (72.73%) |
| 2025-10-08 | 28.8 | 212 | 0.0 | 11 | 0.0 | 0 | 5.19% | N/A (N/A) | 11 (-31.25%) |
| 2025-10-07 | 28.6 | 212 | 0.0 | 11 | -1.0 | 1 | 5.19% | N/A (N/A) | 16 (77.78%) |
| 2025-10-03 | 28.5 | 212 | 0.0 | 12 | 0.0 | 0 | 5.66% | N/A (N/A) | 9 (-35.71%) |
| 2025-10-02 | 28.5 | 212 | -6.0 | 12 | -1.0 | 1 | 5.66% | N/A (N/A) | 14 (7.69%) |
| 2025-10-01 | 29.1 | 218 | 0.0 | 13 | 0.0 | 0 | 5.96% | N/A (N/A) | 13 (225.0%) |
| 2025-09-30 | 29.85 | 218 | 0.0 | 13 | 0.0 | 0 | 5.96% | N/A (N/A) | 4 (-63.64%) |
| 2025-09-26 | 29.2 | 218 | 0.0 | 13 | 0.0 | 0 | 5.96% | N/A (N/A) | 11 (-21.43%) |
| 2025-09-25 | 29.85 | 218 | 0.0 | 13 | 0.0 | 0 | 5.96% | N/A (N/A) | 14 (133.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 29.75 | 218 | 0.0 | 13 | 0.0 | 0 | 5.96% | N/A (N/A) | 6 (100.0%) |
| 2025-09-23 | 30.0 | 218 | 0.0 | 13 | 0.0 | 0 | 5.96% | N/A (N/A) | 3 (-57.14%) |
| 2025-09-22 | 30.1 | 218 | 0.0 | 13 | 0.0 | 0 | 5.96% | N/A (N/A) | 7 (-36.36%) |
| 2025-09-19 | 30.05 | 218 | 0.0 | 13 | 0.0 | 0 | 5.96% | N/A (N/A) | 11 (-15.38%) |
| 2025-09-18 | 29.8 | 218 | 0.0 | 13 | 0.0 | 0 | 5.96% | N/A (N/A) | 13 (0.0%) |
| 2025-09-17 | 29.2 | 218 | -17.0 | 13 | -1.0 | 0 | 5.96% | N/A (N/A) | 13 (62.5%) |
| 2025-09-16 | 29.0 | 235 | -26.0 | 14 | 0.0 | 0 | 5.96% | N/A (N/A) | 8 (14.29%) |
| 2025-09-15 | 29.85 | 261 | 0.0 | 14 | 0.0 | 0 | 5.36% | N/A (N/A) | 7 (40.0%) |
| 2025-09-12 | 29.85 | 261 | 0.0 | 14 | 0.0 | 0 | 5.36% | N/A (N/A) | 5 (-91.23%) |
| 2025-09-11 | 29.65 | 261 | -1.0 | 14 | 0.0 | 0 | 5.36% | N/A (N/A) | 57 (119.23%) |
| 2025-09-10 | 30.7 | 262 | -1.0 | 14 | 0.0 | 0 | 5.34% | N/A (N/A) | 26 (-27.78%) |
| 2025-09-09 | 30.45 | 263 | -5.0 | 14 | 0.0 | 0 | 5.32% | N/A (N/A) | 36 (33.33%) |
| 2025-09-08 | 31.65 | 268 | -2.0 | 14 | -2.0 | 0 | 5.22% | N/A (N/A) | 27 (-53.45%) |
| 2025-09-05 | 30.1 | 270 | 0.0 | 16 | 0.0 | 0 | 5.93% | N/A (N/A) | 58 (65.71%) |
| 2025-09-04 | 28.3 | 270 | -17.0 | 16 | 0.0 | 0 | 5.93% | N/A (N/A) | 35 (-32.69%) |
| 2025-09-03 | 29.15 | 287 | -1.0 | 16 | -15.0 | 0 | 5.57% | N/A (N/A) | 52 (-25.71%) |
| 2025-09-02 | 29.15 | 288 | -23.0 | 31 | -12.0 | 0 | 10.76% | N/A (N/A) | 70 (-5.41%) |
| 2025-09-01 | 31.8 | 311 | -1.0 | 43 | -4.0 | 0 | 13.83% | N/A (N/A) | 74 (311.11%) |
| 2025-08-29 | 35.2 | 312 | -1.0 | 47 | 0.0 | 0 | 15.06% | N/A (N/A) | 18 (-5.26%) |
| 2025-08-28 | 35.5 | 313 | 0.0 | 47 | -1.0 | 0 | 15.02% | N/A (N/A) | 19 (90.0%) |
| 2025-08-27 | 35.65 | 313 | 0.0 | 48 | 0.0 | 0 | 15.34% | N/A (N/A) | 10 (11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 36.3 | 313 | -4.0 | 48 | 0.0 | 0 | 15.34% | N/A (N/A) | 9 (-47.06%) |
| 2025-08-25 | 35.7 | 317 | -7.0 | 48 | 0.0 | 0 | 15.14% | N/A (N/A) | 17 (240.0%) |
| 2025-08-22 | 36.15 | 324 | 0.0 | 48 | 0.0 | 0 | 14.81% | N/A (N/A) | 5 (-73.68%) |
| 2025-08-21 | 36.65 (0.41%) | 324 | -2.0 | 48 | 0.0 | 0 | 14.81% | N/A (N/A) | 19 (-71.64%) |
| 2025-08-20 | 36.5 (-2.54%) | 326 | -27.0 | 48 | 0.0 | 0 | 14.72% | 12.22 (-1.01) | 67 (-44.63%) |
| 2025-08-19 | 37.45 (3.03%) | 353 | 16.0 | 48 | 0.0 | 0 | 13.6% | 13.23 (0.6) | 121 (86.15%) |
| 2025-08-18 | 36.35 (-2.94%) | 337 | 1.0 | 48 | 0.0 | 0 | 14.24% | 12.63 (0.04) | 65 (32.65%) |
| 2025-08-15 | 37.45 (-1.06%) | 336 | 0.0 | 48 | -2.0 | 0 | 14.29% | 12.59 (0.0) | 49 (172.22%) |
| 2025-08-14 | 37.85 (-0.13%) | 336 | -4.0 | 50 | 0.0 | 0 | 14.88% | 12.59 (-0.15) | 18 (-86.47%) |
| 2025-08-13 | 37.9 (-3.93%) | 340 | -41.0 | 50 | -2.0 | 0 | 14.71% | 12.74 (-1.54) | 133 (68.35%) |
| 2025-08-12 | 39.45 (0.64%) | 381 | 7.0 | 52 | 0.0 | 0 | 13.65% | 14.28 (0.26) | 79 (507.69%) |
| 2025-08-11 | 39.2 (0.38%) | 374 | -1.0 | 52 | 0.0 | 0 | 13.9% | 14.02 (-0.04) | 13 (-79.37%) |
| 2025-08-08 | 39.05 (-2.5%) | 375 | 1.0 | 52 | -1.0 | 0 | 13.87% | 14.06 (0.04) | 63 (85.29%) |
| 2025-08-07 | 40.05 (-1.35%) | 374 | 0.0 | 53 | 0.0 | 0 | 14.17% | 14.02 (0.0) | 34 (-32.0%) |
| 2025-08-06 | 40.6 (-0.37%) | 374 | -3.0 | 53 | 0.0 | 0 | 14.17% | 14.02 (-0.11) | 50 (212.5%) |
| 2025-08-05 | 40.75 (0.37%) | 377 | 0.0 | 53 | 0.0 | 0 | 14.06% | 14.13 (0.0) | 16 (-76.81%) |
| 2025-08-04 | 40.6 (2.78%) | 377 | -1.0 | 53 | 1.0 | 0 | 14.06% | 14.13 (-0.04) | 69 (-53.06%) |
| 2025-08-01 | 39.5 (3.81%) | 378 | 38.0 | 52 | 0.0 | 0 | 13.76% | 14.17 (1.43) | 147 (70.93%) |
| 2025-07-31 | 38.05 (-2.06%) | 340 | -6.0 | 52 | -6.0 | 0 | 15.29% | 12.74 (-0.23) | 86 (273.91%) |
| 2025-07-30 | 38.85 (1.3%) | 346 | -22.0 | 58 | 0.0 | 0 | 16.76% | 12.97 (-0.82) | 23 (35.29%) |
| 2025-07-29 | 38.35 (-1.67%) | 368 | -22.0 | 58 | -2.0 | 0 | 15.76% | 13.79 (-0.83) | 17 (-52.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 39.0 (-0.51%) | 390 | -7.0 | 60 | -1.0 | 0 | 15.38% | 14.62 (-0.26) | 36 (89.47%) |
| 2025-07-25 | 39.2 (-0.63%) | 397 | 4.0 | 61 | -3.0 | 0 | 15.37% | 14.88 (0.15) | 19 (-59.57%) |
| 2025-07-24 | 39.45 (-0.88%) | 393 | -3.0 | 64 | 0.0 | 0 | 16.28% | 14.73 (-0.11) | 47 (-16.07%) |
| 2025-07-23 | 39.8 (2.45%) | 396 | -4.0 | 64 | -2.0 | 0 | 16.16% | 14.84 (-0.15) | 56 (-41.67%) |
| 2025-07-22 | 38.85 (-3.72%) | 400 | -16.0 | 66 | -7.0 | 0 | 16.5% | 14.99 (-0.6) | 96 (231.03%) |
| 2025-07-21 | 40.35 (-1.82%) | 416 | 0.0 | 73 | -1.0 | 0 | 17.55% | 15.59 (0.0) | 29 (-57.35%) |
| 2025-07-18 | 41.1 (-2.49%) | 416 | 3.0 | 74 | 0.0 | 0 | 17.79% | 15.59 (0.11) | 68 (44.68%) |
| 2025-07-17 | 42.15 (1.57%) | 413 | 7.0 | 74 | -2.0 | 0 | 17.92% | 15.48 (0.26) | 47 (-58.77%) |
| 2025-07-16 | 41.5 (0.24%) | 406 | -8.0 | 76 | -20.0 | 20 | 18.72% | 15.22 (-0.3) | 114 (103.57%) |
| 2025-07-15 | 41.4 (-1.43%) | 414 | -4.0 | 96 | 0.0 | 0 | 23.19% | 15.52 (-0.15) | 56 (180.0%) |
| 2025-07-14 | 42.0 (-0.36%) | 418 | 0.0 | 96 | -1.0 | 0 | 22.97% | 15.67 (0.0) | 20 (-79.17%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.4 (-3.66%) | 66 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 26 (-31.58%) |
| 2026-07-09 | 19.1 (-2.8%) | 66 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 38 (-83.41%) |
| 2026-07-03 | 19.65 (2.61%) | 66 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 229 (-42.46%) |
| 2026-06-26 | 19.15 (-6.59%) | 66 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 398 (598.25%) |
| 2026-06-18 | 20.5 (-5.09%) | 66 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 57 (-24.0%) |
| 2026-06-12 | 21.6 (3.6%) | 66 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 75 (-24.24%) |
| 2026-06-05 | 20.85 (0.97%) | 66 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 99 (-6.6%) |
| 2026-05-29 | 20.65 (-5.49%) | 66 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 106 (112.0%) |
| 2026-05-22 | 21.85 (-2.67%) | 66 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 50 (-74.87%) |
| 2026-05-15 | 22.45 (0.0%) | 66 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 199 (314.58%) |
| 2026-05-08 | 22.45 (-5.47%) | 66 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 48 (100.0%) |
| 2026-04-30 | 23.75 (-2.66%) | 66 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 24 (-54.72%) |
| 2026-04-24 | 24.4 (-2.4%) | 70 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 53 (23.26%) |
| 2026-04-16 | 25.0 (5.49%) | 75 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 43 (19.44%) |
| 2026-04-10 | 23.7 (1.28%) | 75 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 36 (176.92%) |
| 2026-04-02 | 23.4 (-3.7%) | 75 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 13 (-35.0%) |
| 2026-03-27 | 24.3 (1.25%) | 76 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 20 (-41.18%) |
| 2026-03-20 | 24.0 (0.0%) | 76 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 34 (3.03%) |
| 2026-03-13 | 24.0 (1.69%) | 79 | -4.0 | 0.0 | -2.0 | 0.0% | N/A (0.0) | 33 (-69.44%) |
| 2026-03-06 | 23.6 (-3.87%) | 83 | -27.0 | 2.0 | 0.0 | 2.41% | N/A (0.0) | 108 (66.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 24.55 (-2.0%) | 110 | -6.0 | 2.0 | 0.0 | 1.82% | N/A (0.0) | 65 (66.67%) |
| 2026-02-11 | 25.05 (-2.91%) | 116 | -33.0 | 2.0 | 0.0 | 1.72% | N/A (0.0) | 39 (-4.88%) |
| 2026-02-06 | 25.8 (5.09%) | 149 | -1.0 | 2.0 | 0.0 | 1.34% | N/A (0.0) | 41 (-42.25%) |
| 2026-01-30 | 24.55 (-3.91%) | 150 | 0.0 | 2.0 | -2.0 | 1.33% | N/A (0.0) | 71 (-47.41%) |
| 2026-01-23 | 25.55 (-1.73%) | 150 | -1.0 | 4.0 | -2.0 | 2.67% | N/A (0.0) | 135 (45.16%) |
| 2026-01-16 | 26.0 (-1.14%) | 151 | -1.0 | 6.0 | -1.0 | 3.97% | N/A (0.0) | 93 (-22.5%) |
| 2026-01-09 | 26.3 (-2.05%) | 152 | 0.0 | 7.0 | 0.0 | 4.61% | N/A (0.0) | 120 (84.62%) |
| 2026-01-02 | 26.85 (-2.89%) | 152 | 0.0 | 7.0 | 0.0 | 4.61% | N/A (0.0) | 65 (-86.82%) |
| 2025-12-26 | 27.65 (0.55%) | 152 | -32.0 | 7.0 | 0.0 | 4.61% | N/A (0.0) | 493 (321.37%) |
| 2025-12-19 | 27.5 (10.0%) | 184 | -1.0 | 7.0 | 0.0 | 3.8% | N/A (0.0) | 117 (134.0%) |
| 2025-12-12 | 25.0 (2.25%) | 185 | 0.0 | 7.0 | 0.0 | 3.78% | N/A (0.0) | 50 (19.05%) |
| 2025-12-05 | 24.45 (0.2%) | 185 | 0.0 | 7.0 | -3.0 | 3.78% | N/A (0.0) | 42 (-75.0%) |
| 2025-11-28 | 24.4 (-6.15%) | 185 | 0.0 | 10.0 | 0.0 | 5.41% | N/A (0.0) | 168 (115.38%) |
| 2025-11-21 | 26.0 (-6.14%) | 185 | -3.0 | 10.0 | 0.0 | 5.41% | N/A (0.0) | 78 (-58.51%) |
| 2025-11-14 | 27.7 (-12.89%) | 188 | -8.0 | 10.0 | 0.0 | 5.32% | N/A (0.0) | 188 (-64.66%) |
| 2025-11-07 | 31.8 (16.27%) | 196 | -3.0 | 10.0 | 0.0 | 5.1% | N/A (0.0) | 532 (511.49%) |
| 2025-10-31 | 27.35 (-3.87%) | 199 | -8.0 | 10.0 | 0.0 | 5.03% | N/A (0.0) | 87 (117.5%) |
| 2025-10-23 | 28.45 (0.0%) | 207 | -1.0 | 10.0 | 0.0 | 4.83% | N/A (0.0) | 40 (-32.2%) |
| 2025-10-16 | 28.45 (1.97%) | 208 | -4.0 | 10.0 | -1.0 | 4.81% | N/A (0.0) | 59 (28.26%) |
| 2025-10-09 | 27.9 (-2.11%) | 212 | 0.0 | 11.0 | -1.0 | 5.19% | N/A (0.0) | 46 (15.0%) |
| 2025-10-03 | 28.5 (-2.4%) | 212 | -6.0 | 12.0 | -1.0 | 5.66% | N/A (0.0) | 40 (-2.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 29.2 (-2.83%) | 218 | 0.0 | 13.0 | 0.0 | 5.96% | N/A (0.0) | 41 (-21.15%) |
| 2025-09-19 | 30.05 (0.67%) | 218 | -43.0 | 13.0 | -1.0 | 5.96% | N/A (0.0) | 52 (-65.56%) |
| 2025-09-12 | 29.85 (-0.83%) | 261 | -9.0 | 14.0 | -2.0 | 5.36% | N/A (0.0) | 151 (-47.75%) |
| 2025-09-05 | 30.1 (-14.49%) | 270 | -42.0 | 16.0 | -31.0 | 5.93% | N/A (0.0) | 289 (295.89%) |
| 2025-08-29 | 35.2 (-2.63%) | 312 | -12.0 | 47.0 | -1.0 | 15.06% | N/A (0.0) | 73 (-73.65%) |
| 2025-08-22 | 36.15 (-3.47%) | 324 | -12.0 | 48.0 | 0.0 | 14.81% | N/A (0.0) | 277 (-5.14%) |
| 2025-08-15 | 37.45 (-4.1%) | 336 | -39.0 | 48.0 | -4.0 | 14.29% | 12.59 (-1.47) | 292 (25.86%) |
| 2025-08-08 | 39.05 (-1.14%) | 375 | -3.0 | 52.0 | 0.0 | 13.87% | 14.06 (-0.11) | 232 (-24.92%) |
| 2025-08-01 | 39.5 (0.77%) | 378 | -19.0 | 52.0 | -9.0 | 13.76% | 14.17 (-0.71) | 309 (25.1%) |
| 2025-07-25 | 39.2 (-4.62%) | 397 | -19.0 | 61.0 | -13.0 | 15.37% | 14.88 (-0.71) | 247 (-19.02%) |
| 2025-07-18 | 41.1 (-2.49%) | 416 | -2.0 | 74.0 | -23.0 | 17.79% | 15.59 (-0.08) | 305 (-13.84%) |
| 2025-07-11 | 42.15 (-0.94%) | 418 | -9.0 | 97.0 | -6.0 | 23.21% | 15.67 (-0.33) | 354 (-56.72%) |
| 2025-07-04 | 42.55 (-2.85%) | 427 | -33.0 | 103.0 | -1.0 | 24.12% | 16.0 (-1.24) | 818 (-61.31%) |
| 2025-06-27 | 43.8 (-9.13%) | 460 | -147.0 | 104.0 | -22.0 | 22.61% | 17.24 (-5.51) | 2114 (5.07%) |
| 2025-06-20 | 48.2 (6.64%) | 607 | 154.0 | 126.0 | 4.0 | 20.76% | 22.75 (5.77) | 2012 (162.66%) |
| 2025-06-13 | 45.2 (-7.28%) | 453 | -18.0 | 122.0 | -16.0 | 26.93% | 16.98 (-0.67) | 766 (-77.79%) |
| 2025-06-06 | 48.75 (6.56%) | 471 | -13.0 | 138.0 | 9.0 | 29.3% | 17.65 (-0.49) | 3449 (10.47%) |
| 2025-05-29 | 45.75 (-9.41%) | 484 | -55.0 | 129.0 | -10.0 | 26.65% | 18.14 (-2.06) | 3122 (-60.92%) |
| 2025-05-23 | 50.5 (17.44%) | 539 | 133.0 | 139.0 | 24.0 | 25.79% | 20.2 (4.98) | 7989 (209.77%) |
| 2025-05-16 | 43.0 (-9.95%) | 406 | -54.0 | 115.0 | -4.0 | 28.33% | 15.22 (-2.02) | 2579 (-69.08%) |
| 2025-05-09 | 47.75 (-11.41%) | 460 | -124.0 | 119.0 | 12.0 | 25.87% | 17.24 (-4.65) | 8342 (548.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 53.9 (2.86%) | 584 | -39.0 | 107.0 | -9.0 | 18.32% | 21.89 (-1.46) | 1286 (-33.02%) |
| 2025-04-25 | 52.4 (3.35%) | 623 | 135.0 | 116.0 | 1.0 | 18.62% | 23.35 (5.06) | 1920 (-73.83%) |
| 2025-04-18 | 50.7 (21.29%) | 488 | 7.0 | 115.0 | -12.0 | 23.57% | 18.29 (0.26) | 7337 (18.72%) |
| 2025-04-11 | 41.8 (8.57%) | 481 | -103.0 | 127.0 | 8.0 | 26.4% | 18.03 (-3.86) | 6180 (-14.95%) |
| 2025-04-02 | 38.5 (18.64%) | 584 | 14.0 | 119.0 | 97.0 | 20.38% | 21.89 (0.53) | 7266 (187.08%) |
| 2025-03-28 | 32.45 (19.96%) | 570 | 130.0 | 22.0 | 20.0 | 3.86% | 21.36 (4.87) | 2531 (1512.1%) |
| 2025-03-21 | 27.05 (9.51%) | 440 | -13.0 | 2.0 | 0.0 | 0.45% | 16.49 (-0.49) | 157 (96.25%) |
| 2025-03-14 | 24.7 (-1.98%) | 453 | -12.0 | 2.0 | 0.0 | 0.44% | 16.98 (-0.45) | 80 (-58.12%) |
| 2025-03-07 | 25.2 (-3.63%) | 465 | -17.0 | 2.0 | 0.0 | 0.43% | 17.43 (-0.64) | 191 (-13.96%) |
| 2025-02-27 | 26.15 (-3.33%) | 482 | 14.0 | 2.0 | -1.0 | 0.41% | 18.07 (0.53) | 222 (-5.93%) |
| 2025-02-21 | 27.05 (-2.7%) | 468 | -17.0 | 3.0 | 0.0 | 0.64% | 17.54 (-0.64) | 236 (-86.02%) |
| 2025-02-14 | 27.8 (24.11%) | 485 | -8.0 | 3.0 | 2.0 | 0.62% | 18.18 (-0.3) | 1688 (577.91%) |
| 2025-02-07 | 22.4 (-2.4%) | 493 | -55.0 | 1.0 | -2.0 | 0.2% | 18.48 (-2.06) | 249 (-52.93%) |
| 2025-01-22 | 22.95 (8.25%) | 548 | -39.0 | 3.0 | -10.0 | 0.55% | 20.54 (-1.46) | 529 (-0.87%) |
| 2025-01-17 | 21.2 (-16.7%) | 587 | -104.0 | 13.0 | 11.0 | 2.21% | 22.0 (-3.9) | 533 (303.93%) |
| 2025-01-10 | 25.45 (-3.96%) | 691 | -3.0 | 2.0 | 0.0 | 0.29% | 25.9 (-0.11) | 132 (99.68%) |
| 2025-01-03 | 26.5 (-5.69%) | 694 | 4.0 | 2.0 | 1.0 | 0.29% | 26.01 (0.15) | 66 (-17.06%) |
| 2024-12-27 | 28.1 (1.44%) | 690 | -17.0 | 1.0 | 0.0 | 0.14% | 25.86 (-0.64) | 79 (-67.77%) |
| 2024-12-20 | 27.7 (-7.67%) | 707 | -39.0 | 1.0 | 0.0 | 0.14% | 26.5 (-1.46) | 247 (31.13%) |
| 2024-12-13 | 30.0 (-5.51%) | 746 | -29.0 | 1.0 | -1.0 | 0.13% | 27.96 (-1.09) | 188 (55.29%) |
| 2024-12-06 | 31.75 (1.44%) | 775 | -9.0 | 2.0 | 0.0 | 0.26% | 29.05 (-0.34) | 121 (-72.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 31.3 (-15.41%) | 784 | -80.0 | 2.0 | -2.0 | 0.26% | 29.39 (-2.99) | 446 (-67.33%) |
| 2024-11-22 | 37.0 (-4.15%) | 864 | -136.0 | 4.0 | 3.0 | 0.46% | 32.38 (-5.1) | 1367 (1184.14%) |
| 2024-11-15 | 38.6 (-6.76%) | 1000 | 2.0 | 1.0 | 0.0 | 0.1% | 37.48 (0.07) | 106 (31.84%) |
| 2024-11-08 | 41.4 (0.85%) | 998 | 14.0 | 1.0 | -1.0 | 0.1% | 37.41 (0.53) | 80 (-55.25%) |
| 2024-11-01 | 41.05 (-8.88%) | 984 | 36.0 | 2.0 | 0.0 | 0.2% | 36.88 (1.35) | 180 (25.27%) |
| 2024-10-25 | 45.05 (-3.74%) | 948 | 26.0 | 2.0 | 0.0 | 0.21% | 35.53 (0.97) | 144 (-30.46%) |
| 2024-10-18 | 46.8 (8.46%) | 922 | 66.0 | 2.0 | 0.0 | 0.22% | 34.56 (2.48) | 207 (-12.63%) |
| 2024-10-11 | 43.15 (-10.29%) | 856 | 25.0 | 2.0 | -2.0 | 0.23% | 32.08 (0.93) | 237 (23.62%) |
| 2024-10-04 | 48.1 (-2.93%) | 831 | 60.0 | 4.0 | 0.0 | 0.48% | 31.15 (2.25) | 191 (-3.83%) |
| 2024-09-27 | 49.55 (-1.49%) | 771 | -2.0 | 4.0 | -1.0 | 0.52% | 28.9 (-0.07) | 199 (-65.18%) |
| 2024-09-20 | 50.3 (-4.01%) | 773 | -16.0 | 5.0 | -1.0 | 0.65% | 28.97 (-0.6) | 572 (-24.19%) |
| 2024-09-13 | 52.4 (2.14%) | 789 | 37.0 | 6.0 | -1.0 | 0.76% | 29.57 (1.38) | 755 (-24.82%) |
| 2024-09-06 | 51.3 (2.7%) | 752 | 79.0 | 7.0 | 2.0 | 0.93% | 28.19 (2.97) | 1005 (24.4%) |
| 2024-08-30 | 49.95 (-1.09%) | 673 | -14.0 | 5.0 | -9.0 | 0.74% | 25.22 (-0.53) | 808 (-62.9%) |
| 2024-08-23 | 50.5 (-0.98%) | 687 | 50.0 | 14.0 | -3.0 | 2.04% | 25.75 (1.87) | 2177 (-10.84%) |
| 2024-08-16 | 51.0 (-19.69%) | 637 | -123.0 | 17.0 | -38.0 | 2.67% | 23.88 (-4.61) | 2442 (176.35%) |
| 2024-08-09 | 63.5 (-12.65%) | 760 | 4.0 | 55.0 | -71.0 | 7.24% | 28.49 (0.15) | 883 (-70.93%) |
| 2024-08-02 | 72.7 (20.97%) | 756 | 173.0 | 126.0 | 92.0 | 16.67% | 28.34 (6.49) | 3040 (-46.52%) |
| 2024-07-26 | 60.1 (15.13%) | 583 | 264.0 | 34.0 | 29.0 | 5.83% | 21.85 (9.89) | 5684 (79.27%) |
| 2024-07-19 | 52.2 (32.82%) | 319 | -146.0 | 5.0 | 2.0 | 1.57% | 11.96 (-5.47) | 3170 (235.65%) |
| 2024-07-12 | 39.3 (-5.87%) | 465 | 2.0 | 3.0 | -2.0 | 0.65% | 17.43 (0.08) | 944 (-16.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 41.75 (0.12%) | 463 | 59.0 | 5.0 | -17.0 | 1.08% | 17.35 (2.21) | 1126 (-25.14%) |
| 2024-06-28 | 41.7 (-2.11%) | 404 | -2.0 | 22.0 | -14.0 | 5.45% | 15.14 (-0.08) | 1504 (11.83%) |
| 2024-06-21 | 42.6 (6.23%) | 406 | 89.0 | 36.0 | 3.0 | 8.87% | 15.22 (3.34) | 1345 (-28.84%) |
| 2024-06-14 | 40.1 (17.6%) | 317 | -29.0 | 33.0 | 21.0 | 10.41% | 11.88 (-1.09) | 1890 (-36.04%) |
| 2024-06-07 | 34.1 (31.66%) | 346 | 125.0 | 12.0 | 12.0 | 3.47% | 12.97 (4.69) | 2956 (974.64%) |
| 2024-05-31 | 25.9 (8.82%) | 221 | 14.0 | 0.0 | 0.0 | 0.0% | 8.28 (0.52) | 275 (184.81%) |
| 2024-05-24 | 23.8 (-0.83%) | 207 | 4.0 | 0.0 | 0.0 | 0.0% | 7.76 (0.0) | 96 (-46.99%) |
| 2024-05-17 | 24.0 (1.91%) | 203 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 182 (6.88%) |
| 2024-05-10 | 23.55 (6.08%) | 207 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 170 (113.35%) |
| 2024-05-03 | 22.2 (1.37%) | 207 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 79 (55.11%) |
| 2024-04-26 | 21.9 (0.92%) | 207 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 51 (-38.54%) |
| 2024-04-19 | 21.7 (-4.19%) | 210 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 83 (-14.81%) |
| 2024-04-12 | 22.65 (-1.09%) | 210 | -25.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 98 (96.91%) |
| 2024-04-03 | 22.9 (-0.65%) | 235 | -5.0 | 0.0 | 0.0 | 0.0% | 8.81 (-0.19) | 49 (-52.67%) |
| 2024-03-29 | 23.05 (1.32%) | 240 | 1.0 | 0.0 | 0.0 | 0.0% | 9.0 (0.04) | 105 (-39.06%) |
| 2024-03-22 | 22.75 (0.22%) | 239 | -1.0 | 0.0 | 0.0 | 0.0% | 8.96 (-0.04) | 173 (-30.12%) |
| 2024-03-15 | 22.7 (-1.94%) | 240 | -2.0 | 0.0 | 0.0 | 0.0% | 9.0 (-0.07) | 247 (-28.0%) |
| 2024-03-08 | 23.15 (-12.64%) | 242 | -19.0 | 0.0 | 0.0 | 0.0% | 9.07 (-0.71) | 344 (68.71%) |
| 2024-03-01 | 26.5 (-4.85%) | 261 | 32.0 | 0.0 | 0.0 | 0.0% | 9.78 (1.2) | 204 (-51.9%) |
| 2024-02-23 | 27.85 (2.58%) | 229 | 18.0 | 0.0 | 0.0 | 0.0% | 8.58 (0.67) | 424 (288.14%) |
| 2024-02-16 | 27.15 (4.42%) | 211 | 12.0 | 0.0 | 0.0 | 0.0% | 7.91 (0.45) | 109 (355.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.0 (-1.33%) | 199 | 1.0 | 0.0 | 0.0 | 0.0% | 7.46 (0.04) | 24 (-91.42%) |
| 2024-02-02 | 26.35 (4.36%) | 198 | 21.0 | 0.0 | 0.0 | 0.0% | 7.42 (0.79) | 279 (57.74%) |
| 2024-01-26 | 25.25 (-0.2%) | 177 | 1.0 | 0.0 | 0.0 | 0.0% | 6.63 (0.03) | 177 (-23.46%) |
| 2024-01-19 | 25.3 (-3.07%) | 176 | 30.0 | 0.0 | 0.0 | 0.0% | 6.6 (1.13) | 231 (-65.35%) |
| 2024-01-12 | 26.1 (4.82%) | 146 | 87.0 | 0.0 | 0.0 | 0.0% | 5.47 (3.26) | 668 (450.22%) |
| 2024-01-05 | 24.9 (2.68%) | 59 | -14.0 | 0.0 | 0.0 | 0.0% | 2.21 (-0.53) | 121 (57.23%) |
| 2023-12-29 | 24.25 (0.62%) | 73 | 9.0 | 0.0 | 0.0 | 0.0% | 2.74 (0.34) | 77 (-8.5%) |
| 2023-12-22 | 24.1 (0.0%) | 64 | 5.0 | 0.0 | 0.0 | 0.0% | 2.4 (0.19) | 84 (18.45%) |
| 2023-12-15 | 24.1 (-0.21%) | 59 | 3.0 | 0.0 | 0.0 | 0.0% | 2.21 (0.11) | 71 (69.03%) |
| 2023-12-08 | 24.15 (-4.17%) | 56 | 3.0 | 0.0 | 0.0 | 0.0% | 2.1 (0.11) | 42 (-74.38%) |
| 2023-12-01 | 25.2 (3.7%) | 53 | 41.0 | 0.0 | 0.0 | 0.0% | 1.99 (1.54) | 164 (123.95%) |
| 2023-11-24 | 24.3 (-2.21%) | 12 | 12.0 | 0.0 | 0.0 | 0.0% | 0.45 (0.0) | 73 (-15.35%) |
| 2023-11-17 | 24.85 (-1.78%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 86 (-24.14%) |
| 2023-11-10 | 25.3 (6.75%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 114 (14.7%) |
| 2023-11-03 | 23.7 (-4.05%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 99 (-74.03%) |
| 2023-10-27 | 24.7 (19.32%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 384 (145.56%) |
| 2023-10-20 | 20.7 (-3.94%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 156 (-32.3%) |
| 2023-10-13 | 21.55 (89.04%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 231 (124.76%) |
| 2023-09-26 | 11.4 (-6.17%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 102 (-73.87%) |
| 2023-09-22 | 12.15 (-3.95%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 393 (36.5%) |
| 2023-09-15 | 12.65 (10.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 288 (148.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 11.5 (2.22%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 116 (99.64%) |
| 2023-09-01 | 11.25 (-0.44%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 58 (7.85%) |
| 2023-08-25 | 11.3 (-0.88%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 53 (-48.22%) |
| 2023-08-18 | 11.4 (-5.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 104 (-53.91%) |
| 2023-08-11 | 12.0 (-0.83%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 225 (120.85%) |
| 2023-08-04 | 12.1 (-0.41%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 102 (-49.65%) |
| 2023-07-28 | 12.15 (0.83%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 203 (-11.73%) |
| 2023-07-21 | 12.05 (-2.82%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 230 (10.35%) |
| 2023-07-14 | 12.4 (-0.4%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 208 (-1.79%) |
| 2023-07-07 | 12.45 (-1.97%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 212 (-12.36%) |
| 2023-06-30 | 12.7 (2.83%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 242 (276.08%) |
| 2023-06-21 | 12.35 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 64 (-61.39%) |
| 2023-06-16 | 12.35 (-4.63%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 166 (21.12%) |
| 2023-06-09 | 12.95 (1.57%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 137 (-22.48%) |
| 2023-06-02 | 12.75 (-0.78%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 177 (-46.79%) |
| 2023-05-26 | 12.85 (-0.39%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 333 (-33.73%) |
| 2023-05-19 | 12.9 (2.38%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 503 (317.92%) |
| 2023-05-12 | 12.6 (-0.79%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 120 (-3.84%) |
| 2023-05-05 | 12.7 (-0.78%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 125 (-27.25%) |
| 2023-04-28 | 12.8 (-1.92%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 172 (-26.28%) |
| 2023-04-21 | 13.05 (-4.04%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 233 (-0.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 13.6 (0.74%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 235 (185.7%) |
| 2023-04-07 | 13.5 (-4.26%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 82 (-88.63%) |
| 2023-03-31 | 14.1 (2.17%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 724 (6.82%) |
| 2023-03-24 | 13.8 (-6.44%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 678 (57.32%) |
| 2023-03-17 | 14.75 (-3.28%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 431 (-73.02%) |
| 2023-03-10 | 15.25 (0.33%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1598 (74.86%) |
| 2023-03-03 | 15.2 (8.57%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 914 (31.43%) |
| 2023-02-24 | 14.0 (11.55%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 695 (60.92%) |
| 2023-02-17 | 12.55 (-0.4%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 432 (2.76%) |
| 2023-02-10 | 12.6 (-2.7%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 420 (-34.6%) |
| 2023-02-03 | 12.95 (5.28%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 643 (628.57%) |
| 2023-01-17 | 12.3 (1.65%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 88 (-75.67%) |
| 2023-01-13 | 12.1 (-1.22%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 362 (31.72%) |
| 2023-01-06 | 12.25 (-1.21%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 275 (-16.84%) |