| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | 42.0 (0.24%) | 50 (-25.37%) | 27 | 54.0 | 0.19% | 1.41% | 20.88% |
| 2025-07-07 | 41.9 (-1.53%) | 67 (-43.22%) | 25 | 37.31 | 0.26% | 1.88% | 21.61% |
| 2025-07-04 | 42.55 (-2.63%) | 118 (140.82%) | 34 | 28.81 | 0.45% | 3.15% | 21.96% |
| 2025-07-03 | 43.7 (-0.34%) | 49 (-40.24%) | 15 | 30.61 | 0.19% | 3.49% | 22.69% |
| 2025-07-02 | 43.85 (0.11%) | 82 (-52.33%) | 24 | 29.27 | 0.32% | 3.88% | 24.84% |
| 2025-07-01 | 43.8 (-0.23%) | 172 (-56.68%) | 58 | 33.72 | 0.66% | 4.43% | 31.84% |
| 2025-06-30 | 43.9 (0.23%) | 397 (90.87%) | 267 | 67.25 | 1.53% | 5.88% | 32.9% |
| 2025-06-27 | 43.8 (-0.11%) | 208 (38.67%) | 110 | 52.88 | 0.8% | 8.13% | 32.08% |
| 2025-06-26 | 43.85 (1.62%) | 150 (-33.33%) | 81 | 54.0 | 0.58% | 12.94% | 32.59% |
| 2025-06-25 | 43.15 (-1.26%) | 225 (-59.02%) | 89 | 39.56 | 0.87% | 12.75% | 36.35% |
| 2025-06-24 | 43.7 (0.11%) | 549 (-44.09%) | 338 | 61.57 | 2.11% | 12.17% | 39.65% |
| 2025-06-23 | 43.65 (-9.44%) | 982 (-32.69%) | 410 | 41.75 | 3.78% | 11.1% | 39.73% |
| 2025-06-20 | 48.2 (9.92%) | 1459 (1373.74%) | 808 | 55.38 | 5.61% | 7.74% | 41.13% |
| 2025-06-19 | 43.85 (-3.2%) | 99 (32.0%) | 20 | 20.2 | 0.38% | 2.63% | 54.41% |
| 2025-06-18 | 45.3 (-1.31%) | 75 (-72.43%) | 18 | 24.0 | 0.29% | 2.55% | 58.01% |
| 2025-06-17 | 45.9 (1.32%) | 272 (154.21%) | 188 | 69.12 | 1.05% | 2.88% | 59.89% |
| 2025-06-16 | 45.3 (0.22%) | 107 (-18.32%) | 61 | 57.01 | 0.41% | 2.75% | 59.36% |
| 2025-06-13 | 45.2 (-3.11%) | 131 (70.13%) | 27 | 20.61 | 0.5% | 2.95% | 60.02% |
| 2025-06-12 | 46.65 (-0.43%) | 77 (-52.17%) | 15 | 19.48 | 0.3% | 3.62% | 60.3% |
| 2025-06-11 | 46.85 (0.75%) | 161 (-32.64%) | 81 | 50.31 | 0.62% | 5.67% | 61.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 46.5 (-3.43%) | 239 (51.27%) | 88 | 36.82 | 0.92% | 12.36% | 64.55% |
| 2025-06-09 | 48.15 (-1.23%) | 158 (-48.53%) | 83 | 52.53 | 0.61% | 13.16% | 66.53% |
| 2025-06-06 | 48.75 (-1.52%) | 307 (-49.59%) | 165 | 53.75 | 1.18% | 13.27% | 69.87% |
| 2025-06-05 | 49.5 (2.7%) | 609 (-67.96%) | 432 | 70.94 | 2.34% | 13.4% | 75.33% |
| 2025-06-04 | 48.2 (-3.02%) | 1901 (325.28%) | 1234 | 64.91 | 7.31% | 15.38% | 84.8% |
| 2025-06-03 | 49.7 (9.96%) | 447 (141.62%) | 104 | 23.27 | 1.72% | 12.25% | 80.83% |
| 2025-06-02 | 45.2 (-1.2%) | 185 (-45.75%) | 97 | 52.43 | 0.71% | 12.72% | 85.45% |
| 2025-05-29 | 45.75 (-3.38%) | 341 (-69.72%) | 159 | 46.63 | 1.31% | 17.18% | 86.56% |
| 2025-05-28 | 47.35 (0.42%) | 1126 (3.78%) | 894 | 79.4 | 4.33% | 34.76% | 85.82% |
| 2025-05-27 | 47.15 (-1.67%) | 1085 (90.35%) | 736 | 67.83 | 4.17% | 34.41% | 82.77% |
| 2025-05-26 | 47.95 (-5.05%) | 570 (-57.59%) | 274 | 48.07 | 2.19% | 32.41% | 79.87% |
| 2025-05-23 | 50.5 (0.0%) | 1344 (-72.64%) | 903 | 67.19 | 5.17% | 30.73% | 80.12% |
| 2025-05-22 | 50.5 (-2.32%) | 4912 (374.13%) | 3575 | 72.78 | 18.89% | 26.63% | 76.16% |
| 2025-05-21 | 51.7 (10.0%) | 1036 (83.69%) | 361 | 34.85 | 3.98% | 8.52% | 58.1% |
| 2025-05-20 | 47.0 (9.94%) | 564 (324.06%) | 184 | 32.62 | 2.17% | 5.93% | 55.66% |
| 2025-05-19 | 42.75 (-0.58%) | 133 (-52.5%) | 43 | 32.33 | 0.51% | 7.53% | 54.85% |
| 2025-05-16 | 43.0 (-4.02%) | 280 (38.61%) | 77 | 27.5 | 1.08% | 9.92% | 57.12% |
| 2025-05-15 | 44.8 (-3.45%) | 202 (-44.2%) | 52 | 25.74 | 0.78% | 12.79% | 72.46% |
| 2025-05-14 | 46.4 (0.0%) | 362 (-63.1%) | 191 | 52.76 | 1.39% | 18.65% | 72.78% |
| 2025-05-13 | 46.4 (-3.63%) | 981 (30.11%) | 691 | 70.44 | 3.77% | 29.08% | 76.35% |
| 2025-05-12 | 48.15 (0.84%) | 754 (-26.58%) | 450 | 59.68 | 2.9% | 28.65% | 75.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-09 | 47.75 (-7.82%) | 1027 (-40.5%) | 539 | 52.48 | 3.95% | 32.08% | 84.22% |
| 2025-05-08 | 51.8 (0.97%) | 1726 (-43.83%) | 1229 | 71.21 | 6.64% | 29.95% | 81.07% |
| 2025-05-07 | 51.3 (-3.93%) | 3073 (254.03%) | 2114 | 68.79 | 11.82% | 23.88% | 80.56% |
| 2025-05-06 | 53.4 (9.99%) | 868 (-47.33%) | 339 | 39.06 | 3.34% | 13.35% | 73.73% |
| 2025-05-05 | 48.55 (-9.93%) | 1648 (248.41%) | 985 | 59.77 | 6.34% | 11.28% | 70.66% |
| 2025-05-02 | 53.9 (10.0%) | 473 (219.59%) | 0 | 0 | 1.82% | 7.39% | 77.78% |
| 2025-04-30 | 49.0 (-4.85%) | 148 (-55.69%) | 0 | 0 | 0.57% | 6.78% | 83.24% |
| 2025-04-29 | 51.5 (2.39%) | 334 (0.91%) | 0 | 0 | 1.28% | 7.04% | 89.88% |
| 2025-04-28 | 50.3 (-4.01%) | 331 (-47.87%) | 0 | 0 | 1.27% | 7.3% | 90.07% |
| 2025-04-25 | 52.4 (9.85%) | 635 (101.59%) | 0 | 0 | 2.44% | 7.38% | 90.21% |
| 2025-04-24 | 47.7 (9.91%) | 315 (46.51%) | 0 | 0 | 1.21% | 7.72% | 91.38% |
| 2025-04-23 | 43.4 (2.48%) | 215 (-46.52%) | 0 | 0 | 0.83% | 22.93% | 92.73% |
| 2025-04-22 | 42.35 (-9.99%) | 402 (13.88%) | 0 | 0 | 1.55% | 23.21% | 92.57% |
| 2025-04-21 | 47.05 (-7.2%) | 353 (-51.18%) | 0 | 0 | 1.36% | 26.62% | 91.39% |
| 2025-04-18 | 50.7 (1.5%) | 723 (-83.06%) | 0 | 0 | 2.78% | 28.22% | 90.1% |
| 2025-04-17 | 49.95 (-10.0%) | 4269 (1387.46%) | 2541 | 59.52 | 16.42% | 37.03% | 87.42% |
| 2025-04-16 | 55.5 (9.9%) | 287 (-77.72%) | 0 | 0.0 | 1.1% | 21.4% | 71.0% |
| 2025-04-15 | 50.5 (9.9%) | 1288 (67.27%) | 646 | 50.16 | 4.95% | 26.43% | 69.97% |
| 2025-04-14 | 45.95 (9.93%) | 770 (-74.44%) | 305 | 39.61 | 2.96% | 26.47% | 65.11% |
| 2025-04-11 | 41.8 (10.0%) | 3013 (1362.62%) | 2128 | 70.63 | 11.59% | 23.77% | 62.18% |
| 2025-04-10 | 38.0 (9.99%) | 206 (-87.08%) | 20 | 9.71 | 0.79% | 25.64% | 50.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-09 | 34.55 (9.86%) | 1594 (22.8%) | 776 | 48.68 | 6.13% | 32.13% | 49.94% |
| 2025-04-08 | 31.45 (-9.24%) | 1298 (1781.16%) | 601 | 46.3 | 4.99% | 33.2% | 43.85% |
| 2025-04-07 | 34.65 (-10.0%) | 69 (-98.03%) | 0 | 0.0 | 0.27% | 29.69% | 38.95% |
| 2025-04-02 | 38.5 (-1.79%) | 3499 (84.84%) | 2398 | 68.53 | 13.46% | 30.83% | 38.83% |
| 2025-04-01 | 39.2 (9.96%) | 1893 (1.01%) | 1095 | 57.84 | 7.28% | 20.99% | 25.47% |
| 2025-03-31 | 35.65 (9.86%) | 1874 (386.75%) | 1189 | 63.45 | 7.21% | 16.27% | 18.31% |
| 2025-03-28 | 32.45 (10.0%) | 385 (5.19%) | 122 | 31.69 | 1.48% | 9.73% | 11.38% |
| 2025-03-27 | 29.5 (-9.51%) | 366 (-61.06%) | 108 | 29.51 | 1.41% | 8.62% | 10.13% |
| 2025-03-26 | 32.6 (-0.31%) | 940 (41.14%) | 326 | 34.68 | 3.62% | 7.28% | 8.85% |
| 2025-03-25 | 32.7 (9.92%) | 666 (282.76%) | 151 | 22.67 | 2.56% | 3.76% | 5.55% |
| 2025-03-24 | 29.75 (9.98%) | 174 (83.16%) | 0 | 0.0 | 0.67% | 1.2% | 3.17% |
| 2025-03-21 | 27.05 (9.96%) | 95 (458.82%) | 15 | 15.79 | 0.37% | 0.6% | 2.56% |
| 2025-03-20 | 24.6 (0.0%) | 17 (-32.0%) | 4 | 23.53 | 0.07% | 0.33% | 2.35% |
| 2025-03-19 | 24.6 (-3.15%) | 25 (1150.0%) | 10 | 40.0 | 0.1% | 0.3% | 2.57% |
| 2025-03-18 | 25.4 (2.83%) | 2 (-88.89%) | 1 | 50.0 | 0.01% | 0.33% | 2.65% |
| 2025-03-17 | 24.7 (0.0%) | 18 (-28.0%) | 3 | 16.67 | 0.07% | 0.33% | 2.87% |
| 2025-03-14 | 24.7 (-0.8%) | 25 (212.5%) | 9 | 36.0 | 0.1% | 0.31% | 3.14% |
| 2025-03-13 | 24.9 (0.0%) | 8 (-75.76%) | 4 | 50.0 | 0.03% | 0.3% | 4.11% |
| 2025-03-12 | 24.9 (-0.4%) | 33 (1000.0%) | 3 | 9.09 | 0.13% | 0.42% | 7.96% |
| 2025-03-11 | 25.0 (-0.79%) | 3 (-72.73%) | 0 | 0.0 | 0.01% | 0.39% | 8.43% |
| 2025-03-10 | 25.2 (0.0%) | 11 (-52.17%) | 1 | 9.09 | 0.04% | 0.5% | 9.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-07 | 25.2 (-1.18%) | 23 (-42.5%) | 5 | 21.74 | 0.09% | 0.73% | 9.06% |
| 2025-03-06 | 25.5 (-1.54%) | 40 (60.0%) | 3 | 7.5 | 0.15% | 0.88% | 9.03% |
| 2025-03-05 | 25.9 (-0.38%) | 25 (-19.35%) | 11 | 44.0 | 0.1% | 0.85% | 9.04% |
| 2025-03-04 | 26.0 (2.16%) | 31 (-56.94%) | 15 | 48.39 | 0.12% | 1.07% | 9.37% |
| 2025-03-03 | 25.45 (-2.68%) | 72 (18.03%) | 32 | 44.44 | 0.28% | 1.13% | 9.49% |
| 2025-02-27 | 26.15 (1.95%) | 61 (90.62%) | 19 | 31.15 | 0.23% | 0.91% | 9.52% |
| 2025-02-26 | 25.65 (1.58%) | 32 (-60.98%) | 10 | 31.25 | 0.12% | 0.83% | 10.83% |
| 2025-02-25 | 25.25 (-4.72%) | 82 (74.47%) | 21 | 25.61 | 0.32% | 0.99% | 10.89% |
| 2025-02-24 | 26.5 (-2.03%) | 47 (213.33%) | 14 | 29.79 | 0.18% | 0.86% | 10.71% |
| 2025-02-21 | 27.05 (0.0%) | 15 (-62.5%) | 2 | 13.33 | 0.06% | 0.91% | 11.24% |
| 2025-02-20 | 27.05 (-0.92%) | 40 (-45.95%) | 3 | 7.5 | 0.15% | 1.19% | 11.44% |
| 2025-02-19 | 27.3 (-2.85%) | 74 (57.45%) | 13 | 17.57 | 0.28% | 2.1% | 11.77% |
| 2025-02-18 | 28.1 (-1.92%) | 47 (-21.67%) | 7 | 14.89 | 0.18% | 5.7% | 11.95% |
| 2025-02-17 | 28.65 (3.06%) | 60 (-31.82%) | 20 | 33.33 | 0.23% | 6.11% | 11.86% |
| 2025-02-14 | 27.8 (-0.54%) | 88 (-68.12%) | 43 | 48.86 | 0.34% | 6.49% | 11.83% |
| 2025-02-13 | 27.95 (-3.62%) | 276 (-72.67%) | 108 | 39.13 | 1.06% | 6.22% | 11.55% |
| 2025-02-12 | 29.0 (7.21%) | 1010 (551.61%) | 540 | 53.47 | 3.88% | 5.22% | 10.57% |
| 2025-02-11 | 27.05 (9.96%) | 155 (-2.52%) | 3 | 1.94 | 0.6% | 1.5% | 6.76% |
| 2025-02-10 | 24.6 (9.82%) | 159 (783.33%) | 24 | 15.09 | 0.61% | 1.33% | 6.27% |
| 2025-02-07 | 22.4 (-0.44%) | 18 (20.0%) | 1 | 5.56 | 0.07% | 0.96% | 5.68% |
| 2025-02-06 | 22.5 (0.22%) | 15 (-65.91%) | 1 | 6.67 | 0.06% | 1.19% | 5.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-05 | 22.45 (0.9%) | 44 (-60.36%) | 7 | 15.91 | 0.17% | 2.68% | 5.68% |
| 2025-02-04 | 22.25 (-3.89%) | 111 (81.97%) | 24 | 21.62 | 0.43% | 2.7% | 5.57% |
| 2025-02-03 | 23.15 (0.87%) | 61 (-22.78%) | 14 | 22.95 | 0.23% | 2.4% | 5.19% |
| 2025-01-22 | 22.95 (2.0%) | 79 (-80.35%) | 32 | 40.51 | 0.3% | 2.88% | 5.02% |
| 2025-01-21 | 22.5 (-3.43%) | 402 (737.5%) | 189 | 47.01 | 1.55% | 2.84% | 4.81% |
| 2025-01-20 | 23.3 (9.91%) | 48 (37.14%) | 5 | 10.42 | 0.18% | 1.77% | 3.31% |
| 2025-01-17 | 21.2 (0.0%) | 35 (-81.12%) | 10 | 28.57 | 0.13% | 2.05% | 3.28% |
| 2025-01-16 | 21.2 (-2.53%) | 185 (176.46%) | 88 | 47.57 | 0.71% | 2.01% | 3.19% |
| 2025-01-15 | 21.75 (-2.03%) | 67 (-46.82%) | 6 | 8.96 | 0.26% | 1.5% | 2.57% |
| 2025-01-14 | 22.2 (-4.31%) | 126 (4.93%) | 50 | 39.68 | 0.48% | 1.3% | 2.89% |
| 2025-01-13 | 23.2 (-8.84%) | 120 (400.57%) | 36 | 30.0 | 0.46% | 0.89% | 2.48% |
| 2025-01-10 | 25.45 (-2.86%) | 24 (-54.82%) | 2 | 8.33 | 0.09% | 0.51% | 2.11% |
| 2025-01-09 | 26.2 (-2.06%) | 53 (263.04%) | 24 | 45.28 | 0.2% | 0.52% | 2.17% |
| 2025-01-08 | 26.75 (-0.56%) | 14 (-27.73%) | 3 | 21.43 | 0.06% | 0.34% | 2.15% |
| 2025-01-07 | 26.9 (1.51%) | 20 (0.75%) | 6 | 30.0 | 0.08% | 0.38% | 2.17% |
| 2025-01-06 | 26.5 (0.0%) | 20 (-25.57%) | 5 | 25.0 | 0.08% | 0.33% | 2.32% |
| 2025-01-03 | 26.5 (-5.69%) | 27 (285.74%) | 7 | 25.93 | 0.1% | 0.31% | 2.31% |
| 2025-01-02 | 28.1 (-0.35%) | 7 (-72.18%) | 3 | 42.86 | 0.03% | 0.26% | 2.29% |
| 2024-12-31 | 28.2 (-2.42%) | 25 (259.4%) | 11 | 44.0 | 0.1% | 0.29% | 2.39% |
| 2024-12-30 | 28.9 (2.85%) | 7 (-52.14%) | 2 | 28.57 | 0.03% | 0.29% | 2.32% |
| 2024-12-27 | 28.1 (-0.88%) | 14 (10.1%) | 4 | 28.57 | 0.06% | 0.31% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-26 | 28.35 (-0.53%) | 13 (-13.34%) | 0 | 0.0 | 0.05% | 0.4% | 2.52% |
| 2024-12-25 | 28.5 (2.89%) | 15 (-37.51%) | 2 | 13.33 | 0.06% | 0.4% | 2.8% |
| 2024-12-24 | 27.7 (-0.54%) | 24 (104.4%) | 1 | 4.17 | 0.09% | 0.44% | 3.25% |
| 2024-12-23 | 27.85 (0.54%) | 12 (-70.1%) | 2 | 16.67 | 0.05% | 0.92% | 3.51% |
| 2024-12-20 | 27.7 (-0.89%) | 40 (229.54%) | 7 | 17.5 | 0.15% | 0.95% | 3.86% |
| 2024-12-19 | 27.95 (-3.95%) | 12 (-51.09%) | 0 | 0.0 | 0.05% | 0.89% | 6.04% |
| 2024-12-18 | 29.1 (-2.02%) | 24 (-83.42%) | 0 | 0.0 | 0.1% | 0.99% | 7.06% |
| 2024-12-17 | 29.7 (0.34%) | 150 (646.18%) | 32 | 21.33 | 0.58% | 1.08% | 7.67% |
| 2024-12-16 | 29.6 (-1.33%) | 20 (-16.85%) | 3 | 15.0 | 0.08% | 0.57% | 7.95% |
| 2024-12-13 | 30.0 (-0.66%) | 24 (-37.96%) | 3 | 12.5 | 0.09% | 0.73% | 8.17% |
| 2024-12-12 | 30.2 (-0.82%) | 39 (-17.04%) | 4 | 10.26 | 0.15% | 0.7% | 8.23% |
| 2024-12-11 | 30.45 (-0.81%) | 47 (147.42%) | 5 | 10.64 | 0.18% | 0.64% | 8.16% |
| 2024-12-10 | 30.7 (-2.69%) | 19 (-68.07%) | 3 | 15.79 | 0.07% | 0.58% | 8.01% |
| 2024-12-09 | 31.55 (-0.63%) | 59 (230.42%) | 18 | 30.51 | 0.23% | 0.54% | 7.97% |
| 2024-12-06 | 31.75 (0.95%) | 18 (-18.52%) | 3 | 16.67 | 0.07% | 0.47% | 7.85% |
| 2024-12-05 | 31.45 (-0.32%) | 22 (-31.35%) | 3 | 13.64 | 0.09% | 0.53% | 7.8% |
| 2024-12-04 | 31.55 (1.12%) | 32 (298.82%) | 7 | 21.88 | 0.12% | 0.77% | 7.88% |
| 2024-12-03 | 31.2 (-1.11%) | 8 (-80.38%) | 2 | 25.0 | 0.03% | 1.16% | 7.84% |
| 2024-12-02 | 31.55 (0.8%) | 41 (24.58%) | 7 | 17.07 | 0.16% | 1.48% | 7.85% |
| 2024-11-29 | 31.3 (1.29%) | 33 (-61.37%) | 12 | 36.36 | 0.13% | 1.72% | 7.7% |
| 2024-11-28 | 30.9 (-2.06%) | 85 (-35.95%) | 23 | 27.06 | 0.33% | 3.92% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 31.55 (-6.1%) | 133 (46.46%) | 52 | 39.1 | 0.51% | 4.66% | 7.45% |
| 2024-11-26 | 33.6 (-4.41%) | 91 (-11.99%) | 21 | 23.08 | 0.35% | 4.86% | 7.18% |
| 2024-11-25 | 35.15 (-5.0%) | 103 (-82.88%) | 32 | 31.07 | 0.4% | 5.36% | 7.07% |
| 2024-11-22 | 37.0 (-2.12%) | 604 (116.44%) | 306 | 50.66 | 2.33% | 5.26% | 6.74% |
| 2024-11-21 | 37.8 (9.88%) | 279 (52.49%) | 166 | 59.5 | 1.08% | 3.08% | 4.56% |
| 2024-11-20 | 34.4 (9.9%) | 183 (-17.47%) | 50 | 27.32 | 0.71% | 2.09% | 3.59% |
| 2024-11-19 | 31.3 (-9.93%) | 222 (186.41%) | 39 | 17.57 | 0.85% | 1.41% | 2.94% |
| 2024-11-18 | 34.75 (-9.97%) | 77 (100.33%) | 27 | 35.06 | 0.3% | 0.6% | 2.27% |
| 2024-11-15 | 38.6 (-2.65%) | 38 (81.69%) | 21 | 55.26 | 0.15% | 0.41% | 2.07% |
| 2024-11-14 | 39.65 (0.0%) | 21 (182.63%) | 6 | 28.57 | 0.08% | 0.28% | 2.01% |
| 2024-11-13 | 39.65 (-2.46%) | 7 (-29.19%) | 0 | 0.0 | 0.03% | 0.35% | 2.17% |
| 2024-11-12 | 40.65 (-0.61%) | 10 (-62.37%) | 4 | 40.0 | 0.04% | 0.42% | 2.25% |
| 2024-11-11 | 40.9 (-1.21%) | 28 (465.78%) | 9 | 32.14 | 0.11% | 0.41% | 2.46% |
| 2024-11-08 | 41.4 (-0.12%) | 5 (-87.73%) | 3 | 60.0 | 0.02% | 0.31% | 2.52% |
| 2024-11-07 | 41.45 (-0.84%) | 40 (69.86%) | 23 | 57.5 | 0.16% | 0.41% | 2.62% |
| 2024-11-06 | 41.8 (-0.48%) | 24 (166.55%) | 13 | 54.17 | 0.09% | 0.34% | 2.67% |
| 2024-11-05 | 42.0 (1.08%) | 9 (350.2%) | 2 | 22.22 | 0.03% | 0.49% | 3.0% |
| 2024-11-04 | 41.55 (1.22%) | 2 (-93.56%) | 0 | 0.0 | 0.01% | 0.7% | 3.17% |
| 2024-11-01 | 41.05 (-0.36%) | 31 (40.22%) | 15 | 48.39 | 0.12% | 0.76% | 3.37% |
| 2024-10-30 | 41.2 (0.12%) | 22 (-65.6%) | 4 | 18.18 | 0.09% | 0.79% | 3.58% |
| 2024-10-29 | 41.15 (-1.91%) | 64 (2.28%) | 31 | 48.44 | 0.25% | 0.8% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 41.95 (-6.88%) | 62 (269.2%) | 24 | 38.71 | 0.24% | 0.62% | 3.5% |
| 2024-10-25 | 45.05 (-0.33%) | 17 (-55.52%) | 7 | 41.18 | 0.07% | 0.55% | 3.39% |
| 2024-10-24 | 45.2 (-0.22%) | 38 (45.08%) | 23 | 60.53 | 0.15% | 0.59% | 3.46% |
| 2024-10-23 | 45.3 (-1.52%) | 26 (69.13%) | 8 | 30.77 | 0.1% | 0.53% | 3.55% |
| 2024-10-22 | 46.0 (-0.54%) | 15 (-66.54%) | 7 | 46.67 | 0.06% | 0.67% | 3.79% |
| 2024-10-21 | 46.25 (-1.18%) | 46 (69.08%) | 20 | 43.48 | 0.18% | 0.72% | 4.42% |
| 2024-10-18 | 46.8 (1.52%) | 27 (29.58%) | 3 | 11.11 | 0.11% | 0.8% | 4.58% |
| 2024-10-17 | 46.1 (1.21%) | 21 (-66.27%) | 6 | 28.57 | 0.08% | 0.86% | 5.31% |
| 2024-10-16 | 45.55 (1.45%) | 63 (113.74%) | 25 | 39.68 | 0.24% | 0.9% | 5.89% |
| 2024-10-15 | 44.9 (1.81%) | 29 (-54.92%) | 7 | 24.14 | 0.11% | 0.85% | 6.17% |
| 2024-10-14 | 44.1 (2.2%) | 65 (51.85%) | 15 | 23.08 | 0.25% | 1.16% | 6.32% |
| 2024-10-11 | 43.15 (-5.58%) | 43 (35.81%) | 12 | 27.91 | 0.17% | 1.12% | 6.85% |
| 2024-10-09 | 45.7 (-2.77%) | 31 (-38.29%) | 9 | 29.03 | 0.12% | 1.16% | 7.36% |
| 2024-10-08 | 47.0 (0.43%) | 51 (-53.44%) | 21 | 41.18 | 0.2% | 1.36% | 7.87% |
| 2024-10-07 | 46.8 (-2.7%) | 110 (108.2%) | 12 | 10.91 | 0.43% | 1.31% | 9.98% |
| 2024-10-04 | 48.1 (-2.34%) | 53 (-3.96%) | 15 | 28.3 | 0.2% | 0.99% | 9.99% |
| 2024-10-01 | 49.25 (-0.1%) | 55 (-33.61%) | 23 | 41.82 | 0.21% | 0.92% | 10.0% |
| 2024-09-30 | 49.3 (-0.5%) | 83 (119.28%) | 15 | 18.07 | 0.32% | 0.85% | 10.06% |
| 2024-09-27 | 49.55 (0.1%) | 38 (34.3%) | 20 | 52.63 | 0.15% | 0.77% | 10.31% |
| 2024-09-26 | 49.5 (-0.7%) | 28 (-19.47%) | 9 | 32.14 | 0.11% | 0.95% | 10.91% |
| 2024-09-25 | 49.85 (-0.1%) | 35 (-1.27%) | 7 | 20.0 | 0.14% | 1.54% | 11.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 49.9 (0.3%) | 35 (-42.98%) | 10 | 28.57 | 0.14% | 1.75% | 11.81% |
| 2024-09-23 | 49.75 (-1.09%) | 62 (-27.87%) | 24 | 38.71 | 0.24% | 2.44% | 12.32% |
| 2024-09-20 | 50.3 (0.0%) | 86 (-52.25%) | 16 | 18.6 | 0.33% | 2.86% | 12.96% |
| 2024-09-19 | 50.3 (-3.45%) | 181 (105.93%) | 47 | 25.97 | 0.7% | 3.06% | 13.76% |
| 2024-09-18 | 52.1 (-0.38%) | 88 (-59.46%) | 9 | 10.23 | 0.34% | 2.62% | 14.13% |
| 2024-09-16 | 52.3 (-0.19%) | 217 (26.78%) | 65 | 29.95 | 0.83% | 3.07% | 15.05% |
| 2024-09-13 | 52.4 (2.14%) | 171 (24.83%) | 48 | 28.07 | 0.66% | 2.91% | 18.26% |
| 2024-09-12 | 51.3 (3.53%) | 137 (101.22%) | 39 | 28.47 | 0.53% | 2.88% | 22.45% |
| 2024-09-11 | 49.55 (0.0%) | 68 (-66.6%) | 10 | 14.71 | 0.26% | 4.66% | 23.5% |
| 2024-09-10 | 49.55 (-5.08%) | 204 (16.67%) | 33 | 16.18 | 0.79% | 4.84% | 25.35% |
| 2024-09-09 | 52.2 (1.75%) | 174 (6.75%) | 47 | 27.01 | 0.67% | 4.26% | 24.94% |
| 2024-09-06 | 51.3 (4.69%) | 163 (-72.65%) | 46 | 28.22 | 0.63% | 3.87% | 24.74% |
| 2024-09-05 | 49.0 (-3.16%) | 599 (418.77%) | 309 | 51.59 | 2.3% | 3.8% | 24.89% |
| 2024-09-04 | 50.6 (1.3%) | 115 (116.3%) | 47 | 40.87 | 0.44% | 2.24% | 22.95% |
| 2024-09-03 | 49.95 (-0.89%) | 53 (-27.02%) | 14 | 26.42 | 0.21% | 2.41% | 23.08% |
| 2024-09-02 | 50.4 (0.9%) | 73 (-50.27%) | 25 | 34.25 | 0.28% | 2.74% | 23.94% |
| 2024-08-30 | 49.95 (-2.82%) | 147 (-23.96%) | 39 | 26.53 | 0.57% | 3.11% | 24.28% |
| 2024-08-29 | 51.4 (0.78%) | 193 (21.59%) | 96 | 49.74 | 0.74% | 3.42% | 24.65% |
| 2024-08-28 | 51.0 (2.82%) | 159 (15.15%) | 68 | 42.77 | 0.61% | 3.8% | 24.8% |
| 2024-08-27 | 49.6 (-0.7%) | 138 (-18.69%) | 49 | 35.51 | 0.53% | 4.26% | 25.74% |
| 2024-08-26 | 49.95 (-1.09%) | 169 (-25.46%) | 80 | 47.34 | 0.65% | 4.99% | 32.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 50.5 (-3.63%) | 228 (-22.19%) | 70 | 30.7 | 0.88% | 8.38% | 32.86% |
| 2024-08-22 | 52.4 (2.14%) | 293 (5.56%) | 137 | 46.76 | 1.13% | 12.35% | 36.82% |
| 2024-08-21 | 51.3 (-2.29%) | 277 (-15.24%) | 126 | 45.49 | 1.07% | 12.8% | 39.29% |
| 2024-08-20 | 52.5 (1.74%) | 327 (-68.84%) | 150 | 45.87 | 1.26% | 13.85% | 51.66% |
| 2024-08-19 | 51.6 (1.18%) | 1051 (-16.71%) | 595 | 56.61 | 4.04% | 12.96% | 53.0% |
| 2024-08-16 | 51.0 (-8.93%) | 1262 (209.17%) | 473 | 37.48 | 4.86% | 9.39% | 51.27% |
| 2024-08-15 | 56.0 (-4.27%) | 408 (-25.82%) | 191 | 46.81 | 1.57% | 5.32% | 49.59% |
| 2024-08-14 | 58.5 (-10.0%) | 550 (465.01%) | 144 | 26.18 | 2.12% | 4.11% | 51.46% |
| 2024-08-13 | 65.0 (-2.84%) | 97 (-21.39%) | 0 | 0 | 0.37% | 2.57% | 50.0% |
| 2024-08-12 | 66.9 (5.35%) | 123 (-38.68%) | 0 | 0 | 0.48% | 3.26% | 50.45% |
| 2024-08-09 | 63.5 (9.86%) | 202 (115.06%) | 0 | 0 | 0.78% | 3.4% | 50.71% |
| 2024-08-08 | 57.8 (-3.83%) | 93 (-37.21%) | 0 | 0 | 0.36% | 3.56% | 50.37% |
| 2024-08-07 | 60.1 (1.01%) | 149 (-46.03%) | 0 | 0 | 0.58% | 4.1% | 51.26% |
| 2024-08-06 | 59.5 (-9.98%) | 277 (72.51%) | 0 | 0 | 1.07% | 5.07% | 51.07% |
| 2024-08-05 | 66.1 (-9.08%) | 160 (-33.78%) | 0 | 0 | 0.62% | 11.73% | 50.43% |
| 2024-08-02 | 72.7 (-4.09%) | 242 (3.48%) | 0 | 0 | 0.93% | 11.69% | 50.52% |
| 2024-08-01 | 75.8 (3.98%) | 234 (-41.76%) | 0 | 0 | 0.9% | 15.59% | 49.9% |
| 2024-07-31 | 72.9 (0.28%) | 402 (-79.95%) | 0 | 0 | 1.55% | 18.29% | 49.63% |
| 2024-07-30 | 72.7 (9.98%) | 2009 (1230.81%) | 1062 | 52.86 | 7.73% | 30.17% | 50.33% |
| 2024-07-29 | 66.1 (9.98%) | 150 (-87.98%) | 1 | 0.67 | 0.58% | 25.05% | 43.77% |
| 2024-07-26 | 60.1 (9.87%) | 1255 (34.06%) | 637 | 50.76 | 4.83% | 26.78% | 44.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 54.7 (9.84%) | 936 (-73.17%) | 429 | 45.83 | 3.6% | 25.12% | 42.14% |
| 2024-07-22 | 49.8 (-4.6%) | 3491 (416.17%) | 2117 | 60.64 | 13.43% | 24.96% | 39.01% |
| 2024-07-19 | 52.2 (9.89%) | 676 (12.21%) | 267 | 39.5 | 2.6% | 12.2% | 25.95% |
| 2024-07-18 | 47.5 (-0.42%) | 602 (-26.85%) | 243 | 40.37 | 2.32% | 10.41% | 24.46% |
| 2024-07-17 | 47.7 (9.91%) | 824 (-7.81%) | 300 | 36.41 | 3.17% | 8.83% | 22.75% |
| 2024-07-16 | 43.4 (0.46%) | 894 (415.9%) | 385 | 43.06 | 3.44% | 6.1% | 20.67% |
| 2024-07-15 | 43.2 (9.92%) | 173 (-18.37%) | 14 | 8.09 | 0.67% | 3.92% | 18.77% |
| 2024-07-12 | 39.3 (9.93%) | 212 (10.49%) | 47 | 22.17 | 0.82% | 3.63% | 18.93% |
| 2024-07-11 | 35.75 (-2.59%) | 192 (66.86%) | 48 | 25.0 | 0.74% | 3.24% | 18.8% |
| 2024-07-10 | 36.7 (-2.39%) | 115 (-64.58%) | 20 | 17.39 | 0.44% | 3.21% | 19.03% |
| 2024-07-09 | 37.6 (-6.23%) | 325 (225.07%) | 118 | 36.31 | 1.25% | 3.08% | 21.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-08 | 42.0 (-1.29%) | 117 (-85.7%) | 52 | 44.44 |
| 2025-07-04 | 42.55 (-2.85%) | 818 (-61.31%) | 398 | 48.66 |
| 2025-06-27 | 43.8 (-9.13%) | 2114 (5.07%) | 1028 | 48.63 |
| 2025-06-20 | 48.2 (6.64%) | 2012 (162.66%) | 1095 | 54.42 |
| 2025-06-13 | 45.2 (-7.28%) | 766 (-77.79%) | 294 | 38.38 |
| 2025-06-06 | 48.75 (6.56%) | 3449 (10.47%) | 2032 | 58.92 |
| 2025-05-29 | 45.75 (-9.41%) | 3122 (-60.92%) | 2063 | 66.08 |
| 2025-05-23 | 50.5 (17.44%) | 7989 (209.77%) | 5066 | 63.41 |
| 2025-05-16 | 43.0 (-9.95%) | 2579 (-69.08%) | 1461 | 56.65 |
| 2025-05-09 | 47.75 (-11.41%) | 8342 (548.68%) | 5206 | 62.41 |
| 2025-05-02 | 53.9 (2.86%) | 1286 (-33.02%) | 0 | 0.0 |
| 2025-04-25 | 52.4 (3.35%) | 1920 (-73.83%) | 0 | 0.0 |
| 2025-04-18 | 50.7 (21.29%) | 7337 (18.72%) | 3492 | 47.59 |
| 2025-04-11 | 41.8 (8.57%) | 6180 (-14.95%) | 3525 | 57.04 |
| 2025-04-02 | 38.5 (18.64%) | 7266 (187.08%) | 4682 | 64.44 |
| 2025-03-28 | 32.45 (19.96%) | 2531 (1512.1%) | 707 | 27.93 |
| 2025-03-21 | 27.05 (9.51%) | 157 (96.25%) | 33 | 21.02 |
| 2025-03-14 | 24.7 (-1.98%) | 80 (-58.12%) | 17 | 21.25 |
| 2025-03-07 | 25.2 (-3.63%) | 191 (-13.96%) | 66 | 34.55 |
| 2025-02-27 | 26.15 (-3.33%) | 222 (-5.93%) | 64 | 28.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 27.05 (-2.7%) | 236 (-86.02%) | 45 | 19.07 |
| 2025-02-14 | 27.8 (24.11%) | 1688 (577.91%) | 718 | 42.54 |
| 2025-02-07 | 22.4 (-2.4%) | 249 (-52.93%) | 47 | 18.88 |
| 2025-01-22 | 22.95 (8.25%) | 529 (-0.87%) | 226 | 42.72 |
| 2025-01-17 | 21.2 (-16.7%) | 533 (303.93%) | 190 | 35.65 |
| 2025-01-10 | 25.45 (-3.96%) | 132 (288.54%) | 40 | 30.3 |
| 2025-01-03 | 26.5 (-6.03%) | 34 (5.73%) | 10 | 29.41 |
| 2024-12-31 | 28.2 (0.36%) | 32 (-59.68%) | 13 | 40.62 |
| 2024-12-27 | 28.1 (1.44%) | 79 (-67.77%) | 9 | 11.39 |
| 2024-12-20 | 27.7 (-7.67%) | 247 (31.13%) | 42 | 17.0 |
| 2024-12-13 | 30.0 (-5.51%) | 188 (55.29%) | 33 | 17.55 |
| 2024-12-06 | 31.75 (1.44%) | 121 (-72.8%) | 22 | 18.18 |
| 2024-11-29 | 31.3 (-15.41%) | 446 (-67.33%) | 140 | 31.39 |
| 2024-11-22 | 37.0 (-4.15%) | 1367 (1184.14%) | 588 | 43.01 |
| 2024-11-15 | 38.6 (-6.76%) | 106 (31.84%) | 40 | 37.74 |
| 2024-11-08 | 41.4 (0.85%) | 80 (-55.25%) | 41 | 51.25 |
| 2024-11-01 | 41.05 (-8.88%) | 180 (25.27%) | 74 | 41.11 |
| 2024-10-25 | 45.05 (-3.74%) | 144 (-30.46%) | 65 | 45.14 |
| 2024-10-18 | 46.8 (8.46%) | 207 (-12.63%) | 56 | 27.05 |
| 2024-10-11 | 43.15 (-10.29%) | 237 (23.62%) | 54 | 22.78 |
| 2024-10-04 | 48.1 (-2.93%) | 191 (-3.83%) | 53 | 27.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 49.55 (-1.49%) | 199 (-65.18%) | 70 | 35.18 |
| 2024-09-20 | 50.3 (-4.01%) | 572 (-24.19%) | 137 | 23.95 |
| 2024-09-13 | 52.4 (2.14%) | 755 (-24.82%) | 177 | 23.44 |
| 2024-09-06 | 51.3 (2.7%) | 1005 (24.4%) | 441 | 43.88 |
| 2024-08-30 | 49.95 (-1.09%) | 808 (-62.9%) | 332 | 41.09 |
| 2024-08-23 | 50.5 (-0.98%) | 2177 (-10.84%) | 1078 | 49.52 |
| 2024-08-16 | 51.0 (-19.69%) | 2442 (176.35%) | 808 | 33.09 |
| 2024-08-09 | 63.5 (-12.65%) | 883 (-70.93%) | 0 | 0.0 |
| 2024-08-02 | 72.7 (20.97%) | 3040 (-46.52%) | 1063 | 34.97 |
| 2024-07-26 | 60.1 (15.13%) | 5684 (79.27%) | 3183 | 56.0 |
| 2024-07-19 | 52.2 (32.82%) | 3170 (235.65%) | 1209 | 38.14 |
| 2024-07-12 | 39.3 (-5.87%) | 944 (-16.13%) | 257 | 27.22 |
| 2024-07-05 | 41.75 (0.12%) | 1126 (-25.14%) | 476 | 42.27 |
| 2024-06-28 | 41.7 (-2.11%) | 1504 (11.83%) | 541 | 35.97 |
| 2024-06-21 | 42.6 (6.23%) | 1345 (-28.84%) | 0 | 0.0 |
| 2024-06-14 | 40.1 (17.6%) | 1890 (-36.04%) | 173 | 9.15 |
| 2024-06-07 | 34.1 (31.66%) | 2956 (974.64%) | 1247 | 42.19 |
| 2024-05-31 | 25.9 (8.82%) | 275 (184.81%) | 69 | 25.09 |
| 2024-05-24 | 23.8 (-0.83%) | 96 (-46.99%) | 12 | 12.5 |
| 2024-05-17 | 24.0 (1.91%) | 182 (6.88%) | 0 | 0 |
| 2024-05-10 | 23.55 (6.08%) | 170 (113.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 22.2 (1.37%) | 79 (55.11%) | 0 | 0 |
| 2024-04-26 | 21.9 (0.92%) | 51 (-38.54%) | 0 | 0 |
| 2024-04-19 | 21.7 (-4.19%) | 83 (-14.81%) | 0 | 0 |
| 2024-04-12 | 22.65 (-1.09%) | 98 (96.91%) | 0 | 0 |
| 2024-04-03 | 22.9 (-0.65%) | 49 (-52.67%) | 10 | 20.41 |
| 2024-03-29 | 23.05 (1.32%) | 105 (-39.06%) | 29 | 27.62 |
| 2024-03-22 | 22.75 (0.22%) | 173 (-30.12%) | 84 | 48.55 |
| 2024-03-15 | 22.7 (-1.94%) | 247 (-28.0%) | 90 | 36.44 |
| 2024-03-08 | 23.15 (-12.64%) | 344 (68.71%) | 107 | 31.1 |
| 2024-03-01 | 26.5 (-4.85%) | 204 (-51.9%) | 89 | 43.63 |
| 2024-02-23 | 27.85 (2.58%) | 424 (288.14%) | 190 | 44.81 |
| 2024-02-16 | 27.15 (4.42%) | 109 (355.5%) | 46 | 42.2 |
| 2024-02-05 | 26.0 (-1.33%) | 24 (-91.42%) | 9 | 37.5 |
| 2024-02-02 | 26.35 (4.36%) | 279 (57.74%) | 141 | 50.54 |
| 2024-01-26 | 25.25 (-0.2%) | 177 (-23.46%) | 72 | 40.68 |
| 2024-01-19 | 25.3 (-3.07%) | 231 (-65.35%) | 86 | 37.23 |
| 2024-01-12 | 26.1 (4.82%) | 668 (450.22%) | 205 | 30.69 |
| 2024-01-05 | 24.9 (2.68%) | 121 (57.23%) | 42 | 34.71 |
| 2023-12-29 | 24.25 (0.62%) | 77 (-8.5%) | 26 | 33.77 |
| 2023-12-22 | 24.1 (0.0%) | 84 (18.45%) | 32 | 38.1 |
| 2023-12-15 | 24.1 (-0.21%) | 71 (69.03%) | 19 | 26.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 24.15 (-4.17%) | 42 (-74.38%) | 3 | 7.14 |
| 2023-12-01 | 25.2 (3.7%) | 164 (123.95%) | 27 | 16.46 |
| 2023-11-24 | 24.3 (-2.21%) | 73 (-15.35%) | 4 | 5.48 |
| 2023-11-17 | 24.85 (-1.78%) | 86 (-24.14%) | 0 | 0 |
| 2023-11-10 | 25.3 (6.75%) | 114 (14.7%) | 0 | 0 |
| 2023-11-03 | 23.7 (-4.05%) | 99 (-74.03%) | 0 | 0 |
| 2023-10-27 | 24.7 (19.32%) | 384 (145.56%) | 0 | 0 |
| 2023-10-20 | 20.7 (-3.94%) | 156 (-32.3%) | 0 | 0 |
| 2023-10-13 | 21.55 (89.04%) | 231 (124.76%) | 0 | 0 |
| 2023-09-26 | 11.4 (-6.17%) | 102 (-73.87%) | 0 | 0 |
| 2023-09-22 | 12.15 (-3.95%) | 393 (36.5%) | 0 | 0 |
| 2023-09-15 | 12.65 (10.0%) | 288 (148.52%) | 0 | 0 |
| 2023-09-08 | 11.5 (2.22%) | 116 (99.64%) | 0 | 0 |
| 2023-09-01 | 11.25 (-0.44%) | 58 (7.85%) | 0 | 0 |
| 2023-08-25 | 11.3 (-0.88%) | 53 (-48.22%) | 0 | 0 |
| 2023-08-18 | 11.4 (-5.0%) | 104 (-53.91%) | 0 | 0 |
| 2023-08-11 | 12.0 (-0.83%) | 225 (120.85%) | 0 | 0 |
| 2023-08-04 | 12.1 (-0.41%) | 102 (-49.65%) | 0 | 0 |
| 2023-07-28 | 12.15 (0.83%) | 203 (-11.73%) | 0 | 0 |
| 2023-07-21 | 12.05 (-2.82%) | 230 (10.35%) | 0 | 0 |
| 2023-07-14 | 12.4 (-0.4%) | 208 (-1.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 12.45 (-1.97%) | 212 (-12.36%) | 0 | 0 |
| 2023-06-30 | 12.7 (2.83%) | 242 (276.08%) | 0 | 0 |
| 2023-06-21 | 12.35 (0.0%) | 64 (-61.39%) | 0 | 0 |
| 2023-06-16 | 12.35 (-4.63%) | 166 (21.12%) | 0 | 0 |
| 2023-06-09 | 12.95 (1.57%) | 137 (-22.48%) | 0 | 0 |
| 2023-06-02 | 12.75 (-0.78%) | 177 (-46.79%) | 0 | 0 |
| 2023-05-26 | 12.85 (-0.39%) | 333 (-33.73%) | 0 | 0 |
| 2023-05-19 | 12.9 (2.38%) | 503 (317.92%) | 0 | 0 |
| 2023-05-12 | 12.6 (-0.79%) | 120 (-3.84%) | 0 | 0 |
| 2023-05-05 | 12.7 (-0.78%) | 125 (-27.25%) | 0 | 0 |
| 2023-04-28 | 12.8 (-1.92%) | 172 (-26.28%) | 0 | 0 |
| 2023-04-21 | 13.05 (-4.04%) | 233 (-0.62%) | 0 | 0 |
| 2023-04-14 | 13.6 (0.74%) | 235 (185.7%) | 0 | 0 |
| 2023-04-07 | 13.5 (-4.26%) | 82 (-88.63%) | 0 | 0 |
| 2023-03-31 | 14.1 (2.17%) | 724 (6.82%) | 0 | 0 |
| 2023-03-24 | 13.8 (-6.44%) | 678 (57.32%) | 0 | 0 |
| 2023-03-17 | 14.75 (-3.28%) | 431 (-73.02%) | 0 | 0 |
| 2023-03-10 | 15.25 (0.33%) | 1598 (74.86%) | 0 | 0 |
| 2023-03-03 | 15.2 (8.57%) | 914 (31.43%) | 0 | 0 |
| 2023-02-24 | 14.0 (11.55%) | 695 (60.92%) | 0 | 0 |
| 2023-02-17 | 12.55 (-0.4%) | 432 (2.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.6 (-2.7%) | 420 (-34.6%) | 0 | 0 |
| 2023-02-03 | 12.95 (5.28%) | 643 (628.57%) | 0 | 0 |
| 2023-01-17 | 12.3 (1.65%) | 88 (-75.67%) | 0 | 0 |
| 2023-01-13 | 12.1 (-1.22%) | 362 (31.72%) | 0 | 0 |
| 2023-01-06 | 12.25 (-1.21%) | 275 (-16.84%) | 0 | 0 |
| 2022-12-30 | 12.4 (-0.8%) | 331 (15.14%) | 0 | 0 |
| 2022-12-23 | 12.5 (-3.1%) | 287 (-11.79%) | 0 | 0 |
| 2022-12-16 | 12.9 (-3.01%) | 326 (-14.59%) | 0 | 0 |
| 2022-12-09 | 13.3 (1.14%) | 381 (7.76%) | 0 | 0 |
| 2022-12-02 | 13.15 (3.54%) | 354 (6.27%) | 0 | 0 |
| 2022-11-25 | 12.7 (-5.22%) | 333 (-21.63%) | 0 | 0 |
| 2022-11-18 | 13.4 (1.9%) | 425 (-22.87%) | 0 | 0 |
| 2022-11-11 | 13.15 (-4.71%) | 551 (-18.3%) | 0 | 0 |
| 2022-11-04 | 13.8 (7.39%) | 675 (118.29%) | 0 | 0 |
| 2022-10-28 | 12.85 (6.2%) | 309 (27.46%) | 0 | 0 |
| 2022-10-21 | 12.1 (-3.2%) | 242 (-11.47%) | 0 | 0 |
| 2022-10-14 | 12.5 (-6.02%) | 274 (-68.65%) | 0 | 0 |
| 2022-10-07 | 13.3 (13.19%) | 874 (260.12%) | 0 | 0 |
| 2022-09-30 | 11.75 (-12.96%) | 242 (54.4%) | 0 | 0 |
| 2022-09-23 | 13.5 (-4.93%) | 157 (-1.09%) | 0 | 0 |
| 2022-09-16 | 14.2 (-2.07%) | 158 (-14.82%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.5 (-2.36%) | 186 (-42.49%) | 0 | 0 |
| 2022-09-02 | 14.85 (-9.45%) | 324 (-30.96%) | 0 | 0 |
| 2022-08-26 | 16.4 (-1.8%) | 470 (-75.14%) | 0 | 0 |
| 2022-08-19 | 16.7 (-1.47%) | 1891 (157.68%) | 0 | 0 |
| 2022-08-12 | 16.95 (3.04%) | 733 (-69.67%) | 0 | 0 |
| 2022-08-05 | 16.45 (11.9%) | 2419 (92.24%) | 0 | 0 |
| 2022-07-29 | 14.7 (5.76%) | 1258 (249.04%) | 0 | 0 |
| 2022-07-22 | 13.9 (24.66%) | 360 (58.68%) | 0 | 0 |
| 2022-07-15 | 11.15 (-8.23%) | 227 (-7.89%) | 0 | 0 |
| 2022-07-08 | 12.15 (-6.54%) | 246 (-24.74%) | 0 | 0 |
| 2022-07-01 | 13.0 (-10.65%) | 327 (-7.6%) | 0 | 0 |
| 2022-06-24 | 14.55 (-11.55%) | 354 (-25.03%) | 0 | 0 |
| 2022-06-17 | 16.45 (-5.19%) | 473 (-29.29%) | 0 | 0 |
| 2022-06-10 | 17.35 (-3.07%) | 669 (-40.95%) | 0 | 0 |
| 2022-06-02 | 17.9 (-8.44%) | 1133 (268.3%) | 0 | 0 |
| 2022-05-27 | 19.55 (-2.49%) | 307 (-67.78%) | 0 | 0 |
| 2022-05-20 | 20.05 (-5.42%) | 955 (-45.11%) | 0 | 0 |
| 2022-05-13 | 21.2 (1.92%) | 1739 (108.39%) | 0 | 0 |
| 2022-05-06 | 20.8 (17.18%) | 834 (76.8%) | 0 | 0 |
| 2022-04-29 | 17.75 (-10.8%) | 472 (-26.2%) | 0 | 0 |
| 2022-04-22 | 19.9 (-0.75%) | 639 (-59.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.05 (-16.46%) | 1579 (3.63%) | 0 | 0 |
| 2022-04-08 | 24.0 (15.94%) | 1524 (10.58%) | 0 | 0 |
| 2022-04-01 | 20.7 (-13.39%) | 1378 (-60.86%) | 0 | 0 |
| 2022-03-25 | 23.9 (14.9%) | 3522 (183.51%) | 0 | 0 |
| 2022-03-18 | 20.8 (10.64%) | 1242 (-29.9%) | 0 | 0 |
| 2022-03-11 | 18.8 (-20.34%) | 1772 (52.14%) | 0 | 0 |
| 2022-03-04 | 23.6 (-3.87%) | 1164 (-54.33%) | 0 | 0 |
| 2022-02-25 | 24.55 (-2.96%) | 2550 (-40.87%) | 0 | 0 |
| 2022-02-18 | 25.3 (0.0%) | 4313 (21.95%) | 0 | 0 |
| 2022-02-11 | 25.3 (30.08%) | 3536 (200.9%) | 0 | 0 |
| 2022-01-26 | 19.45 (-7.16%) | 1175 (-55.34%) | 0 | 0 |
| 2022-01-21 | 20.95 (19.03%) | 2632 (27.26%) | 0 | 0 |
| 2022-01-14 | 17.6 (-4.61%) | 2068 (-6.15%) | 0 | 0 |
| 2022-01-07 | 18.45 (-13.58%) | 2203 (-47.83%) | 0 | 0 |
