| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.7 | 28 (600.0%) | 0 | 0 | 0.11% | 0.37% | 1.7% |
| 2026-06-02 | 21.2 | 4 (-87.5%) | 0 | 0 | 0.02% | 0.3% | 1.68% |
| 2026-06-01 | 20.95 | 32 (68.42%) | 0 | 0 | 0.12% | 0.42% | 1.67% |
| 2026-05-29 | 20.65 | 19 (58.33%) | 0 | 0 | 0.07% | 0.41% | 1.59% |
| 2026-05-28 | 21.0 | 12 (20.0%) | 0 | 0 | 0.05% | 0.4% | 1.54% |
| 2026-05-27 | 20.95 | 10 (-71.43%) | 0 | 0 | 0.04% | 0.38% | 1.51% |
| 2026-05-26 | 21.05 | 35 (16.67%) | 0 | 0 | 0.13% | 0.37% | 1.48% |
| 2026-05-25 | 21.05 | 30 (66.67%) | 0 | 0 | 0.12% | 0.29% | 1.35% |
| 2026-05-22 | 21.85 | 18 (260.0%) | 0 | 0 | 0.07% | 0.19% | 1.33% |
| 2026-05-21 | 22.6 | 5 (-37.5%) | 0 | 0 | 0.02% | 0.4% | 1.35% |
| 2026-05-20 | 21.6 | 8 (-46.67%) | 0 | 0 | 0.03% | 0.65% | 1.34% |
| 2026-05-19 | 22.3 | 15 (275.0%) | 0 | 0 | 0.06% | 0.73% | 1.32% |
| 2026-05-18 | 22.3 | 4 (-94.52%) | 0 | 0 | 0.02% | 0.72% | 1.27% |
| 2026-05-15 | 22.45 | 73 (5.8%) | 0 | 0 | 0.28% | 0.77% | 1.28% |
| 2026-05-14 | 22.7 | 69 (137.93%) | 0 | 0 | 0.27% | 0.54% | 1.07% |
| 2026-05-13 | 20.65 | 29 (141.67%) | 0 | 0 | 0.11% | 0.31% | 0.87% |
| 2026-05-12 | 21.55 | 12 (-25.0%) | 0 | 0 | 0.05% | 0.28% | 0.78% |
| 2026-05-11 | 22.1 | 16 (14.29%) | 0 | 0 | 0.06% | 0.25% | 0.75% |
| 2026-05-08 | 22.45 | 14 (55.56%) | 0 | 0 | 0.05% | 0.22% | 0.76% |
| 2026-05-07 | 22.4 | 9 (-59.09%) | 0 | 0 | 0.03% | 0.19% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.3 | 22 (N/A) | 0 | 0 | 0.08% | 0.18% | 0.7% |
| 2026-05-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-04 | 24.3 | 3 (-70.0%) | 0 | 0 | 0.01% | 0.1% | 0.62% |
| 2026-04-30 | 23.75 | 10 (66.67%) | 0 | 0 | 0.04% | 0.1% | 0.65% |
| 2026-04-29 | 23.75 | 6 (20.0%) | 0 | 0 | 0.02% | 0.15% | 0.62% |
| 2026-04-28 | 24.3 | 5 (66.67%) | 0 | 0 | 0.02% | 0.21% | 0.61% |
| 2026-04-27 | 23.8 | 3 (200.0%) | 0 | 0 | 0.01% | 0.21% | 0.61% |
| 2026-04-24 | 24.4 | 1 (-95.83%) | 0 | 0 | 0.0% | 0.2% | 0.62% |
| 2026-04-23 | 24.4 | 24 (9.09%) | 0 | 0 | 0.09% | 0.2% | 0.63% |
| 2026-04-22 | 24.5 | 22 (450.0%) | 0 | 0 | 0.08% | 0.14% | 0.57% |
| 2026-04-21 | 24.5 | 4 (100.0%) | 0 | 0 | 0.02% | 0.12% | 0.51% |
| 2026-04-20 | 23.95 | 2 (N/A) | 0 | 0 | 0.01% | 0.17% | 0.52% |
| 2026-04-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-16 | 25.0 | 1 (-87.5%) | 0 | 0 | 0.0% | 0.2% | 0.53% |
| 2026-04-15 | 25.35 | 8 (-52.94%) | 0 | 0 | 0.03% | 0.2% | 0.56% |
| 2026-04-14 | 25.1 | 17 (0.0%) | 0 | 0 | 0.07% | 0.24% | 0.55% |
| 2026-04-13 | 25.0 | 17 (112.5%) | 0 | 0 | 0.07% | 0.2% | 0.52% |
| 2026-04-10 | 23.7 | 8 (166.67%) | 0 | 0 | 0.03% | 0.14% | 0.5% |
| 2026-04-09 | 23.9 | 3 (-83.33%) | 0 | 0 | 0.01% | 0.12% | 0.49% |
| 2026-04-08 | 23.95 | 18 (157.14%) | 0 | 0 | 0.07% | 0.15% | 0.54% |
| 2026-04-07 | 23.4 | 7 (600.0%) | 0 | 0 | 0.03% | 0.08% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.4 | 1 (-50.0%) | 0 | 0 | 0.0% | 0.07% | 0.65% |
| 2026-04-01 | 23.4 | 2 (-80.0%) | 0 | 0 | 0.01% | 0.09% | 0.69% |
| 2026-03-31 | 24.3 | 10 (N/A) | 0 | 0 | 0.04% | 0.1% | 0.79% |
| 2026-03-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-27 | 24.3 | 2 (-33.33%) | 0 | 0 | 0.01% | 0.08% | 0.84% |
| 2026-03-26 | 24.3 | 3 (-50.0%) | 0 | 0 | 0.01% | 0.1% | 0.89% |
| 2026-03-25 | 24.5 | 6 (20.0%) | 0 | 0 | 0.02% | 0.11% | 0.9% |
| 2026-03-24 | 24.3 | 5 (25.0%) | 0 | 0 | 0.02% | 0.11% | 0.96% |
| 2026-03-23 | 24.0 | 4 (-42.86%) | 0 | 0 | 0.02% | 0.11% | 1.0% |
| 2026-03-20 | 24.0 | 7 (0.0%) | 0 | 0 | 0.03% | 0.13% | 1.02% |
| 2026-03-19 | 24.5 | 7 (16.67%) | 0 | 0 | 0.03% | 0.13% | 1.05% |
| 2026-03-18 | 25.0 | 6 (20.0%) | 0 | 0 | 0.02% | 0.13% | 1.07% |
| 2026-03-17 | 24.6 | 5 (-44.44%) | 0 | 0 | 0.02% | 0.16% | 1.05% |
| 2026-03-16 | 24.25 | 9 (28.57%) | 0 | 0 | 0.03% | 0.16% | 1.07% |
| 2026-03-13 | 24.0 | 7 (N/A) | 0 | 0 | 0.03% | 0.18% | 1.09% |
| 2026-03-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-11 | 24.45 | 8 (-38.46%) | 0 | 0 | 0.03% | 0.27% | 1.07% |
| 2026-03-10 | 23.0 | 13 (160.0%) | 0 | 0 | 0.05% | 0.33% | 1.08% |
| 2026-03-09 | 23.6 | 5 (-66.67%) | 0 | 0 | 0.02% | 0.33% | 1.05% |
| 2026-03-06 | 23.6 | 15 (-48.28%) | 0 | 0 | 0.06% | 0.42% | 1.06% |
| 2026-03-05 | 24.4 | 29 (16.0%) | 0 | 0 | 0.11% | 0.45% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.85 | 25 (127.27%) | 0 | 0 | 0.1% | 0.39% | 1.08% |
| 2026-03-03 | 24.5 | 11 (-60.71%) | 0 | 0 | 0.04% | 0.32% | 1.18% |
| 2026-03-02 | 24.55 | 28 (16.67%) | 0 | 0 | 0.11% | 0.36% | 1.25% |
| 2026-02-26 | 24.55 | 24 (71.43%) | 0 | 0 | 0.09% | 0.32% | 1.23% |
| 2026-02-25 | 24.55 | 14 (133.33%) | 0 | 0 | 0.05% | 0.26% | 1.2% |
| 2026-02-24 | 24.9 | 6 (-71.43%) | 0 | 0 | 0.02% | 0.25% | 1.2% |
| 2026-02-23 | 24.6 | 21 (23.53%) | 0 | 0 | 0.08% | 0.28% | 1.28% |
| 2026-02-11 | 25.05 | 17 (88.89%) | 0 | 0 | 0.07% | 0.2% | 1.26% |
| 2026-02-10 | 26.05 | 9 (-30.77%) | 0 | 0 | 0.03% | 0.18% | 1.25% |
| 2026-02-09 | 26.65 | 13 (0.0%) | 0 | 0 | 0.05% | 0.2% | 1.25% |
| 2026-02-06 | 25.8 | 13 (1200.0%) | 0 | 0 | 0.05% | 0.16% | 1.31% |
| 2026-02-05 | 25.1 | 1 (-90.91%) | 0 | 0 | 0.0% | 0.14% | 1.28% |
| 2026-02-04 | 25.3 | 11 (-21.43%) | 0 | 0 | 0.04% | 0.16% | 1.36% |
| 2026-02-03 | 24.75 | 14 (600.0%) | 0 | 0 | 0.05% | 0.15% | 1.49% |
| 2026-02-02 | 24.7 | 2 (-77.78%) | 0 | 0 | 0.01% | 0.14% | 1.52% |
| 2026-01-30 | 24.55 | 9 (50.0%) | 0 | 0 | 0.03% | 0.27% | 1.61% |
| 2026-01-29 | 24.75 | 6 (-25.0%) | 0 | 0 | 0.02% | 0.44% | 1.6% |
| 2026-01-28 | 24.9 | 8 (-27.27%) | 0 | 0 | 0.03% | 0.53% | 1.63% |
| 2026-01-27 | 25.2 | 11 (-70.27%) | 0 | 0 | 0.04% | 0.58% | 1.66% |
| 2026-01-26 | 25.6 | 37 (-30.19%) | 0 | 0 | 0.14% | 0.61% | 1.73% |
| 2026-01-23 | 25.55 | 53 (89.29%) | 0 | 0 | 0.2% | 0.52% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.0 | 28 (27.27%) | 0 | 0 | 0.11% | 0.42% | 1.69% |
| 2026-01-21 | 25.5 | 22 (22.22%) | 0 | 0 | 0.08% | 0.37% | 2.1% |
| 2026-01-20 | 25.85 | 18 (28.57%) | 0 | 0 | 0.07% | 0.33% | 3.09% |
| 2026-01-19 | 25.65 | 14 (-46.15%) | 0 | 0 | 0.05% | 0.31% | 3.38% |
| 2026-01-16 | 26.0 | 26 (73.33%) | 0 | 0 | 0.1% | 0.36% | 3.35% |
| 2026-01-15 | 26.0 | 15 (7.14%) | 0 | 0 | 0.06% | 0.28% | 3.25% |
| 2026-01-14 | 26.4 | 14 (27.27%) | 0 | 0 | 0.05% | 0.31% | 3.24% |
| 2026-01-13 | 25.8 | 11 (-59.26%) | 0 | 0 | 0.04% | 0.42% | 3.2% |
| 2026-01-12 | 26.45 | 27 (350.0%) | 0 | 0 | 0.1% | 0.46% | 3.18% |
| 2026-01-09 | 26.3 | 6 (-72.73%) | 0 | 0 | 0.02% | 0.46% | 3.17% |
| 2026-01-08 | 26.25 | 22 (-50.0%) | 0 | 0 | 0.08% | 0.46% | 3.17% |
| 2026-01-07 | 26.05 | 44 (109.52%) | 0 | 0 | 0.17% | 0.43% | 3.13% |
| 2026-01-06 | 26.8 | 21 (-22.22%) | 0 | 0 | 0.08% | 0.32% | 2.97% |
| 2026-01-05 | 27.1 | 27 (350.0%) | 0 | 0 | 0.1% | 0.35% | 2.94% |
| 2026-01-02 | 26.85 | 6 (-57.14%) | 0 | 0 | 0.02% | 0.33% | 2.86% |
| 2025-12-31 | 26.35 | 14 (-12.5%) | 0 | 0 | 0.05% | 0.53% | 2.85% |
| 2025-12-30 | 27.25 | 16 (-44.83%) | 0 | 0 | 0.06% | 1.0% | 2.84% |
| 2025-12-29 | 27.35 | 29 (38.1%) | 0 | 0 | 0.11% | 2.01% | 2.81% |
| 2025-12-26 | 27.65 | 21 (-63.79%) | 0 | 0 | 0.08% | 2.26% | 2.73% |
| 2025-12-24 | 28.3 | 58 (-57.35%) | 0 | 0 | 0.22% | 2.2% | 2.71% |
| 2025-12-23 | 28.45 | 136 (-51.08%) | 0 | 0 | 0.52% | 1.98% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.25 | 278 (192.63%) | 0 | 0 | 1.07% | 1.5% | 2.5% |
| 2025-12-19 | 27.5 | 95 (1800.0%) | 0 | 0 | 0.37% | 0.45% | 1.45% |
| 2025-12-18 | 25.0 | 5 (400.0%) | 0 | 0 | 0.02% | 0.11% | 1.14% |
| 2025-12-17 | 24.85 | 1 (-90.91%) | 0 | 0 | 0.0% | 0.17% | 1.15% |
| 2025-12-16 | 24.1 | 11 (120.0%) | 0 | 0 | 0.04% | 0.19% | 1.19% |
| 2025-12-15 | 25.2 | 5 (-16.67%) | 0 | 0 | 0.02% | 0.2% | 1.27% |
| 2025-12-12 | 25.0 | 6 (-72.73%) | 0 | 0 | 0.02% | 0.19% | 1.3% |
| 2025-12-11 | 25.1 | 22 (266.67%) | 0 | 0 | 0.08% | 0.22% | 1.49% |
| 2025-12-10 | 24.75 | 6 (-50.0%) | 0 | 0 | 0.02% | 0.15% | 1.5% |
| 2025-12-09 | 24.5 | 12 (200.0%) | 0 | 0 | 0.05% | 0.15% | 1.54% |
| 2025-12-08 | 24.45 | 4 (-66.67%) | 0 | 0 | 0.02% | 0.15% | 1.6% |
| 2025-12-05 | 24.45 | 12 (100.0%) | 0 | 0 | 0.05% | 0.16% | 1.83% |
| 2025-12-04 | 24.8 | 6 (20.0%) | 0 | 0 | 0.02% | 0.15% | 2.07% |
| 2025-12-03 | 24.5 | 5 (-54.55%) | 0 | 0 | 0.02% | 0.18% | 2.14% |
| 2025-12-02 | 25.0 | 11 (37.5%) | 0 | 0 | 0.04% | 0.5% | 2.71% |
| 2025-12-01 | 24.45 | 8 (0.0%) | 0 | 0 | 0.03% | 0.65% | 3.31% |
| 2025-11-28 | 24.4 | 8 (-46.67%) | 0 | 0 | 0.03% | 0.65% | 3.72% |
| 2025-11-27 | 24.45 | 15 (-82.95%) | 0 | 0 | 0.06% | 0.67% | 3.72% |
| 2025-11-26 | 23.6 | 88 (72.55%) | 0 | 0 | 0.34% | 0.65% | 3.77% |
| 2025-11-25 | 24.95 | 51 (750.0%) | 0 | 0 | 0.2% | 0.35% | 3.49% |
| 2025-11-24 | 25.4 | 6 (-60.0%) | 0 | 0 | 0.02% | 0.28% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.0 | 15 (87.5%) | 0 | 0 | 0.06% | 0.3% | 3.4% |
| 2025-11-20 | 26.75 | 8 (-20.0%) | 0 | 0 | 0.03% | 0.45% | 3.4% |
| 2025-11-19 | 26.85 | 10 (-69.7%) | 0 | 0 | 0.04% | 0.52% | 3.4% |
| 2025-11-18 | 27.5 | 33 (175.0%) | 0 | 0 | 0.13% | 0.54% | 3.37% |
| 2025-11-17 | 27.2 | 12 (-78.18%) | 0 | 0 | 0.05% | 0.52% | 3.3% |
| 2025-11-14 | 27.7 | 55 (120.0%) | 0 | 0 | 0.21% | 0.72% | 3.29% |
| 2025-11-13 | 27.5 | 25 (56.25%) | 0 | 0 | 0.1% | 0.8% | 3.15% |
| 2025-11-12 | 28.05 | 16 (-42.86%) | 0 | 0 | 0.06% | 0.79% | 3.12% |
| 2025-11-11 | 27.95 | 28 (-56.25%) | 0 | 0 | 0.11% | 1.32% | 3.12% |
| 2025-11-10 | 28.65 | 64 (-14.67%) | 0 | 0 | 0.25% | 1.85% | 3.08% |
| 2025-11-07 | 31.8 | 75 (226.09%) | 0 | 0 | 0.29% | 2.05% | 2.88% |
| 2025-11-06 | 31.8 | 23 (-85.06%) | 0 | 0 | 0.09% | 1.79% | 2.65% |
| 2025-11-05 | 31.7 | 154 (-7.23%) | 0 | 0 | 0.59% | 1.82% | 2.6% |
| 2025-11-04 | 32.9 | 166 (45.61%) | 0 | 0 | 0.64% | 1.28% | 2.06% |
| 2025-11-03 | 30.05 | 114 (1325.0%) | 0 | 0 | 0.44% | 0.76% | 1.47% |
| 2025-10-31 | 27.35 | 8 (-73.33%) | 0 | 0 | 0.03% | 0.33% | 1.05% |
| 2025-10-30 | 27.0 | 30 (100.0%) | 0 | 0 | 0.12% | 0.35% | 1.06% |
| 2025-10-29 | 26.85 | 15 (-51.61%) | 0 | 0 | 0.06% | 0.28% | 1.0% |
| 2025-10-28 | 27.7 | 31 (933.33%) | 0 | 0 | 0.12% | 0.23% | 0.96% |
| 2025-10-27 | 28.5 | 3 (-76.92%) | 0 | 0 | 0.01% | 0.17% | 0.85% |
| 2025-10-23 | 28.45 | 13 (30.0%) | 0 | 0 | 0.05% | 0.19% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.3 | 10 (400.0%) | 0 | 0 | 0.04% | 0.21% | 0.86% |
| 2025-10-21 | 28.5 | 2 (-86.67%) | 0 | 0 | 0.01% | 0.24% | 0.87% |
| 2025-10-20 | 28.0 | 15 (N/A) | 0 | 0 | 0.06% | 0.28% | 0.92% |
| 2025-10-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-16 | 28.45 | 9 (-50.0%) | 0 | 0 | 0.03% | 0.3% | 0.89% |
| 2025-10-15 | 27.55 | 18 (0.0%) | 0 | 0 | 0.07% | 0.31% | 0.88% |
| 2025-10-14 | 28.0 | 18 (28.57%) | 0 | 0 | 0.07% | 0.3% | 0.83% |
| 2025-10-13 | 28.0 | 14 (-26.32%) | 0 | 0 | 0.05% | 0.27% | 0.98% |
| 2025-10-09 | 27.9 | 19 (72.73%) | 0 | 0 | 0.07% | 0.27% | 1.03% |
| 2025-10-08 | 28.8 | 11 (-31.25%) | 0 | 0 | 0.04% | 0.24% | 1.09% |
| 2025-10-07 | 28.6 | 16 (77.78%) | 0 | 0 | 0.06% | 0.22% | 1.15% |
| 2025-10-03 | 28.5 | 9 (-35.71%) | 0 | 0 | 0.03% | 0.2% | 1.32% |
| 2025-10-02 | 28.5 | 14 (7.69%) | 0 | 0 | 0.05% | 0.22% | 1.42% |
| 2025-10-01 | 29.1 | 13 (225.0%) | 0 | 0 | 0.05% | 0.18% | 1.56% |
| 2025-09-30 | 29.85 | 4 (-63.64%) | 0 | 0 | 0.02% | 0.15% | 1.78% |
| 2025-09-26 | 29.2 | 11 (-21.43%) | 0 | 0 | 0.04% | 0.16% | 2.05% |
| 2025-09-25 | 29.85 | 14 (133.33%) | 0 | 0 | 0.05% | 0.16% | 2.08% |
| 2025-09-24 | 29.75 | 6 (100.0%) | 0 | 0 | 0.02% | 0.15% | 2.1% |
| 2025-09-23 | 30.0 | 3 (-57.14%) | 0 | 0 | 0.01% | 0.18% | 2.11% |
| 2025-09-22 | 30.1 | 7 (-36.36%) | 0 | 0 | 0.03% | 0.2% | 2.13% |
| 2025-09-19 | 30.05 | 11 (-15.38%) | 0 | 0 | 0.04% | 0.2% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.8 | 13 (0.0%) | 0 | 0 | 0.05% | 0.18% | 2.15% |
| 2025-09-17 | 29.2 | 13 (62.5%) | 0 | 0 | 0.05% | 0.35% | 2.17% |
| 2025-09-16 | 29.0 | 8 (14.29%) | 0 | 0 | 0.03% | 0.4% | 2.38% |
| 2025-09-15 | 29.85 | 7 (40.0%) | 0 | 0 | 0.03% | 0.5% | 2.82% |
| 2025-09-12 | 29.85 | 5 (-91.23%) | 0 | 0 | 0.02% | 0.58% | 3.04% |
| 2025-09-11 | 29.65 | 57 (119.23%) | 0 | 0 | 0.22% | 0.78% | 3.21% |
| 2025-09-10 | 30.7 | 26 (-27.78%) | 0 | 0 | 0.1% | 0.7% | 3.06% |
| 2025-09-09 | 30.45 | 36 (33.33%) | 0 | 0 | 0.14% | 0.8% | 3.47% |
| 2025-09-08 | 31.65 | 27 (-53.45%) | 0 | 0 | 0.1% | 0.93% | 3.63% |
| 2025-09-05 | 30.1 | 58 (65.71%) | 0 | 0 | 0.22% | 1.11% | 3.58% |
| 2025-09-04 | 28.3 | 35 (-32.69%) | 0 | 0 | 0.13% | 0.96% | 3.6% |
| 2025-09-03 | 29.15 | 52 (-25.71%) | 0 | 0 | 0.2% | 0.9% | 3.6% |
| 2025-09-02 | 29.15 | 70 (-5.41%) | 0 | 0 | 0.27% | 0.73% | 3.59% |
| 2025-09-01 | 31.8 | 74 (311.11%) | 0 | 0 | 0.28% | 0.5% | 3.38% |
| 2025-08-29 | 35.2 | 18 (-5.26%) | 0 | 0 | 0.07% | 0.28% | 3.36% |
| 2025-08-28 | 35.5 | 19 (90.0%) | 0 | 0 | 0.07% | 0.23% | 3.86% |
| 2025-08-27 | 35.65 | 10 (11.11%) | 0 | 0 | 0.04% | 0.23% | 4.12% |
| 2025-08-26 | 36.3 | 9 (-47.06%) | 0 | 0 | 0.03% | 0.45% | 4.17% |
| 2025-08-25 | 35.7 | 17 (240.0%) | 0 | 0 | 0.07% | 0.88% | 4.2% |
| 2025-08-22 | 36.15 | 5 (-73.68%) | 0 | 0 | 0.02% | 1.07% | 4.27% |
| 2025-08-21 | 36.65 (0.41%) | 19 (-71.64%) | 0 | 0 | 0.07% | 1.23% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 36.5 (-2.54%) | 67 (-44.63%) | 21 | 31.34 | 0.26% | 1.23% | 4.43% |
| 2025-08-19 | 37.45 (3.03%) | 121 (86.15%) | 50 | 41.32 | 0.47% | 1.48% | 4.39% |
| 2025-08-18 | 36.35 (-2.94%) | 65 (32.65%) | 17 | 26.15 | 0.25% | 1.32% | 4.29% |
| 2025-08-15 | 37.45 (-1.06%) | 49 (172.22%) | 4 | 8.16 | 0.19% | 1.12% | 4.15% |
| 2025-08-14 | 37.85 (-0.13%) | 18 (-86.47%) | 1 | 5.56 | 0.07% | 1.18% | 4.23% |
| 2025-08-13 | 37.9 (-3.93%) | 133 (68.35%) | 21 | 15.79 | 0.51% | 1.24% | 4.34% |
| 2025-08-12 | 39.45 (0.64%) | 79 (507.69%) | 30 | 37.97 | 0.3% | 0.92% | 4.27% |
| 2025-08-11 | 39.2 (0.38%) | 13 (-79.37%) | 4 | 30.77 | 0.05% | 0.68% | 4.18% |
| 2025-08-08 | 39.05 (-2.5%) | 63 (85.29%) | 16 | 25.4 | 0.24% | 0.89% | 4.2% |
| 2025-08-07 | 40.05 (-1.35%) | 34 (-32.0%) | 6 | 17.65 | 0.13% | 1.22% | 4.33% |
| 2025-08-06 | 40.6 (-0.37%) | 50 (212.5%) | 17 | 34.0 | 0.19% | 1.42% | 4.61% |
| 2025-08-05 | 40.75 (0.37%) | 16 (-76.81%) | 4 | 25.0 | 0.06% | 1.31% | 4.55% |
| 2025-08-04 | 40.6 (2.78%) | 69 (-53.06%) | 12 | 17.39 | 0.27% | 1.32% | 4.68% |
| 2025-08-01 | 39.5 (3.81%) | 147 (70.93%) | 54 | 36.73 | 0.57% | 1.19% | 4.67% |
| 2025-07-31 | 38.05 (-2.06%) | 86 (273.91%) | 18 | 20.93 | 0.33% | 0.7% | 4.56% |
| 2025-07-30 | 38.85 (1.3%) | 23 (35.29%) | 6 | 26.09 | 0.09% | 0.55% | 4.42% |
| 2025-07-29 | 38.35 (-1.67%) | 17 (-52.78%) | 2 | 11.76 | 0.07% | 0.67% | 4.65% |
| 2025-07-28 | 39.0 (-0.51%) | 36 (89.47%) | 10 | 27.78 | 0.14% | 0.98% | 5.24% |
| 2025-07-25 | 39.2 (-0.63%) | 19 (-59.57%) | 2 | 10.53 | 0.07% | 0.95% | 6.63% |
| 2025-07-24 | 39.45 (-0.88%) | 47 (-16.07%) | 9 | 19.15 | 0.18% | 1.14% | 7.36% |
| 2025-07-23 | 39.8 (2.45%) | 56 (-41.67%) | 14 | 25.0 | 0.22% | 1.14% | 7.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.85 (-3.72%) | 96 (231.03%) | 13 | 13.54 | 0.37% | 1.36% | 8.4% |
| 2025-07-21 | 40.35 (-1.82%) | 29 (-57.35%) | 8 | 27.59 | 0.11% | 1.21% | 10.15% |
| 2025-07-18 | 41.1 (-2.49%) | 68 (44.68%) | 17 | 25.0 | 0.26% | 1.17% | 13.81% |
| 2025-07-17 | 42.15 (1.57%) | 47 (-58.77%) | 17 | 36.17 | 0.18% | 1.28% | 19.16% |
| 2025-07-16 | 41.5 (0.24%) | 114 (103.57%) | 62 | 54.39 | 0.44% | 1.51% | 19.36% |
| 2025-07-15 | 41.4 (-1.43%) | 56 (180.0%) | 6 | 10.71 | 0.22% | 1.2% | 19.21% |
| 2025-07-14 | 42.0 (-0.36%) | 20 (-79.17%) | 5 | 25.0 | 0.08% | 1.18% | 20.04% |
| 2025-07-11 | 42.15 (-1.98%) | 96 (-10.28%) | 21 | 21.88 | 0.37% | 1.36% | 20.38% |
| 2025-07-10 | 43.0 (2.87%) | 107 (214.71%) | 51 | 47.66 | 0.41% | 1.45% | 20.51% |
| 2025-07-09 | 41.8 (-0.48%) | 34 (-32.0%) | 14 | 41.18 | 0.13% | 1.22% | 20.4% |
| 2025-07-08 | 42.0 (0.24%) | 50 (-25.37%) | 27 | 54.0 | 0.19% | 1.41% | 20.88% |
| 2025-07-07 | 41.9 (-1.53%) | 67 (-43.22%) | 25 | 37.31 | 0.26% | 1.88% | 21.61% |
| 2025-07-04 | 42.55 (-2.63%) | 118 (140.82%) | 34 | 28.81 | 0.45% | 3.15% | 21.96% |
| 2025-07-03 | 43.7 (-0.34%) | 49 (-40.24%) | 15 | 30.61 | 0.19% | 3.49% | 22.69% |
| 2025-07-02 | 43.85 (0.11%) | 82 (-52.33%) | 24 | 29.27 | 0.32% | 3.88% | 24.84% |
| 2025-07-01 | 43.8 (-0.23%) | 172 (-56.68%) | 58 | 33.72 | 0.66% | 4.43% | 31.84% |
| 2025-06-30 | 43.9 (0.23%) | 397 (90.87%) | 267 | 67.25 | 1.53% | 5.88% | 32.9% |
| 2025-06-27 | 43.8 (-0.11%) | 208 (38.67%) | 110 | 52.88 | 0.8% | 8.13% | 32.08% |
| 2025-06-26 | 43.85 (1.62%) | 150 (-33.33%) | 81 | 54.0 | 0.58% | 12.94% | 32.59% |
| 2025-06-25 | 43.15 (-1.26%) | 225 (-59.02%) | 89 | 39.56 | 0.87% | 12.75% | 36.35% |
| 2025-06-24 | 43.7 (0.11%) | 549 (-44.09%) | 338 | 61.57 | 2.11% | 12.17% | 39.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 43.65 (-9.44%) | 982 (-32.69%) | 410 | 41.75 | 3.78% | 11.1% | 39.73% |
| 2025-06-20 | 48.2 (9.92%) | 1459 (1373.74%) | 808 | 55.38 | 5.61% | 7.74% | 41.13% |
| 2025-06-19 | 43.85 (-3.2%) | 99 (32.0%) | 20 | 20.2 | 0.38% | 2.63% | 54.41% |
| 2025-06-18 | 45.3 (-1.31%) | 75 (-72.43%) | 18 | 24.0 | 0.29% | 2.55% | 58.01% |
| 2025-06-17 | 45.9 (1.32%) | 272 (154.21%) | 188 | 69.12 | 1.05% | 2.88% | 59.89% |
| 2025-06-16 | 45.3 (0.22%) | 107 (-18.32%) | 61 | 57.01 | 0.41% | 2.75% | 59.36% |
| 2025-06-13 | 45.2 (-3.11%) | 131 (70.13%) | 27 | 20.61 | 0.5% | 2.95% | 60.02% |
| 2025-06-12 | 46.65 (-0.43%) | 77 (-52.17%) | 15 | 19.48 | 0.3% | 3.62% | 60.3% |
| 2025-06-11 | 46.85 (0.75%) | 161 (-32.64%) | 81 | 50.31 | 0.62% | 5.67% | 61.39% |
| 2025-06-10 | 46.5 (-3.43%) | 239 (51.27%) | 88 | 36.82 | 0.92% | 12.36% | 64.55% |
| 2025-06-09 | 48.15 (-1.23%) | 158 (-48.53%) | 83 | 52.53 | 0.61% | 13.16% | 66.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.7 (5.08%) | 64 (-39.62%) | 0 | 0 |
| 2026-05-29 | 20.65 (-5.49%) | 106 (112.0%) | 0 | 0 |
| 2026-05-22 | 21.85 (-2.67%) | 50 (-74.87%) | 0 | 0 |
| 2026-05-15 | 22.45 (0.0%) | 199 (314.58%) | 0 | 0 |
| 2026-05-08 | 22.45 (-5.47%) | 48 (100.0%) | 0 | 0 |
| 2026-04-30 | 23.75 (-2.66%) | 24 (-54.72%) | 0 | 0 |
| 2026-04-24 | 24.4 | 53 (N/A) | 0 | 0 |
| 2026-04-17 | None | 43 (N/A) | 0 | 0 |
| 2026-04-10 | 23.7 (1.28%) | 36 (176.92%) | 0 | 0 |
| 2026-04-02 | 23.4 (-3.7%) | 13 (-35.0%) | 0 | 0 |
| 2026-03-27 | 24.3 (1.25%) | 20 (-41.18%) | 0 | 0 |
| 2026-03-20 | 24.0 (0.0%) | 34 (3.03%) | 0 | 0 |
| 2026-03-13 | 24.0 (1.69%) | 33 (-69.44%) | 0 | 0 |
| 2026-03-06 | 23.6 (-3.87%) | 108 (66.15%) | 0 | 0 |
| 2026-02-26 | 24.55 (-2.0%) | 65 (66.67%) | 0 | 0 |
| 2026-02-11 | 25.05 (-2.91%) | 39 (-4.88%) | 0 | 0 |
| 2026-02-06 | 25.8 (5.09%) | 41 (-42.25%) | 0 | 0 |
| 2026-01-30 | 24.55 (-3.91%) | 71 (-47.41%) | 0 | 0 |
| 2026-01-23 | 25.55 (-1.73%) | 135 (45.16%) | 0 | 0 |
| 2026-01-16 | 26.0 (-1.14%) | 93 (-22.5%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.3 (-2.05%) | 120 (1900.0%) | 0 | 0 |
| 2026-01-02 | 26.85 (-2.89%) | 6 (-98.78%) | 0 | 0 |
| 2025-12-26 | 27.65 (0.55%) | 493 (321.37%) | 0 | 0 |
| 2025-12-19 | 27.5 (10.0%) | 117 (134.0%) | 0 | 0 |
| 2025-12-12 | 25.0 (2.25%) | 50 (19.05%) | 0 | 0 |
| 2025-12-05 | 24.45 (0.2%) | 42 (-75.0%) | 0 | 0 |
| 2025-11-28 | 24.4 (-6.15%) | 168 (115.38%) | 0 | 0 |
| 2025-11-21 | 26.0 (-6.14%) | 78 (-58.51%) | 0 | 0 |
| 2025-11-14 | 27.7 (-12.89%) | 188 (-64.66%) | 0 | 0 |
| 2025-11-07 | 31.8 (16.27%) | 532 (511.49%) | 0 | 0 |
| 2025-10-31 | 27.35 (-3.87%) | 87 (117.5%) | 0 | 0 |
| 2025-10-23 | 28.45 | 40 (N/A) | 0 | 0 |
| 2025-10-17 | None | 59 (N/A) | 0 | 0 |
| 2025-10-09 | 27.9 (-2.11%) | 46 (15.0%) | 0 | 0 |
| 2025-10-03 | 28.5 (-2.4%) | 40 (-2.44%) | 0 | 0 |
| 2025-09-26 | 29.2 (-2.83%) | 41 (-21.15%) | 0 | 0 |
| 2025-09-19 | 30.05 (0.67%) | 52 (-65.56%) | 0 | 0 |
| 2025-09-12 | 29.85 (-0.83%) | 151 (-47.75%) | 0 | 0 |
| 2025-09-05 | 30.1 (-14.49%) | 289 (295.89%) | 0 | 0 |
| 2025-08-29 | 35.2 (-2.63%) | 73 (-73.65%) | 0 | 0 |
| 2025-08-22 | 36.15 (-3.47%) | 277 (-5.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 37.45 (-4.1%) | 292 (25.86%) | 60 | 20.55 |
| 2025-08-08 | 39.05 (-1.14%) | 232 (-24.92%) | 55 | 23.71 |
| 2025-08-01 | 39.5 (0.77%) | 309 (25.1%) | 90 | 29.13 |
| 2025-07-25 | 39.2 (-4.62%) | 247 (-19.02%) | 46 | 18.62 |
| 2025-07-18 | 41.1 (-2.49%) | 305 (-13.84%) | 107 | 35.08 |
| 2025-07-11 | 42.15 (-0.94%) | 354 (-56.72%) | 138 | 38.98 |
| 2025-07-04 | 42.55 (-2.85%) | 818 (-61.31%) | 398 | 48.66 |
| 2025-06-27 | 43.8 (-9.13%) | 2114 (5.07%) | 1028 | 48.63 |
| 2025-06-20 | 48.2 (6.64%) | 2012 (162.66%) | 1095 | 54.42 |
| 2025-06-13 | 45.2 (-7.28%) | 766 (-77.79%) | 294 | 38.38 |
| 2025-06-06 | 48.75 (6.56%) | 3449 (10.47%) | 2032 | 58.92 |
| 2025-05-29 | 45.75 (-9.41%) | 3122 (-60.92%) | 2063 | 66.08 |
| 2025-05-23 | 50.5 (17.44%) | 7989 (209.77%) | 5066 | 63.41 |
| 2025-05-16 | 43.0 (-9.95%) | 2579 (-69.08%) | 1461 | 56.65 |
| 2025-05-09 | 47.75 (-11.41%) | 8342 (548.68%) | 5206 | 62.41 |
| 2025-05-02 | 53.9 (2.86%) | 1286 (-33.02%) | 0 | 0.0 |
| 2025-04-25 | 52.4 (3.35%) | 1920 (-73.83%) | 0 | 0.0 |
| 2025-04-18 | 50.7 (21.29%) | 7337 (18.72%) | 3492 | 47.59 |
| 2025-04-11 | 41.8 (8.57%) | 6180 (-14.95%) | 3525 | 57.04 |
| 2025-04-02 | 38.5 (18.64%) | 7266 (187.08%) | 4682 | 64.44 |
| 2025-03-28 | 32.45 (19.96%) | 2531 (1512.1%) | 707 | 27.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.05 (9.51%) | 157 (96.25%) | 33 | 21.02 |
| 2025-03-14 | 24.7 (-1.98%) | 80 (-58.12%) | 17 | 21.25 |
| 2025-03-07 | 25.2 (-3.63%) | 191 (-13.96%) | 66 | 34.55 |
| 2025-02-27 | 26.15 (-3.33%) | 222 (-5.93%) | 64 | 28.83 |
| 2025-02-21 | 27.05 (-2.7%) | 236 (-86.02%) | 45 | 19.07 |
| 2025-02-14 | 27.8 (24.11%) | 1688 (577.91%) | 718 | 42.54 |
| 2025-02-07 | 22.4 (-2.4%) | 249 (-52.93%) | 47 | 18.88 |
| 2025-01-22 | 22.95 (8.25%) | 529 (-0.87%) | 226 | 42.72 |
| 2025-01-17 | 21.2 (-16.7%) | 533 (303.93%) | 190 | 35.65 |
| 2025-01-10 | 25.45 (-3.96%) | 132 (42.05%) | 40 | 30.3 |
| 2025-01-03 | 26.5 (-6.03%) | 93 (189.2%) | 10 | 10.75 |
| 2024-12-31 | 28.2 (0.36%) | 32 (-59.68%) | 13 | 40.62 |
| 2024-12-27 | 28.1 (1.44%) | 79 (-67.77%) | 9 | 11.39 |
| 2024-12-20 | 27.7 (-7.67%) | 247 (31.13%) | 42 | 17.0 |
| 2024-12-13 | 30.0 (-5.51%) | 188 (55.29%) | 33 | 17.55 |
| 2024-12-06 | 31.75 (1.44%) | 121 (-72.8%) | 22 | 18.18 |
| 2024-11-29 | 31.3 (-15.41%) | 446 (-67.33%) | 140 | 31.39 |
| 2024-11-22 | 37.0 (-4.15%) | 1367 (1184.14%) | 588 | 43.01 |
| 2024-11-15 | 38.6 (-6.76%) | 106 (31.84%) | 40 | 37.74 |
| 2024-11-08 | 41.4 (0.85%) | 80 (-55.25%) | 41 | 51.25 |
| 2024-11-01 | 41.05 (-8.88%) | 180 (25.27%) | 74 | 41.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.05 (-3.74%) | 144 (-30.46%) | 65 | 45.14 |
| 2024-10-18 | 46.8 (8.46%) | 207 (-12.63%) | 56 | 27.05 |
| 2024-10-11 | 43.15 (-10.29%) | 237 (23.62%) | 54 | 22.78 |
| 2024-10-04 | 48.1 (-2.93%) | 191 (-3.83%) | 53 | 27.75 |
| 2024-09-27 | 49.55 (-1.49%) | 199 (-65.18%) | 70 | 35.18 |
| 2024-09-20 | 50.3 (-4.01%) | 572 (-24.19%) | 137 | 23.95 |
| 2024-09-13 | 52.4 (2.14%) | 755 (-24.82%) | 177 | 23.44 |
| 2024-09-06 | 51.3 (2.7%) | 1005 (24.4%) | 441 | 43.88 |
| 2024-08-30 | 49.95 (-1.09%) | 808 (-62.9%) | 332 | 41.09 |
| 2024-08-23 | 50.5 (-0.98%) | 2177 (-10.84%) | 1078 | 49.52 |
| 2024-08-16 | 51.0 (-19.69%) | 2442 (176.35%) | 808 | 33.09 |
| 2024-08-09 | 63.5 (-12.65%) | 883 (-70.93%) | 0 | 0.0 |
| 2024-08-02 | 72.7 (20.97%) | 3040 (-46.52%) | 1063 | 34.97 |
| 2024-07-26 | 60.1 (15.13%) | 5684 (79.27%) | 3183 | 56.0 |
| 2024-07-19 | 52.2 (32.82%) | 3170 (235.65%) | 1209 | 38.14 |
| 2024-07-12 | 39.3 (-5.87%) | 944 (-16.13%) | 257 | 27.22 |
| 2024-07-05 | 41.75 (0.12%) | 1126 (-25.14%) | 476 | 42.27 |
| 2024-06-28 | 41.7 (-2.11%) | 1504 (11.83%) | 541 | 35.97 |
| 2024-06-21 | 42.6 (6.23%) | 1345 (-28.84%) | 0 | 0.0 |
| 2024-06-14 | 40.1 (17.6%) | 1890 (-36.04%) | 173 | 9.15 |
| 2024-06-07 | 34.1 (31.66%) | 2956 (974.64%) | 1247 | 42.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.9 (8.82%) | 275 (184.81%) | 69 | 25.09 |
| 2024-05-24 | 23.8 (-0.83%) | 96 (-46.99%) | 12 | 12.5 |
| 2024-05-17 | 24.0 (1.91%) | 182 (6.88%) | 0 | 0 |
| 2024-05-10 | 23.55 (6.08%) | 170 (113.35%) | 0 | 0 |
| 2024-05-03 | 22.2 (1.37%) | 79 (55.11%) | 0 | 0 |
| 2024-04-26 | 21.9 (0.92%) | 51 (-38.54%) | 0 | 0 |
| 2024-04-19 | 21.7 (-4.19%) | 83 (-14.81%) | 0 | 0 |
| 2024-04-12 | 22.65 (-1.09%) | 98 (96.91%) | 0 | 0 |
| 2024-04-03 | 22.9 (-0.65%) | 49 (-52.67%) | 10 | 20.41 |
| 2024-03-29 | 23.05 (1.32%) | 105 (-39.06%) | 29 | 27.62 |
| 2024-03-22 | 22.75 (0.22%) | 173 (-30.12%) | 84 | 48.55 |
| 2024-03-15 | 22.7 (-1.94%) | 247 (-28.0%) | 90 | 36.44 |
| 2024-03-08 | 23.15 (-12.64%) | 344 (68.71%) | 107 | 31.1 |
| 2024-03-01 | 26.5 (-4.85%) | 204 (-51.9%) | 89 | 43.63 |
| 2024-02-23 | 27.85 (2.58%) | 424 (288.14%) | 190 | 44.81 |
| 2024-02-16 | 27.15 (4.42%) | 109 (355.5%) | 46 | 42.2 |
| 2024-02-05 | 26.0 (-1.33%) | 24 (-91.42%) | 9 | 37.5 |
| 2024-02-02 | 26.35 (4.36%) | 279 (57.74%) | 141 | 50.54 |
| 2024-01-26 | 25.25 (-0.2%) | 177 (-23.46%) | 72 | 40.68 |
| 2024-01-19 | 25.3 (-3.07%) | 231 (-65.35%) | 86 | 37.23 |
| 2024-01-12 | 26.1 (4.82%) | 668 (450.22%) | 205 | 30.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.9 (2.68%) | 121 (57.23%) | 42 | 34.71 |
| 2023-12-29 | 24.25 (0.62%) | 77 (-8.5%) | 26 | 33.77 |
| 2023-12-22 | 24.1 (0.0%) | 84 (18.45%) | 32 | 38.1 |
| 2023-12-15 | 24.1 (-0.21%) | 71 (69.03%) | 19 | 26.76 |
| 2023-12-08 | 24.15 (-4.17%) | 42 (-74.38%) | 3 | 7.14 |
| 2023-12-01 | 25.2 (3.7%) | 164 (123.95%) | 27 | 16.46 |
| 2023-11-24 | 24.3 (-2.21%) | 73 (-15.35%) | 4 | 5.48 |
| 2023-11-17 | 24.85 (-1.78%) | 86 (-24.14%) | 0 | 0 |
| 2023-11-10 | 25.3 (6.75%) | 114 (14.7%) | 0 | 0 |
| 2023-11-03 | 23.7 (-4.05%) | 99 (-74.03%) | 0 | 0 |
| 2023-10-27 | 24.7 (19.32%) | 384 (145.56%) | 0 | 0 |
| 2023-10-20 | 20.7 (-3.94%) | 156 (-32.3%) | 0 | 0 |
| 2023-10-13 | 21.55 (89.04%) | 231 (124.76%) | 0 | 0 |
| 2023-09-26 | 11.4 (-6.17%) | 102 (-73.87%) | 0 | 0 |
| 2023-09-22 | 12.15 (-3.95%) | 393 (36.5%) | 0 | 0 |
| 2023-09-15 | 12.65 (10.0%) | 288 (148.52%) | 0 | 0 |
| 2023-09-08 | 11.5 (2.22%) | 116 (99.64%) | 0 | 0 |
| 2023-09-01 | 11.25 (-0.44%) | 58 (7.85%) | 0 | 0 |
| 2023-08-25 | 11.3 (-0.88%) | 53 (-48.22%) | 0 | 0 |
| 2023-08-18 | 11.4 (-5.0%) | 104 (-53.91%) | 0 | 0 |
| 2023-08-11 | 12.0 (-0.83%) | 225 (120.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 12.1 (-0.41%) | 102 (-49.65%) | 0 | 0 |
| 2023-07-28 | 12.15 (0.83%) | 203 (-11.73%) | 0 | 0 |
| 2023-07-21 | 12.05 (-2.82%) | 230 (10.35%) | 0 | 0 |
| 2023-07-14 | 12.4 (-0.4%) | 208 (-1.79%) | 0 | 0 |
| 2023-07-07 | 12.45 (-1.97%) | 212 (-12.36%) | 0 | 0 |
| 2023-06-30 | 12.7 (2.83%) | 242 (276.08%) | 0 | 0 |
| 2023-06-21 | 12.35 (0.0%) | 64 (-61.39%) | 0 | 0 |
| 2023-06-16 | 12.35 (-4.63%) | 166 (21.12%) | 0 | 0 |
| 2023-06-09 | 12.95 (1.57%) | 137 (-22.48%) | 0 | 0 |
| 2023-06-02 | 12.75 (-0.78%) | 177 (-46.79%) | 0 | 0 |
| 2023-05-26 | 12.85 (-0.39%) | 333 (-33.73%) | 0 | 0 |
| 2023-05-19 | 12.9 (2.38%) | 503 (317.92%) | 0 | 0 |
| 2023-05-12 | 12.6 (-0.79%) | 120 (-3.84%) | 0 | 0 |
| 2023-05-05 | 12.7 (-0.78%) | 125 (-27.25%) | 0 | 0 |
| 2023-04-28 | 12.8 (-1.92%) | 172 (-26.28%) | 0 | 0 |
| 2023-04-21 | 13.05 (-4.04%) | 233 (-0.62%) | 0 | 0 |
| 2023-04-14 | 13.6 (0.74%) | 235 (185.7%) | 0 | 0 |
| 2023-04-07 | 13.5 (-4.26%) | 82 (-88.63%) | 0 | 0 |
| 2023-03-31 | 14.1 (2.17%) | 724 (6.82%) | 0 | 0 |
| 2023-03-24 | 13.8 (-6.44%) | 678 (57.32%) | 0 | 0 |
| 2023-03-17 | 14.75 (-3.28%) | 431 (-73.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 15.25 (0.33%) | 1598 (74.86%) | 0 | 0 |
| 2023-03-03 | 15.2 (8.57%) | 914 (31.43%) | 0 | 0 |
| 2023-02-24 | 14.0 (11.55%) | 695 (60.92%) | 0 | 0 |
| 2023-02-17 | 12.55 (-0.4%) | 432 (2.76%) | 0 | 0 |
| 2023-02-10 | 12.6 (-2.7%) | 420 (-34.6%) | 0 | 0 |
| 2023-02-03 | 12.95 (5.28%) | 643 (628.57%) | 0 | 0 |
| 2023-01-17 | 12.3 (1.65%) | 88 (-75.67%) | 0 | 0 |
| 2023-01-13 | 12.1 (-1.22%) | 362 (31.72%) | 0 | 0 |
| 2023-01-06 | 12.25 (-1.21%) | 275 (-16.84%) | 0 | 0 |
| 2022-12-30 | 12.4 (-0.8%) | 331 (15.14%) | 0 | 0 |
| 2022-12-23 | 12.5 (-3.1%) | 287 (-11.79%) | 0 | 0 |
| 2022-12-16 | 12.9 (-3.01%) | 326 (-14.59%) | 0 | 0 |
| 2022-12-09 | 13.3 (1.14%) | 381 (7.76%) | 0 | 0 |
| 2022-12-02 | 13.15 (3.54%) | 354 (6.27%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。