日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0842.0 (0.24%)50 (-25.37%)2754.00.19%1.41%20.88%
2025-07-0741.9 (-1.53%)67 (-43.22%)2537.310.26%1.88%21.61%
2025-07-0442.55 (-2.63%)118 (140.82%)3428.810.45%3.15%21.96%
2025-07-0343.7 (-0.34%)49 (-40.24%)1530.610.19%3.49%22.69%
2025-07-0243.85 (0.11%)82 (-52.33%)2429.270.32%3.88%24.84%
2025-07-0143.8 (-0.23%)172 (-56.68%)5833.720.66%4.43%31.84%
2025-06-3043.9 (0.23%)397 (90.87%)26767.251.53%5.88%32.9%
2025-06-2743.8 (-0.11%)208 (38.67%)11052.880.8%8.13%32.08%
2025-06-2643.85 (1.62%)150 (-33.33%)8154.00.58%12.94%32.59%
2025-06-2543.15 (-1.26%)225 (-59.02%)8939.560.87%12.75%36.35%
2025-06-2443.7 (0.11%)549 (-44.09%)33861.572.11%12.17%39.65%
2025-06-2343.65 (-9.44%)982 (-32.69%)41041.753.78%11.1%39.73%
2025-06-2048.2 (9.92%)1459 (1373.74%)80855.385.61%7.74%41.13%
2025-06-1943.85 (-3.2%)99 (32.0%)2020.20.38%2.63%54.41%
2025-06-1845.3 (-1.31%)75 (-72.43%)1824.00.29%2.55%58.01%
2025-06-1745.9 (1.32%)272 (154.21%)18869.121.05%2.88%59.89%
2025-06-1645.3 (0.22%)107 (-18.32%)6157.010.41%2.75%59.36%
2025-06-1345.2 (-3.11%)131 (70.13%)2720.610.5%2.95%60.02%
2025-06-1246.65 (-0.43%)77 (-52.17%)1519.480.3%3.62%60.3%
2025-06-1146.85 (0.75%)161 (-32.64%)8150.310.62%5.67%61.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1046.5 (-3.43%)239 (51.27%)8836.820.92%12.36%64.55%
2025-06-0948.15 (-1.23%)158 (-48.53%)8352.530.61%13.16%66.53%
2025-06-0648.75 (-1.52%)307 (-49.59%)16553.751.18%13.27%69.87%
2025-06-0549.5 (2.7%)609 (-67.96%)43270.942.34%13.4%75.33%
2025-06-0448.2 (-3.02%)1901 (325.28%)123464.917.31%15.38%84.8%
2025-06-0349.7 (9.96%)447 (141.62%)10423.271.72%12.25%80.83%
2025-06-0245.2 (-1.2%)185 (-45.75%)9752.430.71%12.72%85.45%
2025-05-2945.75 (-3.38%)341 (-69.72%)15946.631.31%17.18%86.56%
2025-05-2847.35 (0.42%)1126 (3.78%)89479.44.33%34.76%85.82%
2025-05-2747.15 (-1.67%)1085 (90.35%)73667.834.17%34.41%82.77%
2025-05-2647.95 (-5.05%)570 (-57.59%)27448.072.19%32.41%79.87%
2025-05-2350.5 (0.0%)1344 (-72.64%)90367.195.17%30.73%80.12%
2025-05-2250.5 (-2.32%)4912 (374.13%)357572.7818.89%26.63%76.16%
2025-05-2151.7 (10.0%)1036 (83.69%)36134.853.98%8.52%58.1%
2025-05-2047.0 (9.94%)564 (324.06%)18432.622.17%5.93%55.66%
2025-05-1942.75 (-0.58%)133 (-52.5%)4332.330.51%7.53%54.85%
2025-05-1643.0 (-4.02%)280 (38.61%)7727.51.08%9.92%57.12%
2025-05-1544.8 (-3.45%)202 (-44.2%)5225.740.78%12.79%72.46%
2025-05-1446.4 (0.0%)362 (-63.1%)19152.761.39%18.65%72.78%
2025-05-1346.4 (-3.63%)981 (30.11%)69170.443.77%29.08%76.35%
2025-05-1248.15 (0.84%)754 (-26.58%)45059.682.9%28.65%75.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0947.75 (-7.82%)1027 (-40.5%)53952.483.95%32.08%84.22%
2025-05-0851.8 (0.97%)1726 (-43.83%)122971.216.64%29.95%81.07%
2025-05-0751.3 (-3.93%)3073 (254.03%)211468.7911.82%23.88%80.56%
2025-05-0653.4 (9.99%)868 (-47.33%)33939.063.34%13.35%73.73%
2025-05-0548.55 (-9.93%)1648 (248.41%)98559.776.34%11.28%70.66%
2025-05-0253.9 (10.0%)473 (219.59%)001.82%7.39%77.78%
2025-04-3049.0 (-4.85%)148 (-55.69%)000.57%6.78%83.24%
2025-04-2951.5 (2.39%)334 (0.91%)001.28%7.04%89.88%
2025-04-2850.3 (-4.01%)331 (-47.87%)001.27%7.3%90.07%
2025-04-2552.4 (9.85%)635 (101.59%)002.44%7.38%90.21%
2025-04-2447.7 (9.91%)315 (46.51%)001.21%7.72%91.38%
2025-04-2343.4 (2.48%)215 (-46.52%)000.83%22.93%92.73%
2025-04-2242.35 (-9.99%)402 (13.88%)001.55%23.21%92.57%
2025-04-2147.05 (-7.2%)353 (-51.18%)001.36%26.62%91.39%
2025-04-1850.7 (1.5%)723 (-83.06%)002.78%28.22%90.1%
2025-04-1749.95 (-10.0%)4269 (1387.46%)254159.5216.42%37.03%87.42%
2025-04-1655.5 (9.9%)287 (-77.72%)00.01.1%21.4%71.0%
2025-04-1550.5 (9.9%)1288 (67.27%)64650.164.95%26.43%69.97%
2025-04-1445.95 (9.93%)770 (-74.44%)30539.612.96%26.47%65.11%
2025-04-1141.8 (10.0%)3013 (1362.62%)212870.6311.59%23.77%62.18%
2025-04-1038.0 (9.99%)206 (-87.08%)209.710.79%25.64%50.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0934.55 (9.86%)1594 (22.8%)77648.686.13%32.13%49.94%
2025-04-0831.45 (-9.24%)1298 (1781.16%)60146.34.99%33.2%43.85%
2025-04-0734.65 (-10.0%)69 (-98.03%)00.00.27%29.69%38.95%
2025-04-0238.5 (-1.79%)3499 (84.84%)239868.5313.46%30.83%38.83%
2025-04-0139.2 (9.96%)1893 (1.01%)109557.847.28%20.99%25.47%
2025-03-3135.65 (9.86%)1874 (386.75%)118963.457.21%16.27%18.31%
2025-03-2832.45 (10.0%)385 (5.19%)12231.691.48%9.73%11.38%
2025-03-2729.5 (-9.51%)366 (-61.06%)10829.511.41%8.62%10.13%
2025-03-2632.6 (-0.31%)940 (41.14%)32634.683.62%7.28%8.85%
2025-03-2532.7 (9.92%)666 (282.76%)15122.672.56%3.76%5.55%
2025-03-2429.75 (9.98%)174 (83.16%)00.00.67%1.2%3.17%
2025-03-2127.05 (9.96%)95 (458.82%)1515.790.37%0.6%2.56%
2025-03-2024.6 (0.0%)17 (-32.0%)423.530.07%0.33%2.35%
2025-03-1924.6 (-3.15%)25 (1150.0%)1040.00.1%0.3%2.57%
2025-03-1825.4 (2.83%)2 (-88.89%)150.00.01%0.33%2.65%
2025-03-1724.7 (0.0%)18 (-28.0%)316.670.07%0.33%2.87%
2025-03-1424.7 (-0.8%)25 (212.5%)936.00.1%0.31%3.14%
2025-03-1324.9 (0.0%)8 (-75.76%)450.00.03%0.3%4.11%
2025-03-1224.9 (-0.4%)33 (1000.0%)39.090.13%0.42%7.96%
2025-03-1125.0 (-0.79%)3 (-72.73%)00.00.01%0.39%8.43%
2025-03-1025.2 (0.0%)11 (-52.17%)19.090.04%0.5%9.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0725.2 (-1.18%)23 (-42.5%)521.740.09%0.73%9.06%
2025-03-0625.5 (-1.54%)40 (60.0%)37.50.15%0.88%9.03%
2025-03-0525.9 (-0.38%)25 (-19.35%)1144.00.1%0.85%9.04%
2025-03-0426.0 (2.16%)31 (-56.94%)1548.390.12%1.07%9.37%
2025-03-0325.45 (-2.68%)72 (18.03%)3244.440.28%1.13%9.49%
2025-02-2726.15 (1.95%)61 (90.62%)1931.150.23%0.91%9.52%
2025-02-2625.65 (1.58%)32 (-60.98%)1031.250.12%0.83%10.83%
2025-02-2525.25 (-4.72%)82 (74.47%)2125.610.32%0.99%10.89%
2025-02-2426.5 (-2.03%)47 (213.33%)1429.790.18%0.86%10.71%
2025-02-2127.05 (0.0%)15 (-62.5%)213.330.06%0.91%11.24%
2025-02-2027.05 (-0.92%)40 (-45.95%)37.50.15%1.19%11.44%
2025-02-1927.3 (-2.85%)74 (57.45%)1317.570.28%2.1%11.77%
2025-02-1828.1 (-1.92%)47 (-21.67%)714.890.18%5.7%11.95%
2025-02-1728.65 (3.06%)60 (-31.82%)2033.330.23%6.11%11.86%
2025-02-1427.8 (-0.54%)88 (-68.12%)4348.860.34%6.49%11.83%
2025-02-1327.95 (-3.62%)276 (-72.67%)10839.131.06%6.22%11.55%
2025-02-1229.0 (7.21%)1010 (551.61%)54053.473.88%5.22%10.57%
2025-02-1127.05 (9.96%)155 (-2.52%)31.940.6%1.5%6.76%
2025-02-1024.6 (9.82%)159 (783.33%)2415.090.61%1.33%6.27%
2025-02-0722.4 (-0.44%)18 (20.0%)15.560.07%0.96%5.68%
2025-02-0622.5 (0.22%)15 (-65.91%)16.670.06%1.19%5.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0522.45 (0.9%)44 (-60.36%)715.910.17%2.68%5.68%
2025-02-0422.25 (-3.89%)111 (81.97%)2421.620.43%2.7%5.57%
2025-02-0323.15 (0.87%)61 (-22.78%)1422.950.23%2.4%5.19%
2025-01-2222.95 (2.0%)79 (-80.35%)3240.510.3%2.88%5.02%
2025-01-2122.5 (-3.43%)402 (737.5%)18947.011.55%2.84%4.81%
2025-01-2023.3 (9.91%)48 (37.14%)510.420.18%1.77%3.31%
2025-01-1721.2 (0.0%)35 (-81.12%)1028.570.13%2.05%3.28%
2025-01-1621.2 (-2.53%)185 (176.46%)8847.570.71%2.01%3.19%
2025-01-1521.75 (-2.03%)67 (-46.82%)68.960.26%1.5%2.57%
2025-01-1422.2 (-4.31%)126 (4.93%)5039.680.48%1.3%2.89%
2025-01-1323.2 (-8.84%)120 (400.57%)3630.00.46%0.89%2.48%
2025-01-1025.45 (-2.86%)24 (-54.82%)28.330.09%0.51%2.11%
2025-01-0926.2 (-2.06%)53 (263.04%)2445.280.2%0.52%2.17%
2025-01-0826.75 (-0.56%)14 (-27.73%)321.430.06%0.34%2.15%
2025-01-0726.9 (1.51%)20 (0.75%)630.00.08%0.38%2.17%
2025-01-0626.5 (0.0%)20 (-25.57%)525.00.08%0.33%2.32%
2025-01-0326.5 (-5.69%)27 (285.74%)725.930.1%0.31%2.31%
2025-01-0228.1 (-0.35%)7 (-72.18%)342.860.03%0.26%2.29%
2024-12-3128.2 (-2.42%)25 (259.4%)1144.00.1%0.29%2.39%
2024-12-3028.9 (2.85%)7 (-52.14%)228.570.03%0.29%2.32%
2024-12-2728.1 (-0.88%)14 (10.1%)428.570.06%0.31%2.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2628.35 (-0.53%)13 (-13.34%)00.00.05%0.4%2.52%
2024-12-2528.5 (2.89%)15 (-37.51%)213.330.06%0.4%2.8%
2024-12-2427.7 (-0.54%)24 (104.4%)14.170.09%0.44%3.25%
2024-12-2327.85 (0.54%)12 (-70.1%)216.670.05%0.92%3.51%
2024-12-2027.7 (-0.89%)40 (229.54%)717.50.15%0.95%3.86%
2024-12-1927.95 (-3.95%)12 (-51.09%)00.00.05%0.89%6.04%
2024-12-1829.1 (-2.02%)24 (-83.42%)00.00.1%0.99%7.06%
2024-12-1729.7 (0.34%)150 (646.18%)3221.330.58%1.08%7.67%
2024-12-1629.6 (-1.33%)20 (-16.85%)315.00.08%0.57%7.95%
2024-12-1330.0 (-0.66%)24 (-37.96%)312.50.09%0.73%8.17%
2024-12-1230.2 (-0.82%)39 (-17.04%)410.260.15%0.7%8.23%
2024-12-1130.45 (-0.81%)47 (147.42%)510.640.18%0.64%8.16%
2024-12-1030.7 (-2.69%)19 (-68.07%)315.790.07%0.58%8.01%
2024-12-0931.55 (-0.63%)59 (230.42%)1830.510.23%0.54%7.97%
2024-12-0631.75 (0.95%)18 (-18.52%)316.670.07%0.47%7.85%
2024-12-0531.45 (-0.32%)22 (-31.35%)313.640.09%0.53%7.8%
2024-12-0431.55 (1.12%)32 (298.82%)721.880.12%0.77%7.88%
2024-12-0331.2 (-1.11%)8 (-80.38%)225.00.03%1.16%7.84%
2024-12-0231.55 (0.8%)41 (24.58%)717.070.16%1.48%7.85%
2024-11-2931.3 (1.29%)33 (-61.37%)1236.360.13%1.72%7.7%
2024-11-2830.9 (-2.06%)85 (-35.95%)2327.060.33%3.92%7.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2731.55 (-6.1%)133 (46.46%)5239.10.51%4.66%7.45%
2024-11-2633.6 (-4.41%)91 (-11.99%)2123.080.35%4.86%7.18%
2024-11-2535.15 (-5.0%)103 (-82.88%)3231.070.4%5.36%7.07%
2024-11-2237.0 (-2.12%)604 (116.44%)30650.662.33%5.26%6.74%
2024-11-2137.8 (9.88%)279 (52.49%)16659.51.08%3.08%4.56%
2024-11-2034.4 (9.9%)183 (-17.47%)5027.320.71%2.09%3.59%
2024-11-1931.3 (-9.93%)222 (186.41%)3917.570.85%1.41%2.94%
2024-11-1834.75 (-9.97%)77 (100.33%)2735.060.3%0.6%2.27%
2024-11-1538.6 (-2.65%)38 (81.69%)2155.260.15%0.41%2.07%
2024-11-1439.65 (0.0%)21 (182.63%)628.570.08%0.28%2.01%
2024-11-1339.65 (-2.46%)7 (-29.19%)00.00.03%0.35%2.17%
2024-11-1240.65 (-0.61%)10 (-62.37%)440.00.04%0.42%2.25%
2024-11-1140.9 (-1.21%)28 (465.78%)932.140.11%0.41%2.46%
2024-11-0841.4 (-0.12%)5 (-87.73%)360.00.02%0.31%2.52%
2024-11-0741.45 (-0.84%)40 (69.86%)2357.50.16%0.41%2.62%
2024-11-0641.8 (-0.48%)24 (166.55%)1354.170.09%0.34%2.67%
2024-11-0542.0 (1.08%)9 (350.2%)222.220.03%0.49%3.0%
2024-11-0441.55 (1.22%)2 (-93.56%)00.00.01%0.7%3.17%
2024-11-0141.05 (-0.36%)31 (40.22%)1548.390.12%0.76%3.37%
2024-10-3041.2 (0.12%)22 (-65.6%)418.180.09%0.79%3.58%
2024-10-2941.15 (-1.91%)64 (2.28%)3148.440.25%0.8%3.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2841.95 (-6.88%)62 (269.2%)2438.710.24%0.62%3.5%
2024-10-2545.05 (-0.33%)17 (-55.52%)741.180.07%0.55%3.39%
2024-10-2445.2 (-0.22%)38 (45.08%)2360.530.15%0.59%3.46%
2024-10-2345.3 (-1.52%)26 (69.13%)830.770.1%0.53%3.55%
2024-10-2246.0 (-0.54%)15 (-66.54%)746.670.06%0.67%3.79%
2024-10-2146.25 (-1.18%)46 (69.08%)2043.480.18%0.72%4.42%
2024-10-1846.8 (1.52%)27 (29.58%)311.110.11%0.8%4.58%
2024-10-1746.1 (1.21%)21 (-66.27%)628.570.08%0.86%5.31%
2024-10-1645.55 (1.45%)63 (113.74%)2539.680.24%0.9%5.89%
2024-10-1544.9 (1.81%)29 (-54.92%)724.140.11%0.85%6.17%
2024-10-1444.1 (2.2%)65 (51.85%)1523.080.25%1.16%6.32%
2024-10-1143.15 (-5.58%)43 (35.81%)1227.910.17%1.12%6.85%
2024-10-0945.7 (-2.77%)31 (-38.29%)929.030.12%1.16%7.36%
2024-10-0847.0 (0.43%)51 (-53.44%)2141.180.2%1.36%7.87%
2024-10-0746.8 (-2.7%)110 (108.2%)1210.910.43%1.31%9.98%
2024-10-0448.1 (-2.34%)53 (-3.96%)1528.30.2%0.99%9.99%
2024-10-0149.25 (-0.1%)55 (-33.61%)2341.820.21%0.92%10.0%
2024-09-3049.3 (-0.5%)83 (119.28%)1518.070.32%0.85%10.06%
2024-09-2749.55 (0.1%)38 (34.3%)2052.630.15%0.77%10.31%
2024-09-2649.5 (-0.7%)28 (-19.47%)932.140.11%0.95%10.91%
2024-09-2549.85 (-0.1%)35 (-1.27%)720.00.14%1.54%11.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2449.9 (0.3%)35 (-42.98%)1028.570.14%1.75%11.81%
2024-09-2349.75 (-1.09%)62 (-27.87%)2438.710.24%2.44%12.32%
2024-09-2050.3 (0.0%)86 (-52.25%)1618.60.33%2.86%12.96%
2024-09-1950.3 (-3.45%)181 (105.93%)4725.970.7%3.06%13.76%
2024-09-1852.1 (-0.38%)88 (-59.46%)910.230.34%2.62%14.13%
2024-09-1652.3 (-0.19%)217 (26.78%)6529.950.83%3.07%15.05%
2024-09-1352.4 (2.14%)171 (24.83%)4828.070.66%2.91%18.26%
2024-09-1251.3 (3.53%)137 (101.22%)3928.470.53%2.88%22.45%
2024-09-1149.55 (0.0%)68 (-66.6%)1014.710.26%4.66%23.5%
2024-09-1049.55 (-5.08%)204 (16.67%)3316.180.79%4.84%25.35%
2024-09-0952.2 (1.75%)174 (6.75%)4727.010.67%4.26%24.94%
2024-09-0651.3 (4.69%)163 (-72.65%)4628.220.63%3.87%24.74%
2024-09-0549.0 (-3.16%)599 (418.77%)30951.592.3%3.8%24.89%
2024-09-0450.6 (1.3%)115 (116.3%)4740.870.44%2.24%22.95%
2024-09-0349.95 (-0.89%)53 (-27.02%)1426.420.21%2.41%23.08%
2024-09-0250.4 (0.9%)73 (-50.27%)2534.250.28%2.74%23.94%
2024-08-3049.95 (-2.82%)147 (-23.96%)3926.530.57%3.11%24.28%
2024-08-2951.4 (0.78%)193 (21.59%)9649.740.74%3.42%24.65%
2024-08-2851.0 (2.82%)159 (15.15%)6842.770.61%3.8%24.8%
2024-08-2749.6 (-0.7%)138 (-18.69%)4935.510.53%4.26%25.74%
2024-08-2649.95 (-1.09%)169 (-25.46%)8047.340.65%4.99%32.94%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2350.5 (-3.63%)228 (-22.19%)7030.70.88%8.38%32.86%
2024-08-2252.4 (2.14%)293 (5.56%)13746.761.13%12.35%36.82%
2024-08-2151.3 (-2.29%)277 (-15.24%)12645.491.07%12.8%39.29%
2024-08-2052.5 (1.74%)327 (-68.84%)15045.871.26%13.85%51.66%
2024-08-1951.6 (1.18%)1051 (-16.71%)59556.614.04%12.96%53.0%
2024-08-1651.0 (-8.93%)1262 (209.17%)47337.484.86%9.39%51.27%
2024-08-1556.0 (-4.27%)408 (-25.82%)19146.811.57%5.32%49.59%
2024-08-1458.5 (-10.0%)550 (465.01%)14426.182.12%4.11%51.46%
2024-08-1365.0 (-2.84%)97 (-21.39%)000.37%2.57%50.0%
2024-08-1266.9 (5.35%)123 (-38.68%)000.48%3.26%50.45%
2024-08-0963.5 (9.86%)202 (115.06%)000.78%3.4%50.71%
2024-08-0857.8 (-3.83%)93 (-37.21%)000.36%3.56%50.37%
2024-08-0760.1 (1.01%)149 (-46.03%)000.58%4.1%51.26%
2024-08-0659.5 (-9.98%)277 (72.51%)001.07%5.07%51.07%
2024-08-0566.1 (-9.08%)160 (-33.78%)000.62%11.73%50.43%
2024-08-0272.7 (-4.09%)242 (3.48%)000.93%11.69%50.52%
2024-08-0175.8 (3.98%)234 (-41.76%)000.9%15.59%49.9%
2024-07-3172.9 (0.28%)402 (-79.95%)001.55%18.29%49.63%
2024-07-3072.7 (9.98%)2009 (1230.81%)106252.867.73%30.17%50.33%
2024-07-2966.1 (9.98%)150 (-87.98%)10.670.58%25.05%43.77%
2024-07-2660.1 (9.87%)1255 (34.06%)63750.764.83%26.78%44.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2354.7 (9.84%)936 (-73.17%)42945.833.6%25.12%42.14%
2024-07-2249.8 (-4.6%)3491 (416.17%)211760.6413.43%24.96%39.01%
2024-07-1952.2 (9.89%)676 (12.21%)26739.52.6%12.2%25.95%
2024-07-1847.5 (-0.42%)602 (-26.85%)24340.372.32%10.41%24.46%
2024-07-1747.7 (9.91%)824 (-7.81%)30036.413.17%8.83%22.75%
2024-07-1643.4 (0.46%)894 (415.9%)38543.063.44%6.1%20.67%
2024-07-1543.2 (9.92%)173 (-18.37%)148.090.67%3.92%18.77%
2024-07-1239.3 (9.93%)212 (10.49%)4722.170.82%3.63%18.93%
2024-07-1135.75 (-2.59%)192 (66.86%)4825.00.74%3.24%18.8%
2024-07-1036.7 (-2.39%)115 (-64.58%)2017.390.44%3.21%19.03%
2024-07-0937.6 (-6.23%)325 (225.07%)11836.311.25%3.08%21.42%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0842.0 (-1.29%)117 (-85.7%)5244.44
2025-07-0442.55 (-2.85%)818 (-61.31%)39848.66
2025-06-2743.8 (-9.13%)2114 (5.07%)102848.63
2025-06-2048.2 (6.64%)2012 (162.66%)109554.42
2025-06-1345.2 (-7.28%)766 (-77.79%)29438.38
2025-06-0648.75 (6.56%)3449 (10.47%)203258.92
2025-05-2945.75 (-9.41%)3122 (-60.92%)206366.08
2025-05-2350.5 (17.44%)7989 (209.77%)506663.41
2025-05-1643.0 (-9.95%)2579 (-69.08%)146156.65
2025-05-0947.75 (-11.41%)8342 (548.68%)520662.41
2025-05-0253.9 (2.86%)1286 (-33.02%)00.0
2025-04-2552.4 (3.35%)1920 (-73.83%)00.0
2025-04-1850.7 (21.29%)7337 (18.72%)349247.59
2025-04-1141.8 (8.57%)6180 (-14.95%)352557.04
2025-04-0238.5 (18.64%)7266 (187.08%)468264.44
2025-03-2832.45 (19.96%)2531 (1512.1%)70727.93
2025-03-2127.05 (9.51%)157 (96.25%)3321.02
2025-03-1424.7 (-1.98%)80 (-58.12%)1721.25
2025-03-0725.2 (-3.63%)191 (-13.96%)6634.55
2025-02-2726.15 (-3.33%)222 (-5.93%)6428.83
日期股價成交量(張)當沖量當沖率(%)
2025-02-2127.05 (-2.7%)236 (-86.02%)4519.07
2025-02-1427.8 (24.11%)1688 (577.91%)71842.54
2025-02-0722.4 (-2.4%)249 (-52.93%)4718.88
2025-01-2222.95 (8.25%)529 (-0.87%)22642.72
2025-01-1721.2 (-16.7%)533 (303.93%)19035.65
2025-01-1025.45 (-3.96%)132 (288.54%)4030.3
2025-01-0326.5 (-6.03%)34 (5.73%)1029.41
2024-12-3128.2 (0.36%)32 (-59.68%)1340.62
2024-12-2728.1 (1.44%)79 (-67.77%)911.39
2024-12-2027.7 (-7.67%)247 (31.13%)4217.0
2024-12-1330.0 (-5.51%)188 (55.29%)3317.55
2024-12-0631.75 (1.44%)121 (-72.8%)2218.18
2024-11-2931.3 (-15.41%)446 (-67.33%)14031.39
2024-11-2237.0 (-4.15%)1367 (1184.14%)58843.01
2024-11-1538.6 (-6.76%)106 (31.84%)4037.74
2024-11-0841.4 (0.85%)80 (-55.25%)4151.25
2024-11-0141.05 (-8.88%)180 (25.27%)7441.11
2024-10-2545.05 (-3.74%)144 (-30.46%)6545.14
2024-10-1846.8 (8.46%)207 (-12.63%)5627.05
2024-10-1143.15 (-10.29%)237 (23.62%)5422.78
2024-10-0448.1 (-2.93%)191 (-3.83%)5327.75
日期股價成交量(張)當沖量當沖率(%)
2024-09-2749.55 (-1.49%)199 (-65.18%)7035.18
2024-09-2050.3 (-4.01%)572 (-24.19%)13723.95
2024-09-1352.4 (2.14%)755 (-24.82%)17723.44
2024-09-0651.3 (2.7%)1005 (24.4%)44143.88
2024-08-3049.95 (-1.09%)808 (-62.9%)33241.09
2024-08-2350.5 (-0.98%)2177 (-10.84%)107849.52
2024-08-1651.0 (-19.69%)2442 (176.35%)80833.09
2024-08-0963.5 (-12.65%)883 (-70.93%)00.0
2024-08-0272.7 (20.97%)3040 (-46.52%)106334.97
2024-07-2660.1 (15.13%)5684 (79.27%)318356.0
2024-07-1952.2 (32.82%)3170 (235.65%)120938.14
2024-07-1239.3 (-5.87%)944 (-16.13%)25727.22
2024-07-0541.75 (0.12%)1126 (-25.14%)47642.27
2024-06-2841.7 (-2.11%)1504 (11.83%)54135.97
2024-06-2142.6 (6.23%)1345 (-28.84%)00.0
2024-06-1440.1 (17.6%)1890 (-36.04%)1739.15
2024-06-0734.1 (31.66%)2956 (974.64%)124742.19
2024-05-3125.9 (8.82%)275 (184.81%)6925.09
2024-05-2423.8 (-0.83%)96 (-46.99%)1212.5
2024-05-1724.0 (1.91%)182 (6.88%)00
2024-05-1023.55 (6.08%)170 (113.35%)00
日期股價成交量(張)當沖量當沖率(%)
2024-05-0322.2 (1.37%)79 (55.11%)00
2024-04-2621.9 (0.92%)51 (-38.54%)00
2024-04-1921.7 (-4.19%)83 (-14.81%)00
2024-04-1222.65 (-1.09%)98 (96.91%)00
2024-04-0322.9 (-0.65%)49 (-52.67%)1020.41
2024-03-2923.05 (1.32%)105 (-39.06%)2927.62
2024-03-2222.75 (0.22%)173 (-30.12%)8448.55
2024-03-1522.7 (-1.94%)247 (-28.0%)9036.44
2024-03-0823.15 (-12.64%)344 (68.71%)10731.1
2024-03-0126.5 (-4.85%)204 (-51.9%)8943.63
2024-02-2327.85 (2.58%)424 (288.14%)19044.81
2024-02-1627.15 (4.42%)109 (355.5%)4642.2
2024-02-0526.0 (-1.33%)24 (-91.42%)937.5
2024-02-0226.35 (4.36%)279 (57.74%)14150.54
2024-01-2625.25 (-0.2%)177 (-23.46%)7240.68
2024-01-1925.3 (-3.07%)231 (-65.35%)8637.23
2024-01-1226.1 (4.82%)668 (450.22%)20530.69
2024-01-0524.9 (2.68%)121 (57.23%)4234.71
2023-12-2924.25 (0.62%)77 (-8.5%)2633.77
2023-12-2224.1 (0.0%)84 (18.45%)3238.1
2023-12-1524.1 (-0.21%)71 (69.03%)1926.76
日期股價成交量(張)當沖量當沖率(%)
2023-12-0824.15 (-4.17%)42 (-74.38%)37.14
2023-12-0125.2 (3.7%)164 (123.95%)2716.46
2023-11-2424.3 (-2.21%)73 (-15.35%)45.48
2023-11-1724.85 (-1.78%)86 (-24.14%)00
2023-11-1025.3 (6.75%)114 (14.7%)00
2023-11-0323.7 (-4.05%)99 (-74.03%)00
2023-10-2724.7 (19.32%)384 (145.56%)00
2023-10-2020.7 (-3.94%)156 (-32.3%)00
2023-10-1321.55 (89.04%)231 (124.76%)00
2023-09-2611.4 (-6.17%)102 (-73.87%)00
2023-09-2212.15 (-3.95%)393 (36.5%)00
2023-09-1512.65 (10.0%)288 (148.52%)00
2023-09-0811.5 (2.22%)116 (99.64%)00
2023-09-0111.25 (-0.44%)58 (7.85%)00
2023-08-2511.3 (-0.88%)53 (-48.22%)00
2023-08-1811.4 (-5.0%)104 (-53.91%)00
2023-08-1112.0 (-0.83%)225 (120.85%)00
2023-08-0412.1 (-0.41%)102 (-49.65%)00
2023-07-2812.15 (0.83%)203 (-11.73%)00
2023-07-2112.05 (-2.82%)230 (10.35%)00
2023-07-1412.4 (-0.4%)208 (-1.79%)00
日期股價成交量(張)當沖量當沖率(%)
2023-07-0712.45 (-1.97%)212 (-12.36%)00
2023-06-3012.7 (2.83%)242 (276.08%)00
2023-06-2112.35 (0.0%)64 (-61.39%)00
2023-06-1612.35 (-4.63%)166 (21.12%)00
2023-06-0912.95 (1.57%)137 (-22.48%)00
2023-06-0212.75 (-0.78%)177 (-46.79%)00
2023-05-2612.85 (-0.39%)333 (-33.73%)00
2023-05-1912.9 (2.38%)503 (317.92%)00
2023-05-1212.6 (-0.79%)120 (-3.84%)00
2023-05-0512.7 (-0.78%)125 (-27.25%)00
2023-04-2812.8 (-1.92%)172 (-26.28%)00
2023-04-2113.05 (-4.04%)233 (-0.62%)00
2023-04-1413.6 (0.74%)235 (185.7%)00
2023-04-0713.5 (-4.26%)82 (-88.63%)00
2023-03-3114.1 (2.17%)724 (6.82%)00
2023-03-2413.8 (-6.44%)678 (57.32%)00
2023-03-1714.75 (-3.28%)431 (-73.02%)00
2023-03-1015.25 (0.33%)1598 (74.86%)00
2023-03-0315.2 (8.57%)914 (31.43%)00
2023-02-2414.0 (11.55%)695 (60.92%)00
2023-02-1712.55 (-0.4%)432 (2.76%)00
日期股價成交量(張)當沖量當沖率(%)
2023-02-1012.6 (-2.7%)420 (-34.6%)00
2023-02-0312.95 (5.28%)643 (628.57%)00
2023-01-1712.3 (1.65%)88 (-75.67%)00
2023-01-1312.1 (-1.22%)362 (31.72%)00
2023-01-0612.25 (-1.21%)275 (-16.84%)00
2022-12-3012.4 (-0.8%)331 (15.14%)00
2022-12-2312.5 (-3.1%)287 (-11.79%)00
2022-12-1612.9 (-3.01%)326 (-14.59%)00
2022-12-0913.3 (1.14%)381 (7.76%)00
2022-12-0213.15 (3.54%)354 (6.27%)00
2022-11-2512.7 (-5.22%)333 (-21.63%)00
2022-11-1813.4 (1.9%)425 (-22.87%)00
2022-11-1113.15 (-4.71%)551 (-18.3%)00
2022-11-0413.8 (7.39%)675 (118.29%)00
2022-10-2812.85 (6.2%)309 (27.46%)00
2022-10-2112.1 (-3.2%)242 (-11.47%)00
2022-10-1412.5 (-6.02%)274 (-68.65%)00
2022-10-0713.3 (13.19%)874 (260.12%)00
2022-09-3011.75 (-12.96%)242 (54.4%)00
2022-09-2313.5 (-4.93%)157 (-1.09%)00
2022-09-1614.2 (-2.07%)158 (-14.82%)00
日期股價成交量(張)當沖量當沖率(%)
2022-09-0814.5 (-2.36%)186 (-42.49%)00
2022-09-0214.85 (-9.45%)324 (-30.96%)00
2022-08-2616.4 (-1.8%)470 (-75.14%)00
2022-08-1916.7 (-1.47%)1891 (157.68%)00
2022-08-1216.95 (3.04%)733 (-69.67%)00
2022-08-0516.45 (11.9%)2419 (92.24%)00
2022-07-2914.7 (5.76%)1258 (249.04%)00
2022-07-2213.9 (24.66%)360 (58.68%)00
2022-07-1511.15 (-8.23%)227 (-7.89%)00
2022-07-0812.15 (-6.54%)246 (-24.74%)00
2022-07-0113.0 (-10.65%)327 (-7.6%)00
2022-06-2414.55 (-11.55%)354 (-25.03%)00
2022-06-1716.45 (-5.19%)473 (-29.29%)00
2022-06-1017.35 (-3.07%)669 (-40.95%)00
2022-06-0217.9 (-8.44%)1133 (268.3%)00
2022-05-2719.55 (-2.49%)307 (-67.78%)00
2022-05-2020.05 (-5.42%)955 (-45.11%)00
2022-05-1321.2 (1.92%)1739 (108.39%)00
2022-05-0620.8 (17.18%)834 (76.8%)00
2022-04-2917.75 (-10.8%)472 (-26.2%)00
2022-04-2219.9 (-0.75%)639 (-59.49%)00
日期股價成交量(張)當沖量當沖率(%)
2022-04-1520.05 (-16.46%)1579 (3.63%)00
2022-04-0824.0 (15.94%)1524 (10.58%)00
2022-04-0120.7 (-13.39%)1378 (-60.86%)00
2022-03-2523.9 (14.9%)3522 (183.51%)00
2022-03-1820.8 (10.64%)1242 (-29.9%)00
2022-03-1118.8 (-20.34%)1772 (52.14%)00
2022-03-0423.6 (-3.87%)1164 (-54.33%)00
2022-02-2524.55 (-2.96%)2550 (-40.87%)00
2022-02-1825.3 (0.0%)4313 (21.95%)00
2022-02-1125.3 (30.08%)3536 (200.9%)00
2022-01-2619.45 (-7.16%)1175 (-55.34%)00
2022-01-2120.95 (19.03%)2632 (27.26%)00
2022-01-1417.6 (-4.61%)2068 (-6.15%)00
2022-01-0718.45 (-13.58%)2203 (-47.83%)00

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。