- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.45 | 121 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 343 (1459.09%) |
| 2026-06-02 | 14.05 | 130 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-24.14%) |
| 2026-06-01 | 13.75 | 130 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (20.83%) |
| 2026-05-29 | 14.0 | 130 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (-7.69%) |
| 2026-05-28 | 13.85 | 130 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-50.0%) |
| 2026-05-27 | 13.7 | 130 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (18.18%) |
| 2026-05-26 | 14.15 | 130 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (175.0%) |
| 2026-05-25 | 14.3 | 130 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-48.39%) |
| 2026-05-22 | 14.75 (2.43%) | 130 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (181.82%) |
| 2026-05-21 | 14.4 (-0.35%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 11 (-66.67%) |
| 2026-05-20 | 14.45 (0.7%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 2.73 (-0.04) | 33 (-55.41%) |
| 2026-05-19 | 14.35 (-3.69%) | 131 | 5 | 0 | 0 | 0 | 0.0% | 2.77 (0.11) | 74 (208.33%) |
| 2026-05-18 | 14.9 (2.76%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 24 (-60.0%) |
| 2026-05-15 | 14.5 (-3.33%) | 126 | 2 | 0 | 0 | 0 | 0.0% | 2.66 (0.04) | 60 (9.09%) |
| 2026-05-14 | 15.0 | 124 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (N/A) | 55 (N/A) |
| 2026-05-13 | None | 123 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 0 (-100.0%) |
| 2026-05-12 | 15.9 (-2.45%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 119 (2.59%) |
| 2026-05-11 | 16.3 (-1.81%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 116 (544.44%) |
| 2026-05-08 | 16.6 (-2.06%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 18 (-78.05%) |
| 2026-05-07 | 16.95 (2.42%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 82 (1266.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 16.55 (-0.3%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 6 (-25.0%) |
| 2026-05-05 | 16.6 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 8 (300.0%) |
| 2026-05-04 | 16.6 (-0.6%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 2 (0.0%) |
| 2026-04-30 | 16.7 (-1.18%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 2 (-88.24%) |
| 2026-04-29 | 16.9 (-0.59%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 17 (-10.53%) |
| 2026-04-28 | 17.0 (1.8%) | 124 | 5 | 0 | 0 | 0 | 0.0% | 2.62 (0.1) | 19 (-17.39%) |
| 2026-04-27 | 16.7 (1.21%) | 119 | 7 | 0 | 0 | 0 | 0.0% | 2.52 (0.15) | 23 (666.67%) |
| 2026-04-24 | 16.5 (0.61%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 3 (-83.33%) |
| 2026-04-23 | 16.4 (-2.67%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 2.37 (0.04) | 18 (-65.38%) |
| 2026-04-22 | 16.85 (0.6%) | 110 | 27 | 0 | 0 | 0 | 0.0% | 2.33 (0.58) | 52 (766.67%) |
| 2026-04-21 | 16.75 (0.6%) | 83 | 4 | 0 | 0 | 0 | 0.0% | 1.75 (0.08) | 6 (-76.92%) |
| 2026-04-20 | 16.65 (-1.77%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 26 (52.94%) |
| 2026-04-17 | 16.95 (0.3%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.02) | 17 (0.0%) |
| 2026-04-16 | 16.9 (-1.74%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.02) | 17 (112.5%) |
| 2026-04-15 | 17.2 (-0.29%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 8 (-80.49%) |
| 2026-04-14 | 17.25 (0.0%) | 76 | 21 | 0 | 0 | 0 | 0.0% | 1.61 (0.45) | 41 (-12.77%) |
| 2026-04-13 | 17.25 (6.15%) | 55 | 35 | 0 | 0 | 0 | 0.0% | 1.16 (0.74) | 47 (4600.0%) |
| 2026-04-10 | 16.25 (-0.31%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1 (-97.62%) |
| 2026-04-09 | 16.3 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 42 (31.25%) |
| 2026-04-08 | 16.3 (-0.61%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 32 (146.15%) |
| 2026-04-07 | 16.4 (0.31%) | 20 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (-0.05) | 13 (-65.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.35 (-0.91%) | 22 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.05) | 38 (72.73%) |
| 2026-04-01 | 16.5 (0.3%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 22 (-46.34%) |
| 2026-03-31 | 16.45 (-1.5%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 41 (355.56%) |
| 2026-03-30 | 16.7 (-0.89%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 9 (50.0%) |
| 2026-03-27 | 16.85 (0.3%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 6 (-78.57%) |
| 2026-03-26 | 16.8 (0.6%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 28 (-54.1%) |
| 2026-03-25 | 16.7 (-0.6%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 61 (335.71%) |
| 2026-03-24 | 16.8 (-0.88%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 14 (0.0%) |
| 2026-03-23 | 16.95 (-0.29%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 14 (-63.16%) |
| 2026-03-20 | 17.0 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 38 (322.22%) |
| 2026-03-19 | 17.0 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 9 (12.5%) |
| 2026-03-18 | 17.0 (-1.16%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 8 (0.0%) |
| 2026-03-17 | 17.2 (1.78%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 8 (-66.67%) |
| 2026-03-16 | 16.9 (0.6%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 24 (84.62%) |
| 2026-03-13 | 16.8 (0.6%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 13 (-7.14%) |
| 2026-03-12 | 16.7 (-1.76%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 14 (0.0%) |
| 2026-03-11 | 17.0 (1.8%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 14 (-12.5%) |
| 2026-03-10 | 16.7 (1.21%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 16 (45.45%) |
| 2026-03-09 | 16.5 (-2.94%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 11 (-52.17%) |
| 2026-03-06 | 17.0 (-2.3%) | 19 | -36 | 0 | 0 | 0 | 0.0% | 0.4 (-0.76) | 23 (76.92%) |
| 2026-03-05 | 17.4 (3.57%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 13 (-67.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 16.8 (-2.04%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 40 (166.67%) |
| 2026-03-03 | 17.15 (0.29%) | 54 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.04) | 15 (-48.28%) |
| 2026-03-02 | 17.1 (-1.72%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.04) | 29 (-12.12%) |
| 2026-02-26 | 17.4 (1.75%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 33 (-5.71%) |
| 2026-02-25 | 17.1 (-0.29%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 35 (-66.98%) |
| 2026-02-24 | 17.15 (-0.87%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 106 (43.24%) |
| 2026-02-23 | 17.3 (-2.54%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 74 (-28.85%) |
| 2026-02-11 | 17.75 (-0.84%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 104 (352.17%) |
| 2026-02-10 | 17.9 (-0.56%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 23 (-11.54%) |
| 2026-02-09 | 18.0 (-0.55%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 26 (52.94%) |
| 2026-02-06 | 18.1 (-0.55%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 17 (-82.65%) |
| 2026-02-05 | 18.2 (-2.93%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 98 (600.0%) |
| 2026-02-04 | 18.75 (0.54%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 14 (-63.16%) |
| 2026-02-03 | 18.65 (0.54%) | 51 | 4 | 0 | 0 | 0 | 0.0% | 1.08 (0.09) | 38 (11.76%) |
| 2026-02-02 | 18.55 (-2.11%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (-0.05) | 34 (-62.64%) |
| 2026-01-30 | 18.95 (-0.79%) | 49 | -3 | 0 | 0 | 0 | 0.0% | 1.04 (-0.06) | 91 (203.33%) |
| 2026-01-29 | 19.1 (-0.52%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 30 (36.36%) |
| 2026-01-28 | 19.2 (0.0%) | 53 | 4 | 0 | 0 | 0 | 0.0% | 1.12 (0.08) | 22 (-37.14%) |
| 2026-01-27 | 19.2 (-0.26%) | 49 | 5 | 0 | 0 | 0 | 0.0% | 1.04 (0.11) | 35 (-36.36%) |
| 2026-01-26 | 19.25 (1.05%) | 44 | 5 | 0 | 0 | 0 | 0.0% | 0.93 (0.11) | 55 (30.95%) |
| 2026-01-23 | 19.05 (-0.52%) | 39 | -10 | 0 | 0 | 0 | 0.0% | 0.82 (-0.22) | 42 (35.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 19.15 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 31 (-49.18%) |
| 2026-01-21 | 19.15 (0.26%) | 49 | 14 | 0 | 0 | 0 | 0.0% | 1.04 (0.3) | 61 (1.67%) |
| 2026-01-20 | 19.1 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 60 (-27.71%) |
| 2026-01-19 | 19.1 (-0.52%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 83 (137.14%) |
| 2026-01-16 | 19.2 (-0.26%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 35 (94.44%) |
| 2026-01-15 | 19.25 (-0.52%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 18 (-41.94%) |
| 2026-01-14 | 19.35 (0.52%) | 34 | 3 | 0 | 0 | 0 | 0.0% | 0.72 (0.06) | 31 (675.0%) |
| 2026-01-13 | 19.25 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 4 (-76.47%) |
| 2026-01-12 | 19.25 (0.0%) | 31 | -5 | 0 | 0 | 0 | 0.0% | 0.66 (-0.1) | 17 (240.0%) |
| 2026-01-09 | 19.25 (0.26%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 5 (-68.75%) |
| 2026-01-08 | 19.2 (0.0%) | 35 | 3 | 0 | 0 | 0 | 0.0% | 0.74 (0.06) | 16 (6.67%) |
| 2026-01-07 | 19.2 (-0.52%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 15 (25.0%) |
| 2026-01-06 | 19.3 (0.26%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 12 (-7.69%) |
| 2026-01-05 | 19.25 (-0.26%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 13 (0.0%) |
| 2026-01-02 | 19.3 (0.52%) | 31 | 2 | 0 | 0 | 0 | 0.0% | 0.66 (0.05) | 13 (0.0%) |
| 2025-12-31 | 19.2 (-0.26%) | 29 | 4 | 0 | 0 | 0 | 0.0% | 0.61 (0.08) | 13 (160.0%) |
| 2025-12-30 | 19.25 (-1.53%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 5 (-72.22%) |
| 2025-12-29 | 19.55 (1.56%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 18 (80.0%) |
| 2025-12-26 | 19.25 (-0.52%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 10 (-23.08%) |
| 2025-12-24 | 19.35 (0.0%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 13 (-18.75%) |
| 2025-12-23 | 19.35 (1.04%) | 23 | 5 | 0 | 0 | 0 | 0.0% | 0.49 (0.11) | 16 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 19.15 (-0.78%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 16 (300.0%) |
| 2025-12-19 | 19.3 (-0.26%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 4 (-73.33%) |
| 2025-12-18 | 19.35 (-0.77%) | 18 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.06) | 15 (0.0%) |
| 2025-12-17 | 19.5 (1.3%) | 21 | 6 | 0 | 0 | 0 | 0.0% | 0.44 (0.12) | 15 (114.29%) |
| 2025-12-16 | 19.25 (-0.52%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 7 (-36.36%) |
| 2025-12-15 | 19.35 (-1.02%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 11 (175.0%) |
| 2025-12-12 | 19.55 (-0.76%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 4 (-84.62%) |
| 2025-12-11 | 19.7 (0.0%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 26 (-35.0%) |
| 2025-12-10 | 19.7 (0.0%) | 16 | 5 | 0 | 0 | 0 | 0.0% | 0.34 (0.11) | 40 (90.48%) |
| 2025-12-09 | 19.7 (0.25%) | 11 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.04) | 21 (90.91%) |
| 2025-12-08 | 19.65 (1.03%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 11 (-84.29%) |
| 2025-12-05 | 19.45 (-1.02%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.04) | 70 (400.0%) |
| 2025-12-04 | 19.65 (-0.25%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 14 (-46.15%) |
| 2025-12-03 | 19.7 (-1.01%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 26 (-43.48%) |
| 2025-12-02 | 19.9 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 46 (-8.0%) |
| 2025-12-01 | 19.9 (-1.0%) | 11 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.04) | 50 (-81.55%) |
| 2025-11-28 | 20.1 | 13 | 13 | 0 | 0 | 0 | 0.0% | 0.27 (N/A) | 271 (2363.64%) |
| 2025-11-27 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (83.33%) |
| 2025-11-26 | 19.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (50.0%) |
| 2025-11-25 | 19.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (33.33%) |
| 2025-11-24 | 19.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-81.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 19.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-11.11%) |
| 2025-11-20 | 19.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (38.46%) |
| 2025-11-19 | 19.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-75.93%) |
| 2025-11-18 | 19.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (45.95%) |
| 2025-11-17 | 19.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-27.45%) |
| 2025-11-14 | 19.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (155.0%) |
| 2025-11-13 | 19.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-23.08%) |
| 2025-11-12 | 19.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-61.19%) |
| 2025-11-11 | 19.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (76.32%) |
| 2025-11-10 | 19.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (80.95%) |
| 2025-11-07 | 19.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (61.54%) |
| 2025-11-06 | 19.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (333.33%) |
| 2025-11-05 | 19.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-75.0%) |
| 2025-11-04 | 19.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (33.33%) |
| 2025-11-03 | 19.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-40.0%) |
| 2025-10-31 | 19.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-34.78%) |
| 2025-10-30 | 19.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-61.67%) |
| 2025-10-29 | 19.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (900.0%) |
| 2025-10-28 | 19.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-78.57%) |
| 2025-10-27 | 19.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (133.33%) |
| 2025-10-23 | 19.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-36.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-53.66%) |
| 2025-10-21 | 19.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (95.24%) |
| 2025-10-20 | 19.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (110.0%) |
| 2025-10-17 | 19.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-16.67%) |
| 2025-10-16 | 19.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-60.0%) |
| 2025-10-15 | 19.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (15.38%) |
| 2025-10-14 | 19.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (18.18%) |
| 2025-10-13 | 19.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-21.43%) |
| 2025-10-09 | 19.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (75.0%) |
| 2025-10-08 | 19.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-30.43%) |
| 2025-10-07 | 19.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (130.0%) |
| 2025-10-03 | 19.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-9.09%) |
| 2025-10-02 | 19.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-50.0%) |
| 2025-10-01 | 20.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-8.33%) |
| 2025-09-30 | 19.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-7.69%) |
| 2025-09-26 | 19.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-52.73%) |
| 2025-09-25 | 20.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (48.65%) |
| 2025-09-24 | 19.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (117.65%) |
| 2025-09-23 | 19.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-67.31%) |
| 2025-09-22 | 19.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (108.0%) |
| 2025-09-19 | 20.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-10.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-39.13%) |
| 2025-09-17 | 19.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-8.0%) |
| 2025-09-16 | 20.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-16.67%) |
| 2025-09-15 | 19.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (114.29%) |
| 2025-09-12 | 19.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-49.09%) |
| 2025-09-11 | 19.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (5.77%) |
| 2025-09-10 | 19.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-48.51%) |
| 2025-09-09 | 19.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (60.32%) |
| 2025-09-08 | 19.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (103.23%) |
| 2025-09-05 | 19.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (72.22%) |
| 2025-09-04 | 19.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-25.0%) |
| 2025-09-03 | 19.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-50.0%) |
| 2025-09-02 | 19.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (242.86%) |
| 2025-09-01 | 19.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-66.67%) |
| 2025-08-29 | 19.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-28.81%) |
| 2025-08-28 | 20.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (28.26%) |
| 2025-08-27 | 19.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (24.32%) |
| 2025-08-26 | 19.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (54.17%) |
| 2025-08-25 | 19.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-14.29%) |
| 2025-08-22 | 19.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-66.67%) |
| 2025-08-21 | 19.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-9.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-12.26%) |
| 2025-08-19 | 19.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (100.0%) |
| 2025-08-18 | 19.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (26.19%) |
| 2025-08-15 | 19.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (10.53%) |
| 2025-08-14 | 19.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-50.65%) |
| 2025-08-13 | 19.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-15.38%) |
| 2025-08-12 | 20.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (106.82%) |
| 2025-08-11 | 19.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-46.34%) |
| 2025-08-08 | 20.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (46.43%) |
| 2025-08-07 | 20.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (143.48%) |
| 2025-08-06 | 20.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-25.81%) |
| 2025-08-05 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (14.81%) |
| 2025-08-04 | 20.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-65.82%) |
| 2025-08-01 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (75.56%) |
| 2025-07-31 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-6.25%) |
| 2025-07-30 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-36.84%) |
| 2025-07-29 | 20.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (61.7%) |
| 2025-07-28 | 21.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-14.55%) |
| 2025-07-25 | 20.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (89.66%) |
| 2025-07-24 | 20.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-21.62%) |
| 2025-07-23 | 21.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-74.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (237.21%) |
| 2025-07-21 | 21.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-44.16%) |
| 2025-07-18 | 21.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (45.28%) |
| 2025-07-17 | 21.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-56.56%) |
| 2025-07-16 | 22.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (177.27%) |
| 2025-07-15 | 21.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-35.29%) |
| 2025-07-14 | 21.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (0.0%) |
| 2025-07-11 | 21.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-26.09%) |
| 2025-07-10 | 21.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-1.08%) |
| 2025-07-09 | 22.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-42.94%) |
| 2025-07-08 | 22.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (20.74%) |
| 2025-07-07 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (-43.04%) |
| 2025-07-04 | 23.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 237 (-1.25%) |
| 2025-07-03 | 24.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (20.6%) |
| 2025-07-02 | 24.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 199 (-61.8%) |
| 2025-07-01 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 521 (-41.92%) |
| 2025-06-30 | 25.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 897 (1064.94%) |
| 2025-06-27 | 23.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-10.47%) |
| 2025-06-26 | 22.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-23.21%) |
| 2025-06-25 | 22.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-8.2%) |
| 2025-06-24 | 23.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (50.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 23.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-53.18%) |
| 2025-06-20 | 23.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (-1.7%) |
| 2025-06-19 | 23.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (-20.0%) |
| 2025-06-18 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (-51.54%) |
| 2025-06-17 | 24.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 454 (95.69%) |
| 2025-06-16 | 23.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 232 (186.42%) |
| 2025-06-13 | 21.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-10.0%) |
| 2025-06-12 | 21.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-58.72%) |
| 2025-06-11 | 22.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (16.58%) |
| 2025-06-10 | 21.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (-26.38%) |
| 2025-06-09 | 21.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 254 (34.39%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.45 (10.36%) | 121 | -9 | 0 | 0 | 0.0% | N/A (0) | 394 (143.21%) |
| 2026-05-29 | 14.0 (-5.08%) | 130 | 0 | 0 | 0 | 0.0% | N/A (0) | 162 (-6.36%) |
| 2026-05-22 | 14.75 (1.72%) | 130 | 4 | 0 | 0 | 0.0% | N/A (0) | 173 (-50.57%) |
| 2026-05-15 | 14.5 (-12.65%) | 126 | 3 | 0 | 0 | 0.0% | 2.66 (0.06) | 350 (201.72%) |
| 2026-05-08 | 16.6 (-0.6%) | 123 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 116 (90.16%) |
| 2026-04-30 | 16.7 (1.21%) | 123 | 11 | 0 | 0 | 0.0% | 2.6 (0.23) | 61 (-41.9%) |
| 2026-04-24 | 16.5 (-2.65%) | 112 | 33 | 0 | 0 | 0.0% | 2.37 (0.7) | 105 (-19.23%) |
| 2026-04-17 | 16.95 (4.31%) | 79 | 59 | 0 | 0 | 0.0% | 1.67 (1.25) | 130 (47.73%) |
| 2026-04-10 | 16.25 (-0.61%) | 20 | -2 | 0 | 0 | 0.0% | 0.42 (-0.05) | 88 (-20.0%) |
| 2026-04-02 | 16.35 (-2.97%) | 22 | 2 | 0 | 0 | 0.0% | 0.47 (0.05) | 110 (-10.57%) |
| 2026-03-27 | 16.85 (-0.88%) | 20 | 1 | 0 | 0 | 0.0% | 0.42 (0.02) | 123 (41.38%) |
| 2026-03-20 | 17.0 (1.19%) | 19 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 87 (27.94%) |
| 2026-03-13 | 16.8 (-1.18%) | 19 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 68 (-43.33%) |
| 2026-03-06 | 17.0 (-2.3%) | 19 | -35 | 0 | 0 | 0.0% | 0.4 (-0.74) | 120 (-51.61%) |
| 2026-02-26 | 17.4 (-1.97%) | 54 | 2 | 0 | 0 | 0.0% | 1.14 (0.04) | 248 (62.09%) |
| 2026-02-11 | 17.75 (-1.93%) | 52 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 153 (-23.88%) |
| 2026-02-06 | 18.1 (-4.49%) | 52 | 3 | 0 | 0 | 0.0% | 1.1 (0.06) | 201 (-13.73%) |
| 2026-01-30 | 18.95 (-0.52%) | 49 | 10 | 0 | 0 | 0.0% | 1.04 (0.22) | 233 (-15.88%) |
| 2026-01-23 | 19.05 (-0.78%) | 39 | 5 | 0 | 0 | 0.0% | 0.82 (0.1) | 277 (163.81%) |
| 2026-01-16 | 19.2 (-0.26%) | 34 | -2 | 0 | 0 | 0.0% | 0.72 (-0.04) | 105 (72.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.25 (-0.26%) | 36 | 5 | 0 | 0 | 0.0% | 0.76 (0.1) | 61 (369.23%) |
| 2026-01-02 | 19.3 (0.26%) | 31 | 6 | 0 | 0 | 0.0% | 0.66 (0.13) | 13 (-76.36%) |
| 2025-12-26 | 19.25 (-0.26%) | 25 | 7 | 0 | 0 | 0.0% | 0.53 (0.15) | 55 (5.77%) |
| 2025-12-19 | 19.3 (-1.28%) | 18 | 3 | 0 | 0 | 0.0% | 0.38 (0.06) | 52 (-49.02%) |
| 2025-12-12 | 19.55 (0.51%) | 15 | 2 | 0 | 0 | 0.0% | 0.32 (0.05) | 102 (-50.49%) |
| 2025-12-05 | 19.45 (-3.23%) | 13 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 206 (-30.17%) |
| 2025-11-28 | 20.1 (5.51%) | 13 | 13 | 0 | 0 | 0.0% | 0.27 (0) | 295 (113.77%) |
| 2025-11-21 | 19.05 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-31.68%) |
| 2025-11-14 | 19.65 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (248.28%) |
| 2025-11-07 | 19.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-56.06%) |
| 2025-10-31 | 19.4 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (41.94%) |
| 2025-10-23 | 19.5 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-7.0%) |
| 2025-10-17 | 19.6 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (49.25%) |
| 2025-10-09 | 19.9 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (0.0%) |
| 2025-10-03 | 19.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-64.17%) |
| 2025-09-26 | 19.85 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-10.53%) |
| 2025-09-19 | 20.1 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-30.1%) |
| 2025-09-12 | 19.5 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (121.48%) |
| 2025-09-05 | 19.9 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-35.1%) |
| 2025-08-29 | 19.75 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (-42.86%) |
| 2025-08-22 | 19.6 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (24.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 19.75 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (33.33%) |
| 2025-08-08 | 20.05 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-25.76%) |
| 2025-08-01 | 20.6 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (-4.53%) |
| 2025-07-25 | 20.95 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-15.11%) |
| 2025-07-18 | 21.6 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (-33.94%) |
| 2025-07-11 | 21.85 (-7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (-73.69%) |
| 2025-07-04 | 23.5 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2094 (338.08%) |
| 2025-06-27 | 23.3 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (-61.91%) |
| 2025-06-20 | 23.9 (12.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1255 (51.2%) |
| 2025-06-13 | 21.2 (-7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 830 (-16.08%) |
| 2025-06-06 | 22.8 (-9.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 989 (-25.81%) |
| 2025-05-29 | 25.1 (-8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1333 (-75.56%) |
| 2025-05-23 | 27.35 (9.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5454 (68.96%) |
| 2025-05-16 | 25.0 (-6.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3228 (-10.78%) |
| 2025-05-09 | 26.8 (31.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3618 (2865.57%) |
| 2025-05-02 | 20.4 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-62.58%) |
| 2025-04-25 | 20.65 (6.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (97.58%) |
| 2025-04-18 | 19.3 (4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-38.66%) |
| 2025-04-11 | 18.55 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (668.57%) |
| 2025-04-02 | 19.75 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-37.5%) |
| 2025-03-28 | 20.15 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 20.2 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-31.94%) |
| 2025-03-14 | 20.15 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (18.03%) |
| 2025-03-07 | 20.4 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-39.0%) |
| 2025-02-27 | 20.6 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (28.21%) |
| 2025-02-21 | 20.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-16.13%) |
| 2025-02-14 | 20.5 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-66.06%) |
| 2025-02-07 | 19.8 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (844.83%) |
| 2025-01-22 | 20.4 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-65.34%) |
| 2025-01-17 | 20.0 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (45.36%) |
| 2025-01-10 | 20.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-35.97%) |
| 2025-01-03 | 20.7 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (197.8%) |
| 2024-12-31 | 21.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-69.55%) |
| 2024-12-27 | 21.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (3.39%) |
| 2024-12-20 | 21.1 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (65.46%) |
| 2024-12-13 | 21.3 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (34.75%) |
| 2024-12-06 | 21.4 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-56.05%) |
| 2024-11-29 | 21.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (65.41%) |
| 2024-11-22 | 21.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-5.4%) |
| 2024-11-15 | 21.6 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-63.3%) |
| 2024-11-08 | 22.55 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (45.37%) |
| 2024-11-01 | 22.15 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-76.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 22.3 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (60.74%) |
| 2024-10-18 | 22.0 (8.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (263.76%) |
| 2024-10-11 | 20.35 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-47.17%) |
| 2024-10-04 | 20.1 (-3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (16.26%) |
| 2024-09-27 | 20.9 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (107.46%) |
| 2024-09-20 | 21.35 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-15.97%) |
| 2024-09-13 | 21.2 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-30.9%) |
| 2024-09-06 | 21.25 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (2.93%) |
| 2024-08-30 | 22.0 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-7.39%) |
| 2024-08-23 | 21.55 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-43.62%) |
| 2024-08-16 | 21.5 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-32.67%) |
| 2024-08-09 | 21.3 (-7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (19.25%) |
| 2024-08-02 | 23.1 (-9.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (-4.21%) |
| 2024-07-26 | 25.5 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 279 (-56.19%) |
| 2024-07-19 | 26.4 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 638 (3.12%) |
| 2024-07-12 | 25.3 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (-30.46%) |
| 2024-07-05 | 25.9 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 890 (-74.69%) |
| 2024-06-28 | 25.8 (6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3517 (666.24%) |
| 2024-06-21 | 24.2 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (105.43%) |
| 2024-06-14 | 23.35 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-35.48%) |
| 2024-06-07 | 23.65 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (8.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 23.4 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (88.0%) |
| 2024-05-24 | 23.0 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-59.75%) |
| 2024-05-17 | 23.35 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 422 (-23.05%) |
| 2024-05-10 | 23.4 (4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 548 (281.17%) |
| 2024-05-03 | 22.3 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-21.18%) |
| 2024-04-26 | 22.4 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (18.08%) |
| 2024-04-19 | 22.05 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-22.81%) |
| 2024-04-12 | 22.8 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (113.71%) |
| 2024-04-03 | 22.0 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-36.09%) |
| 2024-03-29 | 22.35 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-7.81%) |
| 2024-03-22 | 22.05 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-18.35%) |
| 2024-03-15 | 22.8 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (-63.1%) |
| 2024-03-08 | 23.0 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 528 (229.18%) |
| 2024-03-01 | 22.4 (-2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-43.54%) |
| 2024-02-23 | 22.9 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (190.29%) |
| 2024-02-16 | 22.6 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (97.84%) |
| 2024-02-05 | 22.4 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-74.96%) |
| 2024-02-02 | 22.6 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-68.92%) |
| 2024-01-26 | 22.85 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (143.22%) |
| 2024-01-19 | 23.5 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-15.18%) |
| 2024-01-12 | 23.25 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (-72.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 23.3 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1134 (281.64%) |
| 2023-12-29 | 22.05 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (99.21%) |
| 2023-12-22 | 22.85 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-36.54%) |
| 2023-12-15 | 23.1 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (-61.43%) |
| 2023-12-08 | 23.45 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 609 (-56.82%) |
| 2023-12-01 | 24.4 (9.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1411 (463.64%) |
| 2023-11-24 | 22.2 (2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (-6.3%) |
| 2023-11-17 | 21.75 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (-13.91%) |
| 2023-11-10 | 22.0 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 310 (24.42%) |
| 2023-11-03 | 22.35 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (44.97%) |
| 2023-10-27 | 21.8 (3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-22.18%) |
| 2023-10-20 | 21.15 (-6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (43.91%) |
| 2023-10-13 | 22.6 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-30.34%) |
| 2023-10-06 | 22.4 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (-21.88%) |
| 2023-09-28 | 21.8 (-4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (-82.22%) |
| 2023-09-22 | 22.85 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1588 (207.71%) |
| 2023-09-15 | 22.45 (11.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (253.49%) |
| 2023-09-08 | 20.2 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-23.79%) |
| 2023-09-01 | 20.35 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-12.48%) |
| 2023-08-25 | 20.95 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-12.61%) |
| 2023-08-18 | 20.55 (-5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (18.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 21.7 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (-14.39%) |
| 2023-08-04 | 22.75 (-5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (-43.13%) |
| 2023-07-28 | 23.95 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 435 (-52.22%) |
| 2023-07-21 | 23.6 (-7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 910 (-43.76%) |
| 2023-07-14 | 25.45 (-6.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1618 (-60.57%) |
| 2023-07-07 | 27.35 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4106 (-23.12%) |
| 2023-06-30 | 26.5 (14.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5340 (656.07%) |
| 2023-06-21 | 23.15 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 706 (57.63%) |
| 2023-06-16 | 22.45 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 448 (-52.17%) |
| 2023-06-09 | 22.4 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 936 (-53.05%) |
| 2023-06-02 | 23.85 (14.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1995 (563.46%) |
| 2023-05-26 | 20.85 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-55.64%) |
| 2023-05-19 | 20.65 (-8.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 677 (-15.27%) |
| 2023-05-12 | 22.45 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 800 (-59.26%) |
| 2023-05-05 | 22.2 (13.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1963 (606.37%) |
| 2023-04-28 | 19.5 (2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (83.14%) |
| 2023-04-21 | 18.95 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-6.18%) |
| 2023-04-14 | 19.1 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (265.38%) |
| 2023-04-07 | 19.0 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-49.15%) |
| 2023-03-31 | 19.15 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-20.4%) |
| 2023-03-24 | 19.05 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-6.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.8 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-30.53%) |
| 2023-03-10 | 19.0 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (62.4%) |
| 2023-03-03 | 19.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-7.31%) |
| 2023-02-24 | 19.1 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (36.56%) |
| 2023-02-17 | 19.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (50.11%) |
| 2023-02-10 | 19.2 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-56.55%) |
| 2023-02-03 | 19.4 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (224.8%) |
| 2023-01-17 | 20.0 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-63.3%) |
| 2023-01-13 | 19.6 (-2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-33.9%) |
| 2023-01-06 | 20.2 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-47.94%) |
| 2022-12-30 | 20.6 (4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 304 (180.6%) |
| 2022-12-23 | 19.7 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-55.71%) |
| 2022-12-16 | 19.65 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (-15.3%) |
| 2022-12-09 | 19.3 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (45.49%) |