| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.45 | 343 (1459.09%) | 0 | 0 | 1.47% | 1.9% | 5.06% |
| 2026-06-02 | 14.05 | 22 (-24.14%) | 0 | 0 | 0.09% | 0.65% | 3.63% |
| 2026-06-01 | 13.75 | 29 (20.83%) | 0 | 0 | 0.12% | 0.75% | 3.55% |
| 2026-05-29 | 14.0 | 24 (-7.69%) | 0 | 0 | 0.1% | 0.69% | 3.43% |
| 2026-05-28 | 13.85 | 26 (-50.0%) | 0 | 0 | 0.11% | 0.72% | 3.4% |
| 2026-05-27 | 13.7 | 52 (18.18%) | 0 | 0 | 0.22% | 0.66% | 3.37% |
| 2026-05-26 | 14.15 | 44 (175.0%) | 0 | 0 | 0.19% | 0.58% | 3.25% |
| 2026-05-25 | 14.3 | 16 (-48.39%) | 0 | 0 | 0.07% | 0.71% | 3.07% |
| 2026-05-22 | 14.75 (2.43%) | 31 (181.82%) | 0 | 0 | 0.13% | 0.74% | 3.08% |
| 2026-05-21 | 14.4 (-0.35%) | 11 (-66.67%) | 0 | 0.0 | 0.05% | 0.86% | 3.17% |
| 2026-05-20 | 14.45 (0.7%) | 33 (-55.41%) | 5 | 15.15 | 0.14% | 1.05% | 3.15% |
| 2026-05-19 | 14.35 (-3.69%) | 74 (208.33%) | 2 | 2.7 | 0.32% | 1.42% | 3.12% |
| 2026-05-18 | 14.9 (2.76%) | 24 (-60.0%) | 7 | 29.17 | 0.1% | 1.6% | 2.88% |
| 2026-05-15 | 14.5 (-3.33%) | 60 (9.09%) | 9 | 15.0 | 0.26% | 1.57% | 2.85% |
| 2026-05-14 | 15.0 | 55 (N/A) | 6 | 10.91 | 0.24% | 1.67% | 2.62% |
| 2026-05-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-12 | 15.9 (-2.45%) | 119 (2.59%) | 8 | 6.72 | 0.51% | 1.46% | 2.56% |
| 2026-05-11 | 16.3 (-1.81%) | 116 (544.44%) | 0 | 0.0 | 0.5% | 0.98% | 2.26% |
| 2026-05-08 | 16.6 (-2.06%) | 18 (-78.05%) | 1 | 5.56 | 0.08% | 0.5% | 1.76% |
| 2026-05-07 | 16.95 (2.42%) | 82 (1266.67%) | 7 | 8.54 | 0.35% | 0.43% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.55 (-0.3%) | 6 (-25.0%) | 0 | 0.0 | 0.03% | 0.15% | 1.65% |
| 2026-05-05 | 16.6 (0.0%) | 8 (300.0%) | 2 | 25.0 | 0.03% | 0.21% | 1.68% |
| 2026-05-04 | 16.6 (-0.6%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.27% | 1.81% |
| 2026-04-30 | 16.7 (-1.18%) | 2 (-88.24%) | 0 | 0.0 | 0.01% | 0.27% | 1.9% |
| 2026-04-29 | 16.9 (-0.59%) | 17 (-10.53%) | 0 | 0.0 | 0.07% | 0.34% | 2.06% |
| 2026-04-28 | 17.0 (1.8%) | 19 (-17.39%) | 0 | 0.0 | 0.08% | 0.49% | 2.03% |
| 2026-04-27 | 16.7 (1.21%) | 23 (666.67%) | 3 | 13.04 | 0.1% | 0.44% | 1.97% |
| 2026-04-24 | 16.5 (0.61%) | 3 (-83.33%) | 1 | 33.33 | 0.01% | 0.45% | 2.0% |
| 2026-04-23 | 16.4 (-2.67%) | 18 (-65.38%) | 2 | 11.11 | 0.08% | 0.51% | 2.24% |
| 2026-04-22 | 16.85 (0.6%) | 52 (766.67%) | 2 | 3.85 | 0.22% | 0.5% | 2.23% |
| 2026-04-21 | 16.75 (0.6%) | 6 (-76.92%) | 1 | 16.67 | 0.03% | 0.32% | 2.06% |
| 2026-04-20 | 16.65 (-1.77%) | 26 (52.94%) | 2 | 7.69 | 0.11% | 0.47% | 2.2% |
| 2026-04-17 | 16.95 (0.3%) | 17 (0.0%) | 5 | 29.41 | 0.07% | 0.56% | 2.13% |
| 2026-04-16 | 16.9 (-1.74%) | 17 (112.5%) | 3 | 17.65 | 0.07% | 0.49% | 2.09% |
| 2026-04-15 | 17.2 (-0.29%) | 8 (-80.49%) | 0 | 0.0 | 0.03% | 0.59% | 2.05% |
| 2026-04-14 | 17.25 (0.0%) | 41 (-12.77%) | 4 | 9.76 | 0.18% | 0.7% | 2.12% |
| 2026-04-13 | 17.25 (6.15%) | 47 (4600.0%) | 2 | 4.26 | 0.2% | 0.58% | 2.0% |
| 2026-04-10 | 16.25 (-0.31%) | 1 (-97.62%) | 0 | 0.0 | 0.0% | 0.54% | 1.86% |
| 2026-04-09 | 16.3 (0.0%) | 42 (31.25%) | 1 | 2.38 | 0.18% | 0.63% | 1.91% |
| 2026-04-08 | 16.3 (-0.61%) | 32 (146.15%) | 2 | 6.25 | 0.14% | 0.62% | 1.8% |
| 2026-04-07 | 16.4 (0.31%) | 13 (-65.79%) | 0 | 0.0 | 0.06% | 0.53% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.35 (-0.91%) | 38 (72.73%) | 1 | 2.63 | 0.16% | 0.5% | 1.76% |
| 2026-04-01 | 16.5 (0.3%) | 22 (-46.34%) | 1 | 4.55 | 0.09% | 0.45% | 1.65% |
| 2026-03-31 | 16.45 (-1.5%) | 41 (355.56%) | 1 | 2.44 | 0.18% | 0.62% | 1.73% |
| 2026-03-30 | 16.7 (-0.89%) | 9 (50.0%) | 0 | 0.0 | 0.04% | 0.5% | 1.62% |
| 2026-03-27 | 16.85 (0.3%) | 6 (-78.57%) | 1 | 16.67 | 0.03% | 0.53% | 1.7% |
| 2026-03-26 | 16.8 (0.6%) | 28 (-54.1%) | 0 | 0.0 | 0.12% | 0.66% | 1.82% |
| 2026-03-25 | 16.7 (-0.6%) | 61 (335.71%) | 6 | 9.84 | 0.26% | 0.58% | 1.85% |
| 2026-03-24 | 16.8 (-0.88%) | 14 (0.0%) | 1 | 7.14 | 0.06% | 0.35% | 2.04% |
| 2026-03-23 | 16.95 (-0.29%) | 14 (-63.16%) | 0 | 0.0 | 0.06% | 0.33% | 2.29% |
| 2026-03-20 | 17.0 (0.0%) | 38 (322.22%) | 4 | 10.53 | 0.16% | 0.37% | 2.68% |
| 2026-03-19 | 17.0 (0.0%) | 9 (12.5%) | 0 | 0.0 | 0.04% | 0.26% | 2.62% |
| 2026-03-18 | 17.0 (-1.16%) | 8 (0.0%) | 0 | 0.0 | 0.03% | 0.29% | 2.69% |
| 2026-03-17 | 17.2 (1.78%) | 8 (-66.67%) | 1 | 12.5 | 0.03% | 0.31% | 2.73% |
| 2026-03-16 | 16.9 (0.6%) | 24 (84.62%) | 13 | 54.17 | 0.1% | 0.35% | 3.11% |
| 2026-03-13 | 16.8 (0.6%) | 13 (-7.14%) | 2 | 15.38 | 0.06% | 0.29% | 3.07% |
| 2026-03-12 | 16.7 (-1.76%) | 14 (0.0%) | 0 | 0.0 | 0.06% | 0.33% | 3.18% |
| 2026-03-11 | 17.0 (1.8%) | 14 (-12.5%) | 0 | 0.0 | 0.06% | 0.33% | 3.26% |
| 2026-03-10 | 16.7 (1.21%) | 16 (45.45%) | 4 | 25.0 | 0.07% | 0.44% | 3.59% |
| 2026-03-09 | 16.5 (-2.94%) | 11 (-52.17%) | 4 | 36.36 | 0.05% | 0.44% | 3.65% |
| 2026-03-06 | 17.0 (-2.3%) | 23 (76.92%) | 0 | 0.0 | 0.1% | 0.51% | 3.7% |
| 2026-03-05 | 17.4 (3.57%) | 13 (-67.5%) | 0 | 0.0 | 0.06% | 0.56% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.8 (-2.04%) | 40 (166.67%) | 7 | 17.5 | 0.17% | 0.65% | 3.93% |
| 2026-03-03 | 17.15 (0.29%) | 15 (-48.28%) | 2 | 13.33 | 0.06% | 0.93% | 3.94% |
| 2026-03-02 | 17.1 (-1.72%) | 29 (-12.12%) | 6 | 20.69 | 0.12% | 1.18% | 4.0% |
| 2026-02-26 | 17.4 (1.75%) | 33 (-5.71%) | 3 | 9.09 | 0.14% | 1.5% | 4.14% |
| 2026-02-25 | 17.1 (-0.29%) | 35 (-66.98%) | 7 | 20.0 | 0.15% | 1.46% | 4.26% |
| 2026-02-24 | 17.15 (-0.87%) | 106 (43.24%) | 6 | 5.66 | 0.45% | 1.42% | 4.46% |
| 2026-02-23 | 17.3 (-2.54%) | 74 (-28.85%) | 5 | 6.76 | 0.32% | 1.04% | 4.16% |
| 2026-02-11 | 17.75 (-0.84%) | 104 (352.17%) | 11 | 10.58 | 0.44% | 1.15% | 3.92% |
| 2026-02-10 | 17.9 (-0.56%) | 23 (-11.54%) | 4 | 17.39 | 0.1% | 0.76% | 3.61% |
| 2026-02-09 | 18.0 (-0.55%) | 26 (52.94%) | 3 | 11.54 | 0.11% | 0.82% | 3.53% |
| 2026-02-06 | 18.1 (-0.55%) | 17 (-82.65%) | 0 | 0.0 | 0.07% | 0.86% | 3.49% |
| 2026-02-05 | 18.2 (-2.93%) | 98 (600.0%) | 14 | 14.29 | 0.42% | 1.18% | 3.44% |
| 2026-02-04 | 18.75 (0.54%) | 14 (-63.16%) | 3 | 21.43 | 0.06% | 0.88% | 3.09% |
| 2026-02-03 | 18.65 (0.54%) | 38 (11.76%) | 3 | 7.89 | 0.16% | 0.92% | 3.09% |
| 2026-02-02 | 18.55 (-2.11%) | 34 (-62.64%) | 1 | 2.94 | 0.15% | 0.91% | 2.98% |
| 2026-01-30 | 18.95 (-0.79%) | 91 (203.33%) | 1 | 1.1 | 0.39% | 1.0% | 2.89% |
| 2026-01-29 | 19.1 (-0.52%) | 30 (36.36%) | 2 | 6.67 | 0.13% | 0.79% | 2.56% |
| 2026-01-28 | 19.2 (0.0%) | 22 (-37.14%) | 2 | 9.09 | 0.09% | 0.79% | 2.48% |
| 2026-01-27 | 19.2 (-0.26%) | 35 (-36.36%) | 0 | 0.0 | 0.15% | 0.96% | 2.41% |
| 2026-01-26 | 19.25 (1.05%) | 55 (30.95%) | 5 | 9.09 | 0.24% | 1.06% | 2.34% |
| 2026-01-23 | 19.05 (-0.52%) | 42 (35.48%) | 4 | 9.52 | 0.18% | 1.18% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.15 (0.0%) | 31 (-49.18%) | 2 | 6.45 | 0.13% | 1.15% | 2.02% |
| 2026-01-21 | 19.15 (0.26%) | 61 (1.67%) | 1 | 1.64 | 0.26% | 1.1% | 1.96% |
| 2026-01-20 | 19.1 (0.0%) | 60 (-27.71%) | 2 | 3.33 | 0.26% | 0.97% | 1.76% |
| 2026-01-19 | 19.1 (-0.52%) | 83 (137.14%) | 1 | 1.2 | 0.35% | 0.73% | 1.53% |
| 2026-01-16 | 19.2 (-0.26%) | 35 (94.44%) | 0 | 0.0 | 0.15% | 0.45% | 1.24% |
| 2026-01-15 | 19.25 (-0.52%) | 18 (-41.94%) | 1 | 5.56 | 0.08% | 0.32% | 1.15% |
| 2026-01-14 | 19.35 (0.52%) | 31 (675.0%) | 0 | 0.0 | 0.13% | 0.31% | 1.1% |
| 2026-01-13 | 19.25 (0.0%) | 4 (-76.47%) | 0 | 0.0 | 0.02% | 0.24% | 1.02% |
| 2026-01-12 | 19.25 (0.0%) | 17 (240.0%) | 1 | 5.88 | 0.07% | 0.28% | 1.02% |
| 2026-01-09 | 19.25 (0.26%) | 5 (-68.75%) | 0 | 0.0 | 0.02% | 0.26% | 1.06% |
| 2026-01-08 | 19.2 (0.0%) | 16 (6.67%) | 3 | 18.75 | 0.07% | 0.29% | 1.21% |
| 2026-01-07 | 19.2 (-0.52%) | 15 (25.0%) | 1 | 6.67 | 0.06% | 0.28% | 1.23% |
| 2026-01-06 | 19.3 (0.26%) | 12 (-7.69%) | 0 | 0.0 | 0.05% | 0.24% | 1.21% |
| 2026-01-05 | 19.25 (-0.26%) | 13 (0.0%) | 0 | 0.0 | 0.06% | 0.26% | 1.46% |
| 2026-01-02 | 19.3 (0.52%) | 13 (0.0%) | 2 | 15.38 | 0.06% | 0.25% | 1.46% |
| 2025-12-31 | 19.2 (-0.26%) | 13 (160.0%) | 0 | 0.0 | 0.06% | 0.25% | 1.52% |
| 2025-12-30 | 19.25 (-1.53%) | 5 (-72.22%) | 0 | 0.0 | 0.02% | 0.26% | 1.66% |
| 2025-12-29 | 19.55 (1.56%) | 18 (80.0%) | 3 | 16.67 | 0.08% | 0.31% | 1.85% |
| 2025-12-26 | 19.25 (-0.52%) | 10 (-23.08%) | 0 | 0.0 | 0.04% | 0.25% | 2.93% |
| 2025-12-24 | 19.35 (0.0%) | 13 (-18.75%) | 2 | 15.38 | 0.06% | 0.27% | 2.94% |
| 2025-12-23 | 19.35 (1.04%) | 16 (0.0%) | 1 | 6.25 | 0.07% | 0.28% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.15 (-0.78%) | 16 (300.0%) | 0 | 0.0 | 0.07% | 0.24% | 2.85% |
| 2025-12-19 | 19.3 (-0.26%) | 4 (-73.33%) | 1 | 25.0 | 0.02% | 0.22% | 2.8% |
| 2025-12-18 | 19.35 (-0.77%) | 15 (0.0%) | 1 | 6.67 | 0.06% | 0.22% | 2.85% |
| 2025-12-17 | 19.5 (1.3%) | 15 (114.29%) | 2 | 13.33 | 0.06% | 0.27% | 2.86% |
| 2025-12-16 | 19.25 (-0.52%) | 7 (-36.36%) | 1 | 14.29 | 0.03% | 0.38% | 2.85% |
| 2025-12-15 | 19.35 (-1.02%) | 11 (175.0%) | 1 | 9.09 | 0.05% | 0.44% | 3.06% |
| 2025-12-12 | 19.55 (-0.76%) | 4 (-84.62%) | 0 | 0.0 | 0.02% | 0.44% | 3.17% |
| 2025-12-11 | 19.7 (0.0%) | 26 (-35.0%) | 0 | 0.0 | 0.11% | 0.72% | 3.37% |
| 2025-12-10 | 19.7 (0.0%) | 40 (90.48%) | 3 | 7.5 | 0.17% | 0.67% | 3.34% |
| 2025-12-09 | 19.7 (0.25%) | 21 (90.91%) | 0 | 0.0 | 0.09% | 0.61% | 3.28% |
| 2025-12-08 | 19.65 (1.03%) | 11 (-84.29%) | 1 | 9.09 | 0.05% | 0.71% | 3.48% |
| 2025-12-05 | 19.45 (-1.02%) | 70 (400.0%) | 5 | 7.14 | 0.3% | 0.88% | 3.59% |
| 2025-12-04 | 19.65 (-0.25%) | 14 (-46.15%) | 2 | 14.29 | 0.06% | 1.74% | 3.38% |
| 2025-12-03 | 19.7 (-1.01%) | 26 (-43.48%) | 2 | 7.69 | 0.11% | 1.73% | 3.38% |
| 2025-12-02 | 19.9 (0.0%) | 46 (-8.0%) | 5 | 10.87 | 0.2% | 1.64% | 3.28% |
| 2025-12-01 | 19.9 (-1.0%) | 50 (-81.55%) | 6 | 12.0 | 0.21% | 1.46% | 3.14% |
| 2025-11-28 | 20.1 | 271 (2363.64%) | 89 | 32.84 | 1.16% | 1.26% | 2.96% |
| 2025-11-27 | 19.35 | 11 (83.33%) | 0 | 0 | 0.05% | 0.17% | 1.87% |
| 2025-11-26 | 19.3 | 6 (50.0%) | 0 | 0 | 0.03% | 0.2% | 1.92% |
| 2025-11-25 | 19.05 | 4 (33.33%) | 0 | 0 | 0.02% | 0.23% | 2.15% |
| 2025-11-24 | 19.15 | 3 (-81.25%) | 0 | 0 | 0.01% | 0.44% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.05 | 16 (-11.11%) | 0 | 0 | 0.07% | 0.59% | 2.26% |
| 2025-11-20 | 19.5 | 18 (38.46%) | 0 | 0 | 0.08% | 0.74% | 2.25% |
| 2025-11-19 | 19.1 | 13 (-75.93%) | 0 | 0 | 0.06% | 0.75% | 2.25% |
| 2025-11-18 | 19.1 | 54 (45.95%) | 0 | 0 | 0.23% | 0.8% | 2.37% |
| 2025-11-17 | 19.1 | 37 (-27.45%) | 0 | 0 | 0.16% | 0.86% | 2.23% |
| 2025-11-14 | 19.65 | 51 (155.0%) | 0 | 0 | 0.22% | 0.86% | 2.12% |
| 2025-11-13 | 19.3 | 20 (-23.08%) | 0 | 0 | 0.09% | 0.74% | 1.95% |
| 2025-11-12 | 19.45 | 26 (-61.19%) | 0 | 0 | 0.11% | 0.71% | 1.99% |
| 2025-11-11 | 19.6 | 67 (76.32%) | 0 | 0 | 0.29% | 0.61% | 1.99% |
| 2025-11-10 | 19.45 | 38 (80.95%) | 0 | 0 | 0.16% | 0.37% | 1.8% |
| 2025-11-07 | 19.4 | 21 (61.54%) | 0 | 0 | 0.09% | 0.25% | 1.76% |
| 2025-11-06 | 19.75 | 13 (333.33%) | 0 | 0 | 0.06% | 0.22% | 1.74% |
| 2025-11-05 | 19.5 | 3 (-75.0%) | 0 | 0 | 0.01% | 0.26% | 1.78% |
| 2025-11-04 | 19.7 | 12 (33.33%) | 0 | 0 | 0.05% | 0.51% | 1.81% |
| 2025-11-03 | 19.5 | 9 (-40.0%) | 0 | 0 | 0.04% | 0.48% | 1.8% |
| 2025-10-31 | 19.4 | 15 (-34.78%) | 0 | 0 | 0.06% | 0.56% | 1.86% |
| 2025-10-30 | 19.3 | 23 (-61.67%) | 0 | 0 | 0.1% | 0.55% | 1.9% |
| 2025-10-29 | 19.15 | 60 (900.0%) | 0 | 0 | 0.26% | 0.53% | 1.91% |
| 2025-10-28 | 19.5 | 6 (-78.57%) | 0 | 0 | 0.03% | 0.45% | 1.89% |
| 2025-10-27 | 19.5 | 28 (133.33%) | 0 | 0 | 0.12% | 0.52% | 2.02% |
| 2025-10-23 | 19.5 | 12 (-36.84%) | 0 | 0 | 0.05% | 0.44% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.55 | 19 (-53.66%) | 0 | 0 | 0.08% | 0.44% | 2.15% |
| 2025-10-21 | 19.6 | 41 (95.24%) | 0 | 0 | 0.18% | 0.49% | 2.17% |
| 2025-10-20 | 19.55 | 21 (110.0%) | 0 | 0 | 0.09% | 0.42% | 2.12% |
| 2025-10-17 | 19.6 | 10 (-16.67%) | 0 | 0 | 0.04% | 0.43% | 2.22% |
| 2025-10-16 | 19.6 | 12 (-60.0%) | 0 | 0 | 0.05% | 0.5% | 2.39% |
| 2025-10-15 | 19.5 | 30 (15.38%) | 0 | 0 | 0.13% | 0.52% | 2.6% |
| 2025-10-14 | 19.5 | 26 (18.18%) | 0 | 0 | 0.11% | 0.49% | 2.59% |
| 2025-10-13 | 19.6 | 22 (-21.43%) | 0 | 0 | 0.09% | 0.42% | 2.71% |
| 2025-10-09 | 19.9 | 28 (75.0%) | 0 | 0 | 0.12% | 0.38% | 2.84% |
| 2025-10-08 | 19.9 | 16 (-30.43%) | 0 | 0 | 0.07% | 0.35% | 3.15% |
| 2025-10-07 | 19.8 | 23 (130.0%) | 0 | 0 | 0.1% | 0.38% | 3.35% |
| 2025-10-03 | 19.85 | 10 (-9.09%) | 0 | 0 | 0.04% | 0.4% | 3.39% |
| 2025-10-02 | 19.8 | 11 (-50.0%) | 0 | 0 | 0.05% | 0.59% | 3.42% |
| 2025-10-01 | 20.1 | 22 (-8.33%) | 0 | 0 | 0.09% | 0.7% | 3.48% |
| 2025-09-30 | 19.9 | 24 (-7.69%) | 0 | 0 | 0.1% | 0.68% | 3.59% |
| 2025-09-26 | 19.85 | 26 (-52.73%) | 0 | 0 | 0.11% | 0.8% | 3.55% |
| 2025-09-25 | 20.15 | 55 (48.65%) | 0 | 0 | 0.24% | 0.79% | 3.62% |
| 2025-09-24 | 19.8 | 37 (117.65%) | 0 | 0 | 0.16% | 0.68% | 3.63% |
| 2025-09-23 | 19.9 | 17 (-67.31%) | 0 | 0 | 0.07% | 0.72% | 3.67% |
| 2025-09-22 | 19.85 | 52 (108.0%) | 0 | 0 | 0.22% | 0.86% | 3.76% |
| 2025-09-19 | 20.1 | 25 (-10.71%) | 0 | 0 | 0.11% | 0.89% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.85 | 28 (-39.13%) | 0 | 0 | 0.12% | 0.91% | 3.65% |
| 2025-09-17 | 19.8 | 46 (-8.0%) | 0 | 0 | 0.2% | 1.02% | 3.89% |
| 2025-09-16 | 20.0 | 50 (-16.67%) | 0 | 0 | 0.21% | 1.05% | 4.09% |
| 2025-09-15 | 19.5 | 60 (114.29%) | 0 | 0 | 0.26% | 1.26% | 4.33% |
| 2025-09-12 | 19.5 | 28 (-49.09%) | 0 | 0 | 0.12% | 1.28% | 4.3% |
| 2025-09-11 | 19.8 | 55 (5.77%) | 0 | 0 | 0.24% | 1.29% | 4.36% |
| 2025-09-10 | 19.9 | 52 (-48.51%) | 0 | 0 | 0.22% | 1.13% | 4.29% |
| 2025-09-09 | 19.35 | 101 (60.32%) | 0 | 0 | 0.43% | 1.01% | 4.39% |
| 2025-09-08 | 19.8 | 63 (103.23%) | 0 | 0 | 0.27% | 0.79% | 4.35% |
| 2025-09-05 | 19.9 | 31 (72.22%) | 0 | 0 | 0.13% | 0.58% | 4.27% |
| 2025-09-04 | 19.85 | 18 (-25.0%) | 0 | 0 | 0.08% | 0.62% | 4.49% |
| 2025-09-03 | 19.7 | 24 (-50.0%) | 0 | 0 | 0.1% | 0.8% | 4.65% |
| 2025-09-02 | 19.8 | 48 (242.86%) | 0 | 0 | 0.21% | 0.89% | 4.65% |
| 2025-09-01 | 19.85 | 14 (-66.67%) | 0 | 0 | 0.06% | 0.85% | 4.57% |
| 2025-08-29 | 19.75 | 42 (-28.81%) | 0 | 0 | 0.18% | 0.89% | 4.63% |
| 2025-08-28 | 20.1 | 59 (28.26%) | 0 | 0 | 0.25% | 0.83% | 4.79% |
| 2025-08-27 | 19.75 | 46 (24.32%) | 0 | 0 | 0.2% | 0.94% | 4.73% |
| 2025-08-26 | 19.75 | 37 (54.17%) | 0 | 0 | 0.16% | 1.14% | 4.74% |
| 2025-08-25 | 19.8 | 24 (-14.29%) | 0 | 0 | 0.1% | 1.43% | 4.9% |
| 2025-08-22 | 19.6 | 28 (-66.67%) | 0 | 0 | 0.12% | 1.56% | 5.0% |
| 2025-08-21 | 19.75 | 84 (-9.68%) | 0 | 0 | 0.36% | 1.62% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.6 | 93 (-12.26%) | 0 | 0 | 0.4% | 1.42% | 4.88% |
| 2025-08-19 | 19.75 | 106 (100.0%) | 0 | 0 | 0.45% | 1.35% | 4.64% |
| 2025-08-18 | 19.65 | 53 (26.19%) | 0 | 0 | 0.23% | 1.29% | 4.81% |
| 2025-08-15 | 19.75 | 42 (10.53%) | 0 | 0 | 0.18% | 1.25% | 4.76% |
| 2025-08-14 | 19.9 | 38 (-50.65%) | 0 | 0 | 0.16% | 1.42% | 4.91% |
| 2025-08-13 | 19.85 | 77 (-15.38%) | 0 | 0 | 0.33% | 1.5% | 4.98% |
| 2025-08-12 | 20.25 | 91 (106.82%) | 0 | 0 | 0.39% | 1.26% | 5.17% |
| 2025-08-11 | 19.9 | 44 (-46.34%) | 0 | 0 | 0.19% | 1.01% | 4.97% |
| 2025-08-08 | 20.05 | 82 (46.43%) | 0 | 0 | 0.35% | 0.94% | 5.07% |
| 2025-08-07 | 20.2 | 56 (143.48%) | 0 | 0 | 0.24% | 0.92% | 5.01% |
| 2025-08-06 | 20.5 | 23 (-25.81%) | 0 | 0 | 0.1% | 0.88% | 5.17% |
| 2025-08-05 | 20.7 | 31 (14.81%) | 0 | 0 | 0.13% | 0.98% | 5.47% |
| 2025-08-04 | 20.8 | 27 (-65.82%) | 0 | 0 | 0.12% | 1.18% | 6.03% |
| 2025-08-01 | 20.6 | 79 (75.56%) | 0 | 0 | 0.34% | 1.26% | 6.49% |
| 2025-07-31 | 20.7 | 45 (-6.25%) | 0 | 0 | 0.19% | 1.16% | 7.17% |
| 2025-07-30 | 20.6 | 48 (-36.84%) | 0 | 0 | 0.21% | 1.09% | 8.0% |
| 2025-07-29 | 20.8 | 76 (61.7%) | 0 | 0 | 0.32% | 1.04% | 8.65% |
| 2025-07-28 | 21.65 | 47 (-14.55%) | 0 | 0 | 0.2% | 1.34% | 10.55% |
| 2025-07-25 | 20.95 | 55 (89.66%) | 0 | 0 | 0.24% | 1.32% | 14.18% |
| 2025-07-24 | 20.85 | 29 (-21.62%) | 0 | 0 | 0.12% | 1.41% | 14.27% |
| 2025-07-23 | 21.0 | 37 (-74.48%) | 0 | 0 | 0.16% | 1.52% | 14.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.7 | 145 (237.21%) | 0 | 0 | 0.62% | 1.88% | 14.84% |
| 2025-07-21 | 21.85 | 43 (-44.16%) | 0 | 0 | 0.18% | 1.45% | 14.74% |
| 2025-07-18 | 21.6 | 77 (45.28%) | 0 | 0 | 0.33% | 1.56% | 14.9% |
| 2025-07-17 | 21.7 | 53 (-56.56%) | 0 | 0 | 0.23% | 1.52% | 15.31% |
| 2025-07-16 | 22.25 | 122 (177.27%) | 0 | 0 | 0.52% | 1.68% | 15.84% |
| 2025-07-15 | 21.55 | 44 (-35.29%) | 0 | 0 | 0.19% | 1.56% | 16.26% |
| 2025-07-14 | 21.75 | 68 (0.0%) | 0 | 0 | 0.29% | 2.07% | 18.01% |
| 2025-07-11 | 21.85 | 68 (-26.09%) | 0 | 0 | 0.29% | 2.35% | 18.71% |
| 2025-07-10 | 21.85 | 92 (-1.08%) | 0 | 0 | 0.39% | 3.08% | 18.77% |
| 2025-07-09 | 22.45 | 93 (-42.94%) | 0 | 0 | 0.4% | 3.71% | 18.76% |
| 2025-07-08 | 22.15 | 163 (20.74%) | 0 | 0 | 0.7% | 4.16% | 19.29% |
| 2025-07-07 | 23.0 | 135 (-43.04%) | 0 | 0 | 0.58% | 5.69% | 19.39% |
| 2025-07-04 | 23.5 | 237 (-1.25%) | 0 | 0 | 1.01% | 8.95% | 19.9% |
| 2025-07-03 | 24.4 | 240 (20.6%) | 0 | 0 | 1.03% | 8.26% | 19.7% |
| 2025-07-02 | 24.6 | 199 (-61.8%) | 0 | 0 | 0.85% | 7.61% | 19.23% |
| 2025-07-01 | 24.0 | 521 (-41.92%) | 0 | 0 | 2.23% | 7.24% | 19.07% |
| 2025-06-30 | 25.6 | 897 (1064.94%) | 0 | 0 | 3.83% | 5.53% | 17.58% |
| 2025-06-27 | 23.3 | 77 (-10.47%) | 0 | 0 | 0.33% | 2.04% | 15.18% |
| 2025-06-26 | 22.7 | 86 (-23.21%) | 0 | 0 | 0.37% | 2.45% | 15.78% |
| 2025-06-25 | 22.9 | 112 (-8.2%) | 0 | 0 | 0.48% | 2.84% | 16.93% |
| 2025-06-24 | 23.5 | 122 (50.62%) | 0 | 0 | 0.52% | 3.3% | 17.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 23.25 | 81 (-53.18%) | 0 | 0 | 0.35% | 4.72% | 19.18% |
| 2025-06-20 | 23.9 | 173 (-1.7%) | 0 | 0 | 0.74% | 5.36% | 22.08% |
| 2025-06-19 | 23.75 | 176 (-20.0%) | 0 | 0 | 0.75% | 4.97% | 29.5% |
| 2025-06-18 | 24.0 | 220 (-51.54%) | 0 | 0 | 0.94% | 4.6% | 37.16% |
| 2025-06-17 | 24.55 | 454 (95.69%) | 0 | 0 | 1.94% | 4.59% | 38.18% |
| 2025-06-16 | 23.3 | 232 (186.42%) | 0 | 0 | 0.99% | 3.45% | 37.77% |
| 2025-06-13 | 21.2 | 81 (-10.0%) | 0 | 0 | 0.35% | 3.55% | 38.34% |
| 2025-06-12 | 21.7 | 90 (-58.72%) | 0 | 0 | 0.38% | 4.01% | 39.95% |
| 2025-06-11 | 22.15 | 218 (16.58%) | 0 | 0 | 0.93% | 4.18% | 43.11% |
| 2025-06-10 | 21.45 | 187 (-26.38%) | 0 | 0 | 0.8% | 3.94% | 45.37% |
| 2025-06-09 | 21.8 | 254 (34.39%) | 0 | 0 | 1.09% | 3.88% | 48.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.45 (10.36%) | 394 (143.21%) | 0 | 0 |
| 2026-05-29 | 14.0 (-5.08%) | 162 (-6.36%) | 0 | 0 |
| 2026-05-22 | 14.75 (1.72%) | 173 (-50.57%) | 0 | 0 |
| 2026-05-15 | 14.5 (-12.65%) | 350 (201.72%) | 23 | 6.57 |
| 2026-05-08 | 16.6 (-0.6%) | 116 (90.16%) | 10 | 8.62 |
| 2026-04-30 | 16.7 (1.21%) | 61 (-41.9%) | 3 | 4.92 |
| 2026-04-24 | 16.5 (-2.65%) | 105 (-19.23%) | 8 | 7.62 |
| 2026-04-17 | 16.95 (4.31%) | 130 (47.73%) | 14 | 10.77 |
| 2026-04-10 | 16.25 (-0.61%) | 88 (-20.0%) | 3 | 3.41 |
| 2026-04-02 | 16.35 (-2.97%) | 110 (-10.57%) | 3 | 2.73 |
| 2026-03-27 | 16.85 (-0.88%) | 123 (41.38%) | 8 | 6.5 |
| 2026-03-20 | 17.0 (1.19%) | 87 (27.94%) | 18 | 20.69 |
| 2026-03-13 | 16.8 (-1.18%) | 68 (-43.33%) | 10 | 14.71 |
| 2026-03-06 | 17.0 (-2.3%) | 120 (-51.61%) | 15 | 12.5 |
| 2026-02-26 | 17.4 (-1.97%) | 248 (62.09%) | 21 | 8.47 |
| 2026-02-11 | 17.75 (-1.93%) | 153 (-23.88%) | 18 | 11.76 |
| 2026-02-06 | 18.1 (-4.49%) | 201 (-13.73%) | 21 | 10.45 |
| 2026-01-30 | 18.95 (-0.52%) | 233 (-15.88%) | 10 | 4.29 |
| 2026-01-23 | 19.05 (-0.78%) | 277 (163.81%) | 10 | 3.61 |
| 2026-01-16 | 19.2 (-0.26%) | 105 (72.13%) | 2 | 1.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.25 (-0.26%) | 61 (369.23%) | 4 | 6.56 |
| 2026-01-02 | 19.3 (0.26%) | 13 (-76.36%) | 2 | 15.38 |
| 2025-12-26 | 19.25 (-0.26%) | 55 (5.77%) | 3 | 5.45 |
| 2025-12-19 | 19.3 (-1.28%) | 52 (-49.02%) | 6 | 11.54 |
| 2025-12-12 | 19.55 (0.51%) | 102 (-50.49%) | 4 | 3.92 |
| 2025-12-05 | 19.45 (-3.23%) | 206 (-30.17%) | 20 | 9.71 |
| 2025-11-28 | 20.1 (5.51%) | 295 (113.77%) | 89 | 30.17 |
| 2025-11-21 | 19.05 (-3.05%) | 138 (-31.68%) | 0 | 0 |
| 2025-11-14 | 19.65 (1.29%) | 202 (248.28%) | 0 | 0 |
| 2025-11-07 | 19.4 (0.0%) | 58 (-56.06%) | 0 | 0 |
| 2025-10-31 | 19.4 (-0.51%) | 132 (41.94%) | 0 | 0 |
| 2025-10-23 | 19.5 (-0.51%) | 93 (-7.0%) | 0 | 0 |
| 2025-10-17 | 19.6 (-1.51%) | 100 (49.25%) | 0 | 0 |
| 2025-10-09 | 19.9 (0.25%) | 67 (0.0%) | 0 | 0 |
| 2025-10-03 | 19.85 (0.0%) | 67 (-64.17%) | 0 | 0 |
| 2025-09-26 | 19.85 (-1.24%) | 187 (-10.53%) | 0 | 0 |
| 2025-09-19 | 20.1 (3.08%) | 209 (-30.1%) | 0 | 0 |
| 2025-09-12 | 19.5 (-2.01%) | 299 (121.48%) | 0 | 0 |
| 2025-09-05 | 19.9 (0.76%) | 135 (-35.1%) | 0 | 0 |
| 2025-08-29 | 19.75 (0.77%) | 208 (-42.86%) | 0 | 0 |
| 2025-08-22 | 19.6 (-0.76%) | 364 (24.66%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.75 (-1.5%) | 292 (33.33%) | 0 | 0 |
| 2025-08-08 | 20.05 (-2.67%) | 219 (-25.76%) | 0 | 0 |
| 2025-08-01 | 20.6 (-1.67%) | 295 (-4.53%) | 0 | 0 |
| 2025-07-25 | 20.95 (-3.01%) | 309 (-15.11%) | 0 | 0 |
| 2025-07-18 | 21.6 (-1.14%) | 364 (-33.94%) | 0 | 0 |
| 2025-07-11 | 21.85 (-7.02%) | 551 (-73.69%) | 0 | 0 |
| 2025-07-04 | 23.5 (0.86%) | 2094 (338.08%) | 0 | 0 |
| 2025-06-27 | 23.3 (-2.51%) | 478 (-61.91%) | 0 | 0 |
| 2025-06-20 | 23.9 (12.74%) | 1255 (51.2%) | 0 | 0 |
| 2025-06-13 | 21.2 (-7.02%) | 830 (-16.08%) | 0 | 0 |
| 2025-06-06 | 22.8 (-9.16%) | 989 (-25.81%) | 0 | 0 |
| 2025-05-29 | 25.1 (-8.23%) | 1333 (-75.56%) | 0 | 0 |
| 2025-05-23 | 27.35 (9.4%) | 5454 (68.96%) | 0 | 0 |
| 2025-05-16 | 25.0 (-6.72%) | 3228 (-10.78%) | 0 | 0 |
| 2025-05-09 | 26.8 (31.37%) | 3618 (2865.57%) | 0 | 0 |
| 2025-05-02 | 20.4 (-1.21%) | 122 (-62.58%) | 0 | 0 |
| 2025-04-25 | 20.65 (6.99%) | 326 (97.58%) | 0 | 0 |
| 2025-04-18 | 19.3 (4.04%) | 165 (-38.66%) | 0 | 0 |
| 2025-04-11 | 18.55 (-6.08%) | 269 (668.57%) | 0 | 0 |
| 2025-04-02 | 19.75 (-1.99%) | 35 (-37.5%) | 0 | 0 |
| 2025-03-28 | 20.15 (-0.25%) | 56 (14.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.2 (0.25%) | 49 (-31.94%) | 0 | 0 |
| 2025-03-14 | 20.15 (-1.23%) | 72 (18.03%) | 0 | 0 |
| 2025-03-07 | 20.4 (-0.97%) | 61 (-39.0%) | 0 | 0 |
| 2025-02-27 | 20.6 (3.0%) | 100 (28.21%) | 0 | 0 |
| 2025-02-21 | 20.0 (-2.44%) | 78 (-16.13%) | 0 | 0 |
| 2025-02-14 | 20.5 (3.54%) | 93 (-66.06%) | 0 | 0 |
| 2025-02-07 | 19.8 (-2.94%) | 274 (844.83%) | 0 | 0 |
| 2025-01-22 | 20.4 (2.0%) | 29 (-65.34%) | 0 | 0 |
| 2025-01-17 | 20.0 (-3.38%) | 83 (45.36%) | 0 | 0 |
| 2025-01-10 | 20.7 (0.0%) | 57 (-35.97%) | 0 | 0 |
| 2025-01-03 | 20.7 (-1.9%) | 89 (197.8%) | 0 | 0 |
| 2024-12-31 | 21.1 (0.0%) | 30 (-69.55%) | 0 | 0 |
| 2024-12-27 | 21.1 (0.0%) | 99 (3.39%) | 0 | 0 |
| 2024-12-20 | 21.1 (-0.94%) | 95 (65.46%) | 0 | 0 |
| 2024-12-13 | 21.3 (-0.47%) | 57 (34.75%) | 0 | 0 |
| 2024-12-06 | 21.4 (-0.93%) | 42 (-56.05%) | 0 | 0 |
| 2024-11-29 | 21.6 (0.0%) | 97 (65.41%) | 0 | 0 |
| 2024-11-22 | 21.6 (0.0%) | 59 (-5.4%) | 0 | 0 |
| 2024-11-15 | 21.6 (-4.21%) | 62 (-63.3%) | 0 | 0 |
| 2024-11-08 | 22.55 (1.81%) | 170 (45.37%) | 0 | 0 |
| 2024-11-01 | 22.15 (-0.67%) | 117 (-76.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.3 (1.36%) | 500 (60.74%) | 0 | 0 |
| 2024-10-18 | 22.0 (8.11%) | 311 (263.76%) | 0 | 0 |
| 2024-10-11 | 20.35 (1.24%) | 85 (-47.17%) | 0 | 0 |
| 2024-10-04 | 20.1 (-3.83%) | 161 (16.26%) | 0 | 0 |
| 2024-09-27 | 20.9 (-2.11%) | 139 (107.46%) | 0 | 0 |
| 2024-09-20 | 21.35 (0.71%) | 67 (-15.97%) | 0 | 0 |
| 2024-09-13 | 21.2 (-0.24%) | 79 (-30.9%) | 0 | 0 |
| 2024-09-06 | 21.25 (-3.41%) | 115 (2.93%) | 0 | 0 |
| 2024-08-30 | 22.0 (2.09%) | 112 (-7.39%) | 0 | 0 |
| 2024-08-23 | 21.55 (0.23%) | 121 (-43.62%) | 0 | 0 |
| 2024-08-16 | 21.5 (0.94%) | 215 (-32.67%) | 0 | 0 |
| 2024-08-09 | 21.3 (-7.79%) | 319 (19.25%) | 0 | 0 |
| 2024-08-02 | 23.1 (-9.41%) | 267 (-4.21%) | 0 | 0 |
| 2024-07-26 | 25.5 (-3.41%) | 279 (-56.19%) | 0 | 0 |
| 2024-07-19 | 26.4 (4.35%) | 638 (3.12%) | 0 | 0 |
| 2024-07-12 | 25.3 (-2.32%) | 619 (-30.46%) | 0 | 0 |
| 2024-07-05 | 25.9 (0.39%) | 890 (-74.69%) | 0 | 0 |
| 2024-06-28 | 25.8 (6.61%) | 3517 (666.24%) | 0 | 0 |
| 2024-06-21 | 24.2 (3.64%) | 459 (105.43%) | 0 | 0 |
| 2024-06-14 | 23.35 (-1.27%) | 223 (-35.48%) | 0 | 0 |
| 2024-06-07 | 23.65 (1.07%) | 346 (8.4%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.4 (1.74%) | 319 (88.0%) | 0 | 0 |
| 2024-05-24 | 23.0 (-1.5%) | 169 (-59.75%) | 0 | 0 |
| 2024-05-17 | 23.35 (-0.21%) | 422 (-23.05%) | 0 | 0 |
| 2024-05-10 | 23.4 (4.93%) | 548 (281.17%) | 0 | 0 |
| 2024-05-03 | 22.3 (-0.45%) | 143 (-21.18%) | 0 | 0 |
| 2024-04-26 | 22.4 (1.59%) | 182 (18.08%) | 0 | 0 |
| 2024-04-19 | 22.05 (-3.29%) | 154 (-22.81%) | 0 | 0 |
| 2024-04-12 | 22.8 (3.64%) | 200 (113.71%) | 0 | 0 |
| 2024-04-03 | 22.0 (-1.57%) | 93 (-36.09%) | 0 | 0 |
| 2024-03-29 | 22.35 (1.36%) | 146 (-7.81%) | 0 | 0 |
| 2024-03-22 | 22.05 (-3.29%) | 159 (-18.35%) | 0 | 0 |
| 2024-03-15 | 22.8 (-0.87%) | 194 (-63.1%) | 0 | 0 |
| 2024-03-08 | 23.0 (2.68%) | 528 (229.18%) | 0 | 0 |
| 2024-03-01 | 22.4 (-2.18%) | 160 (-43.54%) | 0 | 0 |
| 2024-02-23 | 22.9 (1.33%) | 284 (190.29%) | 0 | 0 |
| 2024-02-16 | 22.6 (0.89%) | 97 (97.84%) | 0 | 0 |
| 2024-02-05 | 22.4 (-0.88%) | 49 (-74.96%) | 0 | 0 |
| 2024-02-02 | 22.6 (-1.09%) | 197 (-68.92%) | 0 | 0 |
| 2024-01-26 | 22.85 (-2.77%) | 635 (143.22%) | 0 | 0 |
| 2024-01-19 | 23.5 (1.08%) | 261 (-15.18%) | 0 | 0 |
| 2024-01-12 | 23.25 (-0.21%) | 308 (-72.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 23.3 (5.67%) | 1134 (281.64%) | 0 | 0 |
| 2023-12-29 | 22.05 (-3.5%) | 297 (99.21%) | 0 | 0 |
| 2023-12-22 | 22.85 (-1.08%) | 149 (-36.54%) | 0 | 0 |
| 2023-12-15 | 23.1 (-1.49%) | 235 (-61.43%) | 0 | 0 |
| 2023-12-08 | 23.45 (-3.89%) | 609 (-56.82%) | 0 | 0 |
| 2023-12-01 | 24.4 (9.91%) | 1411 (463.64%) | 0 | 0 |
| 2023-11-24 | 22.2 (2.07%) | 250 (-6.3%) | 0 | 0 |
| 2023-11-17 | 21.75 (-1.14%) | 267 (-13.91%) | 0 | 0 |
| 2023-11-10 | 22.0 (-1.57%) | 310 (24.42%) | 0 | 0 |
| 2023-11-03 | 22.35 (2.52%) | 249 (44.97%) | 0 | 0 |
| 2023-10-27 | 21.8 (3.07%) | 172 (-22.18%) | 0 | 0 |
| 2023-10-20 | 21.15 (-6.42%) | 221 (43.91%) | 0 | 0 |
| 2023-10-13 | 22.6 (0.89%) | 153 (-30.34%) | 0 | 0 |
| 2023-10-06 | 22.4 (2.75%) | 220 (-21.88%) | 0 | 0 |
| 2023-09-28 | 21.8 (-4.6%) | 282 (-82.22%) | 0 | 0 |
| 2023-09-22 | 22.85 (1.78%) | 1588 (207.71%) | 0 | 0 |
| 2023-09-15 | 22.45 (11.14%) | 516 (253.49%) | 0 | 0 |
| 2023-09-08 | 20.2 (-0.74%) | 146 (-23.79%) | 0 | 0 |
| 2023-09-01 | 20.35 (-2.86%) | 191 (-12.48%) | 0 | 0 |
| 2023-08-25 | 20.95 (1.95%) | 219 (-12.61%) | 0 | 0 |
| 2023-08-18 | 20.55 (-5.3%) | 250 (18.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.7 (-4.62%) | 211 (-14.39%) | 0 | 0 |
| 2023-08-04 | 22.75 (-5.01%) | 247 (-43.13%) | 0 | 0 |
| 2023-07-28 | 23.95 (1.48%) | 435 (-52.22%) | 0 | 0 |
| 2023-07-21 | 23.6 (-7.27%) | 910 (-43.76%) | 0 | 0 |
| 2023-07-14 | 25.45 (-6.95%) | 1618 (-60.57%) | 0 | 0 |
| 2023-07-07 | 27.35 (3.21%) | 4106 (-23.12%) | 0 | 0 |
| 2023-06-30 | 26.5 (14.47%) | 5340 (656.07%) | 0 | 0 |
| 2023-06-21 | 23.15 (3.12%) | 706 (57.63%) | 0 | 0 |
| 2023-06-16 | 22.45 (0.22%) | 448 (-52.17%) | 0 | 0 |
| 2023-06-09 | 22.4 (-6.08%) | 936 (-53.05%) | 0 | 0 |
| 2023-06-02 | 23.85 (14.39%) | 1995 (563.46%) | 0 | 0 |
| 2023-05-26 | 20.85 (0.97%) | 300 (-55.64%) | 0 | 0 |
| 2023-05-19 | 20.65 (-8.02%) | 677 (-15.27%) | 0 | 0 |
| 2023-05-12 | 22.45 (1.13%) | 800 (-59.26%) | 0 | 0 |
| 2023-05-05 | 22.2 (13.85%) | 1963 (606.37%) | 0 | 0 |
| 2023-04-28 | 19.5 (2.9%) | 278 (83.14%) | 0 | 0 |
| 2023-04-21 | 18.95 (-0.79%) | 151 (-6.18%) | 0 | 0 |
| 2023-04-14 | 19.1 (0.53%) | 161 (265.38%) | 0 | 0 |
| 2023-04-07 | 19.0 (-0.78%) | 44 (-49.15%) | 0 | 0 |
| 2023-03-31 | 19.15 (0.52%) | 87 (-20.4%) | 0 | 0 |
| 2023-03-24 | 19.05 (1.33%) | 109 (-6.01%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.8 (-1.05%) | 116 (-30.53%) | 0 | 0 |
| 2023-03-10 | 19.0 (-0.52%) | 167 (62.4%) | 0 | 0 |
| 2023-03-03 | 19.1 (0.0%) | 103 (-7.31%) | 0 | 0 |
| 2023-02-24 | 19.1 (-0.52%) | 111 (36.56%) | 0 | 0 |
| 2023-02-17 | 19.2 (0.0%) | 81 (50.11%) | 0 | 0 |
| 2023-02-10 | 19.2 (-1.03%) | 54 (-56.55%) | 0 | 0 |
| 2023-02-03 | 19.4 (-3.0%) | 124 (224.8%) | 0 | 0 |
| 2023-01-17 | 20.0 (2.04%) | 38 (-63.3%) | 0 | 0 |
| 2023-01-13 | 19.6 (-2.97%) | 104 (-33.9%) | 0 | 0 |
| 2023-01-06 | 20.2 (-1.94%) | 158 (-47.94%) | 0 | 0 |
| 2022-12-30 | 20.6 (4.57%) | 304 (180.6%) | 0 | 0 |
| 2022-12-23 | 19.7 (0.25%) | 108 (-55.71%) | 0 | 0 |
| 2022-12-16 | 19.65 (1.81%) | 245 (-15.3%) | 0 | 0 |
| 2022-12-09 | 19.3 (0.78%) | 289 (45.49%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。