| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.29, 591 (0.0) | 11.83, 1693 (+0.02) | 4.18, 7 (0.0) | 1.73, 2 (0.0) | 8.29, 4 (0.0) | 64.06, 7 (-0.06) | 1809 | 70張 | 41.2 | 41.0 | 41.5 | 40.65 |
| 2026-05-22 | 0.29, 587 (0.0) | 11.81, 1693 (+0.04) | 4.18, 7 (0.0) | 1.73, 2 (0.0) | 8.29, 4 (0.0) | 64.12, 7 (-0.11) | 1809 | 29張 | 41.0 | 40.6 | 41.0 | 40.5 |
| 2026-05-15 | 0.29, 590 (0.0) | 11.77, 1700 (+0.09) | 4.18, 7 (0.0) | 1.73, 2 (0.0) | 8.29, 4 (0.0) | 64.23, 7 (-0.04) | 1815 | 37張 | 40.6 | 40.7 | 40.7 | 40.55 |
| 2026-05-08 | 0.29, 592 (-0.01) | 11.68, 1703 (+0.04) | 4.18, 7 (0.0) | 1.73, 2 (0.0) | 8.29, 4 (0.0) | 64.27, 7 (0.0) | 1819 | 42張 | 40.7 | 40.8 | 41.4 | 40.55 |
| 2026-04-30 | 0.3, 597 (0.0) | 11.64, 1706 (+0.01) | 4.18, 7 (0.0) | 1.73, 2 (0.0) | 8.29, 4 (0.0) | 64.27, 7 (0.0) | 1823 | 18張 | 40.8 | 40.95 | 41.0 | 40.75 |
| 2026-04-24 | 0.3, 594 (+0.01) | 11.63, 1705 (-0.04) | 4.18, 7 (0.0) | 1.73, 2 (-0.01) | 8.29, 4 (0.0) | 64.27, 7 (0.0) | 1822 | 40張 | 41.1 | 40.9 | 41.1 | 40.85 |
| 2026-04-17 | 0.29, 587 (0.0) | 11.67, 1705 (-0.16) | 4.18, 7 (-0.02) | 1.74, 2 (0.0) | 8.29, 4 (0.0) | 64.27, 7 (+0.01) | 1821 | 55張 | 41.05 | 41.05 | 41.2 | 40.8 |
| 2026-04-10 | 0.29, 586 (0.0) | 11.83, 1709 (-0.02) | 4.2, 7 (+0.02) | 1.74, 2 (0.0) | 8.29, 4 (0.0) | 64.26, 7 (-0.06) | 1822 | 45張 | 41.0 | 41.15 | 41.9 | 40.95 |
| 2026-04-02 | 0.29, 585 (0.0) | 11.85, 1712 (+0.01) | 4.18, 7 (+0.01) | 1.74, 2 (0.0) | 8.29, 4 (0.0) | 64.32, 7 (-0.06) | 1824 | 22張 | 41.2 | 41.2 | 41.5 | 41.1 |
| 2026-03-27 | 0.29, 585 (-0.01) | 11.84, 1709 (+0.06) | 4.17, 7 (+0.03) | 1.74, 2 (0.0) | 8.29, 4 (0.0) | 64.38, 7 (-0.1) | 1821 | 32張 | 41.35 | 41.5 | 41.75 | 41.3 |
| 2026-03-20 | 0.3, 586 (0.0) | 11.78, 1708 (+0.07) | 4.14, 7 (0.0) | 1.74, 2 (0.0) | 8.29, 4 (0.0) | 64.48, 7 (0.0) | 1820 | 46張 | 41.8 | 41.5 | 42.45 | 41.5 |
| 2026-03-13 | 0.3, 581 (+0.01) | 11.71, 1704 (-0.09) | 4.14, 7 (+0.4) | 1.74, 2 (0.0) | 8.29, 4 (0.0) | 64.48, 7 (-0.06) | 1817 | 37張 | 41.5 | 41.85 | 42.0 | 41.1 |
| 2026-03-06 | 0.29, 577 (-0.01) | 11.8, 1708 (-0.01) | 3.74, 6 (0.0) | 1.74, 2 (0.0) | 8.29, 4 (0.0) | 64.54, 7 (-0.06) | 1819 | 31張 | 41.95 | 41.6 | 41.95 | 41.0 |
| 2026-02-26 | 0.3, 579 (0.0) | 11.81, 1711 (-0.02) | 3.74, 6 (0.0) | 1.74, 2 (0.0) | 8.29, 4 (0.0) | 64.6, 7 (0.0) | 1821 | 22張 | 41.55 | 41.1 | 41.8 | 41.05 |
| 2026-02-13 | 0.3, 580 (0.0) | 11.83, 1714 (+0.04) | 3.74, 6 (0.0) | 1.74, 2 (0.0) | 8.29, 4 (0.0) | 64.6, 7 (-0.04) | 1824 | 1張 | 41.5 | 41.5 | 41.5 | 41.5 |
| 2026-02-06 | 0.3, 583 (0.0) | 11.79, 1715 (+0.02) | 3.74, 6 (0.0) | 1.74, 2 (0.0) | 8.29, 4 (0.0) | 64.64, 7 (0.0) | 1825 | 22張 | 41.7 | 41.5 | 41.8 | 41.4 |
| 2026-01-30 | 0.3, 582 (-0.01) | 11.77, 1710 (-0.03) | 3.74, 6 (0.0) | 1.74, 2 (0.0) | 8.29, 4 (0.0) | 64.64, 7 (-0.18) | 1821 | 62張 | 41.75 | 41.8 | 41.8 | 41.35 |
| 2026-01-23 | 0.31, 581 (+0.01) | 11.8, 1716 (-0.04) | 3.74, 6 (0.0) | 1.74, 2 (0.0) | 8.29, 4 (0.0) | 64.82, 7 (-0.08) | 1825 | 35張 | 41.6 | 41.8 | 41.8 | 41.3 |
| 2026-01-16 | 0.3, 574 (0.0) | 11.84, 1716 (+0.01) | 3.74, 6 (0.0) | 1.74, 2 (0.0) | 8.29, 4 (0.0) | 64.9, 7 (0.0) | 1824 | 40張 | 41.8 | 41.2 | 42.1 | 40.9 |
| 2026-01-09 | 0.3, 577 (+0.01) | 11.83, 1721 (-0.02) | 3.74, 6 (0.0) | 1.74, 2 (0.0) | 8.29, 4 (0.0) | 64.9, 7 (-0.04) | 1829 | 26張 | 41.1 | 41.15 | 41.35 | 41.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.29, 575 (-0.02) | 11.85, 1725 (+0.02) | 3.74, 6 (+0.01) | 1.74, 2 (0.0) | 8.29, 4 (0.0) | 64.94, 7 (-0.04) | 1833 | 11張 | 41.15 | 41.05 | 41.15 | 41.05 |
| 2025-12-26 | 0.31, 581 (0.0) | 11.83, 1731 (+0.01) | 3.73, 6 (0.0) | 1.74, 2 (0.0) | 8.29, 4 (-3.12) | 64.98, 7 (+3.08) | 1839 | 16張 | 41.15 | 41.5 | 41.5 | 41.0 |
| 2025-12-19 | 0.31, 583 (0.0) | 11.82, 1734 (+0.01) | 3.73, 6 (0.0) | 1.74, 2 (0.0) | 11.41, 5 (0.0) | 61.9, 7 (0.0) | 1843 | 7張 | 41.5 | 41.15 | 41.5 | 41.15 |
| 2025-12-12 | 0.31, 587 (+0.01) | 11.81, 1737 (+0.01) | 3.73, 6 (0.0) | 1.74, 2 (0.0) | 11.41, 5 (0.0) | 61.9, 7 (0.0) | 1846 | 5張 | 41.3 | 41.2 | 41.3 | 41.2 |
| 2025-12-05 | 0.3, 584 (0.0) | 11.8, 1735 (+0.06) | 3.73, 6 (0.0) | 1.74, 2 (0.0) | 11.41, 5 (0.0) | 61.9, 7 (0.0) | 1844 | 21張 | 41.1 | 41.0 | 41.2 | 41.0 |
| 2025-11-28 | 0.3, 585 (-0.01) | 11.74, 1730 (+0.08) | 3.73, 6 (+0.01) | 1.74, 2 (0.0) | 11.41, 5 (0.0) | 61.9, 7 (0.0) | 1840 | 28張 | 41.0 | 41.2 | 41.2 | 41.0 |
| 2025-11-21 | 0.31, 586 (0.0) | 11.66, 1731 (-0.0) | 3.72, 6 (0.0) | 1.74, 2 (0.0) | 11.41, 5 (0.0) | 61.9, 7 (0.0) | 1843 | 46張 | 41.05 | 41.4 | 41.4 | 41.05 |
| 2025-11-14 | 0.31, 589 (0.0) | 11.66, 1731 (0.0) | 3.72, 6 (0.0) | 1.74, 2 (0.0) | 11.41, 5 (0.0) | 61.9, 7 (0.0) | 1841 | 29張 | 41.3 | 41.25 | 41.5 | 41.15 |
| 2025-11-07 | 0.31, 587 (+0.01) | 11.66, 1732 (-0.02) | 3.72, 6 (+0.73) | 1.74, 2 (-1.13) | 11.41, 5 (0.0) | 61.9, 7 (+0.58) | 1841 | 13張 | 41.2 | 41.15 | 41.5 | 41.0 |
| 2025-10-31 | 0.3, 588 (0.0) | 11.68, 1735 (-0.01) | 2.99, 5 (0.0) | 2.87, 3 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1844 | 27張 | 41.15 | 41.45 | 41.45 | 41.0 |
| 2025-10-23 | 0.3, 591 (0.0) | 11.69, 1741 (0.0) | 2.99, 5 (0.0) | 2.87, 3 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1850 | 23張 | 41.1 | 41.05 | 41.9 | 41.0 |
| 2025-10-17 | 0.3, 590 (+0.01) | 11.69, 1741 (+0.02) | 2.99, 5 (0.0) | 2.87, 3 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1850 | 44張 | 41.05 | 41.0 | 41.25 | 40.65 |
| 2025-10-09 | 0.29, 592 (-0.01) | 11.67, 1739 (+0.08) | 2.99, 5 (-0.47) | 2.87, 3 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1847 | 24張 | 41.25 | 42.0 | 42.0 | 41.25 |
| 2025-10-03 | 0.3, 594 (-0.01) | 11.59, 1733 (+0.04) | 3.46, 6 (+0.02) | 2.87, 3 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1841 | 28張 | 41.3 | 41.95 | 42.45 | 41.3 |
| 2025-09-26 | 0.31, 596 (+0.01) | 11.55, 1733 (+0.04) | 3.44, 6 (-0.13) | 2.87, 3 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1841 | 37張 | 41.4 | 41.85 | 41.85 | 41.4 |
| 2025-09-19 | 0.3, 597 (0.0) | 11.51, 1735 (+0.1) | 3.57, 6 (+0.01) | 2.87, 3 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1843 | 53張 | 41.8 | 41.7 | 42.1 | 41.7 |
| 2025-09-12 | 0.3, 592 (0.0) | 11.41, 1724 (+0.15) | 3.56, 6 (-0.14) | 2.87, 3 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1832 | 37張 | 41.95 | 41.8 | 42.25 | 41.8 |
| 2025-09-05 | 0.3, 592 (0.0) | 11.26, 1715 (+0.08) | 3.7, 6 (+0.02) | 2.87, 3 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1825 | 55張 | 41.85 | 42.25 | 42.5 | 41.7 |
| 2025-08-29 | 0.3, 595 (-0.01) | 11.18, 1714 (+0.01) | 3.68, 6 (+0.8) | 2.87, 3 (-0.96) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1824 | 20張 | 42.5 | 42.15 | 42.55 | 42.1 |
| 2025-08-22 | 0.31, 595 (+0.01) | 11.17, 1714 (+0.03) | 2.88, 5 (0.0) | 3.83, 4 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1823 | 24張 | 42.15 | 42.45 | 42.6 | 42.1 |
| 2025-08-15 | 0.3, 594 (0.0) | 11.14, 1711 (+0.01) | 2.88, 5 (0.0) | 3.83, 4 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1820 | 18張 | 42.1 | 41.95 | 42.5 | 41.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.3, 591 (0.0) | 11.13, 1705 (+0.02) | 2.88, 5 (0.0) | 3.83, 4 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1814 | 17張 | 41.6 | 40.85 | 41.6 | 40.85 |
| 2025-08-01 | 0.3, 595 (0.0) | 11.11, 1708 (-0.05) | 2.88, 5 (0.0) | 3.83, 4 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1817 | 24張 | 40.8 | 40.8 | 41.5 | 40.8 |
| 2025-07-25 | 0.3, 600 (+0.01) | 11.16, 1715 (+0.03) | 2.88, 5 (0.0) | 3.83, 4 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1823 | 24張 | 41.5 | 41.6 | 41.6 | 40.8 |
| 2025-07-18 | 0.29, 598 (-0.01) | 11.13, 1711 (-0.07) | 2.88, 5 (0.0) | 3.83, 4 (-0.06) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1820 | 31張 | 41.5 | 42.1 | 42.2 | 41.5 |
| 2025-07-11 | 0.3, 599 (0.0) | 11.2, 1715 (0.0) | 2.88, 5 (0.0) | 3.89, 4 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1822 | 12張 | 42.1 | 41.7 | 42.2 | 41.5 |
| 2025-07-04 | 0.3, 599 (0.0) | 11.2, 1719 (-0.08) | 2.88, 5 (0.0) | 3.89, 4 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1826 | 31張 | 41.1 | 41.15 | 41.9 | 41.0 |
| 2025-06-27 | 0.3, 603 (0.0) | 11.28, 1722 (-0.01) | 2.88, 5 (0.0) | 3.89, 4 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1827 | 7張 | 41.2 | 41.5 | 41.55 | 41.15 |
| 2025-06-20 | 0.3, 604 (0.0) | 11.29, 1723 (+0.09) | 2.88, 5 (0.0) | 3.89, 4 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1828 | 23張 | 41.55 | 42.0 | 42.0 | 41.5 |
| 2025-06-13 | 0.3, 603 (0.0) | 11.2, 1720 (+0.05) | 2.88, 5 (0.0) | 3.89, 4 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1826 | 16張 | 42.0 | 42.8 | 42.85 | 42.0 |
| 2025-06-06 | 0.3, 605 (+0.01) | 11.15, 1722 (+0.05) | 2.88, 5 (0.0) | 3.89, 4 (-0.07) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1828 | 67張 | 42.0 | 45.0 | 45.0 | 41.5 |
| 2025-05-29 | 0.29, 594 (0.0) | 11.1, 1718 (0.0) | 2.88, 5 (0.0) | 3.96, 4 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1824 | 18張 | 44.8 | 42.75 | 44.8 | 42.75 |
| 2025-05-23 | 0.29, 592 (0.0) | 11.1, 1714 (-0.01) | 2.88, 5 (0.0) | 3.96, 4 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1820 | 9張 | 42.5 | 42.15 | 43.0 | 42.15 |
| 2025-05-16 | 0.29, 593 (0.0) | 11.11, 1717 (+0.06) | 2.88, 5 (0.0) | 3.96, 4 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (0.0) | 1823 | 36張 | 42.95 | 42.2 | 42.95 | 41.5 |
| 2025-05-09 | 0.29, 590 (0.0) | 11.05, 1706 (-0.04) | 2.88, 5 (0.0) | 3.96, 4 (0.0) | 11.41, 5 (0.0) | 61.32, 7 (-0.16) | 1813 | 22張 | 41.7 | 42.0 | 43.0 | 41.3 |
| 2025-05-02 | 0.29, 586 (0.0) | 11.09, 1708 (0.0) | 2.88, 5 (0.0) | 3.96, 4 (0.0) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1814 | 2張 | 42.3 | 41.9 | 42.3 | 41.9 |
| 2025-04-25 | 0.29, 586 (0.0) | 11.09, 1708 (-0.01) | 2.88, 5 (0.0) | 3.96, 4 (0.0) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1814 | 14張 | 41.2 | 41.5 | 41.65 | 41.1 |
| 2025-04-18 | 0.29, 587 (0.0) | 11.1, 1712 (-0.03) | 2.88, 5 (0.0) | 3.96, 4 (0.0) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1818 | 58張 | 41.5 | 41.45 | 43.45 | 41.35 |
| 2025-04-11 | 0.29, 586 (+0.01) | 11.13, 1702 (0.0) | 2.88, 5 (0.0) | 3.96, 4 (0.0) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1806 | 50張 | 41.4 | 40.5 | 43.5 | 40.5 |
| 2025-04-02 | 0.28, 582 (0.0) | 11.13, 1702 (+0.09) | 2.88, 5 (0.0) | 3.96, 4 (-0.21) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1806 | 33張 | 44.9 | 45.5 | 45.5 | 44.9 |
| 2025-03-28 | 0.28, 582 (0.0) | 11.04, 1694 (+0.05) | 2.88, 5 (0.0) | 4.17, 4 (-0.06) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1799 | 34張 | 45.5 | 45.6 | 45.8 | 45.4 |
| 2025-03-21 | 0.28, 577 (0.0) | 10.99, 1690 (-0.03) | 2.88, 5 (0.0) | 4.23, 4 (-0.06) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1796 | 23張 | 45.6 | 45.7 | 46.95 | 45.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.28, 586 (0.0) | 11.02, 1700 (+0.05) | 2.88, 5 (0.0) | 4.29, 4 (0.0) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1805 | 32張 | 45.75 | 45.65 | 45.95 | 45.6 |
| 2025-03-07 | 0.28, 583 (0.0) | 10.97, 1693 (-0.01) | 2.88, 5 (0.0) | 4.29, 4 (-0.09) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1798 | 8張 | 45.65 | 45.8 | 45.8 | 45.65 |
| 2025-02-27 | 0.28, 581 (0.0) | 10.98, 1690 (-0.02) | 2.88, 5 (0.0) | 4.38, 4 (0.0) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1794 | 12張 | 45.8 | 45.5 | 45.8 | 45.45 |
| 2025-02-21 | 0.28, 578 (0.0) | 11.0, 1688 (-0.02) | 2.88, 5 (0.0) | 4.38, 4 (0.0) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1792 | 24張 | 45.65 | 45.6 | 45.65 | 45.5 |
| 2025-02-14 | 0.28, 579 (0.0) | 11.02, 1689 (-0.09) | 2.88, 5 (0.0) | 4.38, 4 (0.0) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1793 | 20張 | 45.55 | 45.8 | 45.9 | 45.3 |
| 2025-02-07 | 0.28, 578 (0.0) | 11.11, 1695 (-0.01) | 2.88, 5 (0.0) | 4.38, 4 (0.0) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1797 | 14張 | 45.85 | 46.0 | 46.0 | 45.8 |
| 2025-01-24 | 0.28, 577 (0.0) | 11.12, 1696 (+0.07) | 2.88, 5 (+0.15) | 4.38, 4 (-0.03) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1798 | 54張 | 46.3 | 46.3 | 46.35 | 45.0 |
| 2025-01-17 | 0.28, 576 (0.0) | 11.05, 1691 (0.0) | 2.73, 5 (+0.49) | 4.41, 4 (0.0) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1795 | 51張 | 46.35 | 46.8 | 46.9 | 45.9 |
| 2025-01-10 | 0.28, 575 (0.0) | 11.05, 1691 (0.0) | 2.24, 4 (-0.48) | 4.41, 4 (0.0) | 11.41, 5 (0.0) | 61.48, 7 (0.0) | 1795 | 56張 | 46.35 | 46.45 | 46.6 | 45.6 |
| 2025-01-03 | 0.28, 577 (0.0) | 11.05, 1689 (-0.0) | 2.72, 5 (+0.05) | 4.41, 4 (+1.54) | 11.41, 5 (-1.66) | 61.48, 7 (0.0) | 1793 | 39張 | 46.65 | 41.05 | 46.65 | 41.0 |
| 2024-12-27 | 0.28, 577 (0.0) | 11.05, 1690 (+0.02) | 2.67, 5 (-0.02) | 2.87, 3 (0.0) | 13.07, 6 (0.0) | 61.48, 7 (0.0) | 1794 | 6張 | 46.15 | 47.3 | 47.3 | 46.15 |
| 2024-12-20 | 0.28, 574 (0.0) | 11.03, 1687 (0.0) | 2.69, 5 (0.0) | 2.87, 3 (0.0) | 13.07, 6 (0.0) | 61.48, 7 (0.0) | 1791 | 4張 | 46.1 | 46.7 | 46.7 | 45.9 |
| 2024-12-13 | 0.28, 573 (0.0) | 11.03, 1687 (+0.04) | 2.69, 5 (-0.01) | 2.87, 3 (0.0) | 13.07, 6 (0.0) | 61.48, 7 (0.0) | 1791 | 45張 | 46.1 | 46.15 | 46.5 | 45.95 |
| 2024-12-06 | 0.28, 580 (0.0) | 10.99, 1690 (+0.02) | 2.7, 5 (-0.04) | 2.87, 3 (0.0) | 13.07, 6 (0.0) | 61.48, 7 (0.0) | 1795 | 43張 | 46.55 | 46.8 | 46.8 | 46.5 |
| 2024-11-29 | 0.28, 578 (+0.01) | 10.97, 1688 (+0.01) | 2.74, 5 (+0.53) | 2.87, 3 (0.0) | 13.07, 6 (-0.14) | 61.48, 7 (0.0) | 1793 | 4張 | 46.8 | 47.0 | 47.0 | 46.75 |
| 2024-11-22 | 0.27, 579 (-0.01) | 10.96, 1690 (-0.03) | 2.21, 4 (-0.43) | 2.87, 3 (0.0) | 13.21, 6 (0.0) | 61.48, 7 (0.0) | 1795 | 12張 | 47.0 | 46.8 | 47.0 | 46.8 |
| 2024-11-15 | 0.28, 580 (0.0) | 10.99, 1694 (-0.07) | 2.64, 5 (+0.01) | 2.87, 3 (0.0) | 13.21, 6 (-0.08) | 61.48, 7 (0.0) | 1798 | 41張 | 46.7 | 47.0 | 47.0 | 46.55 |
| 2024-11-08 | 0.28, 579 (0.0) | 11.06, 1701 (+0.01) | 2.63, 5 (+0.42) | 2.87, 3 (0.0) | 13.29, 6 (-0.44) | 61.48, 7 (0.0) | 1804 | 22張 | 47.0 | 46.8 | 47.0 | 46.8 |
| 2024-11-01 | 0.28, 580 (0.0) | 11.05, 1700 (-0.05) | 2.21, 4 (0.0) | 2.87, 3 (0.0) | 13.73, 6 (0.0) | 61.48, 7 (0.0) | 1802 | 6張 | 46.95 | 47.0 | 47.0 | 46.95 |
| 2024-10-25 | 0.28, 582 (0.0) | 11.1, 1706 (-0.01) | 2.21, 4 (0.0) | 2.87, 3 (0.0) | 13.73, 6 (0.0) | 61.48, 7 (0.0) | 1807 | 6張 | 46.95 | 46.9 | 46.95 | 46.9 |
| 2024-10-18 | 0.28, 584 (0.0) | 11.11, 1712 (-0.01) | 2.21, 4 (0.0) | 2.87, 3 (0.0) | 13.73, 6 (0.0) | 61.48, 7 (0.0) | 1813 | 15張 | 46.95 | 47.0 | 47.6 | 46.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.28, 588 (0.0) | 11.12, 1716 (-0.01) | 2.21, 4 (0.0) | 2.87, 3 (0.0) | 13.73, 6 (0.0) | 61.48, 7 (0.0) | 1817 | 16張 | 46.95 | 47.05 | 47.05 | 46.9 |
| 2024-10-04 | 0.28, 592 (0.0) | 11.13, 1721 (0.0) | 2.21, 4 (0.0) | 2.87, 3 (0.0) | 13.73, 6 (0.0) | 61.48, 7 (0.0) | 1822 | 4張 | 47.65 | 47.15 | 47.65 | 47.15 |
| 2024-09-27 | 0.28, 588 (0.0) | 11.13, 1718 (-0.04) | 2.21, 4 (0.0) | 2.87, 3 (0.0) | 13.73, 6 (0.0) | 61.48, 7 (0.0) | 1819 | 4張 | 47.15 | 47.5 | 47.5 | 47.15 |
| 2024-09-20 | 0.28, 588 (0.0) | 11.17, 1720 (0.0) | 2.21, 4 (0.0) | 2.87, 3 (0.0) | 13.73, 6 (0.0) | 61.48, 7 (0.0) | 1820 | 8張 | 47.8 | 47.1 | 47.8 | 47.1 |
| 2024-09-13 | 0.28, 589 (0.0) | 11.17, 1723 (-0.06) | 2.21, 4 (0.0) | 2.87, 3 (0.0) | 13.73, 6 (0.0) | 61.48, 7 (0.0) | 1823 | 12張 | 47.3 | 47.0 | 47.3 | 47.0 |
| 2024-09-06 | 0.28, 587 (+0.01) | 11.23, 1726 (-0.08) | 2.21, 4 (0.0) | 2.87, 3 (0.0) | 13.73, 6 (0.0) | 61.48, 7 (0.0) | 1825 | 67張 | 47.0 | 46.85 | 51.5 | 46.8 |
| 2024-08-30 | 0.27, 586 (-0.01) | 11.31, 1734 (+0.03) | 2.21, 4 (0.0) | 2.87, 3 (-1.54) | 13.73, 6 (+1.9) | 61.48, 7 (0.0) | 1832 | 398張 | 47.4 | 47.1 | 47.5 | 47.0 |
| 2024-08-23 | 0.28, 589 (0.0) | 11.28, 1734 (+0.07) | 2.21, 4 (-0.66) | 4.41, 4 (+1.54) | 11.83, 5 (-0.86) | 61.48, 7 (0.0) | 1834 | 13張 | 47.1 | 47.2 | 47.4 | 47.1 |
| 2024-08-16 | 0.28, 585 (0.0) | 11.21, 1727 (0.0) | 2.87, 5 (+0.66) | 2.87, 3 (0.0) | 12.69, 5 (-0.4) | 61.48, 7 (0.0) | 1828 | 26張 | 47.2 | 47.05 | 47.2 | 46.85 |
| 2024-08-09 | 0.28, 584 (0.0) | 11.21, 1729 (-0.03) | 2.21, 4 (0.0) | 2.87, 3 (-1.5) | 13.09, 5 (+5.98) | 61.48, 7 (-4.99) | 1830 | 230張 | 47.8 | 46.9 | 48.0 | 46.6 |
| 2024-08-02 | 0.28, 578 (0.0) | 11.24, 1727 (-0.01) | 2.21, 4 (0.0) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.47, 8 (0.0) | 1827 | 19張 | 47.25 | 47.25 | 47.5 | 46.95 |
| 2024-07-26 | 0.28, 580 (0.0) | 11.25, 1731 (0.0) | 2.21, 4 (0.0) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.47, 8 (0.0) | 1831 | 10張 | 47.25 | 47.1 | 47.3 | 47.1 |
| 2024-07-19 | 0.28, 578 (0.0) | 11.25, 1734 (+0.05) | 2.21, 4 (0.0) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.47, 8 (0.0) | 1834 | 28張 | 47.2 | 47.3 | 47.3 | 47.0 |
| 2024-07-12 | 0.28, 579 (0.0) | 11.2, 1731 (+0.04) | 2.21, 4 (0.0) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.47, 8 (0.0) | 1832 | 24張 | 47.3 | 47.25 | 47.3 | 47.15 |
| 2024-07-05 | 0.28, 580 (-0.01) | 11.16, 1731 (-0.03) | 2.21, 4 (-0.01) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.47, 8 (0.0) | 1833 | 37張 | 47.3 | 47.4 | 47.45 | 47.2 |
| 2024-06-28 | 0.29, 588 (0.0) | 11.19, 1744 (-0.05) | 2.22, 4 (-0.01) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.47, 8 (0.0) | 1845 | 20張 | 47.4 | 47.3 | 47.5 | 47.25 |
| 2024-06-21 | 0.29, 583 (0.0) | 11.24, 1748 (-0.01) | 2.23, 4 (0.0) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.47, 8 (0.0) | 1848 | 29張 | 47.4 | 47.3 | 47.65 | 47.3 |
| 2024-06-14 | 0.29, 590 (+0.01) | 11.25, 1761 (-0.03) | 2.23, 4 (0.0) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.47, 8 (0.0) | 1861 | 43張 | 47.3 | 47.55 | 47.55 | 47.15 |
| 2024-06-07 | 0.28, 579 (0.0) | 11.28, 1752 (+0.16) | 2.23, 4 (-0.13) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.47, 8 (0.0) | 1852 | 253張 | 47.5 | 48.7 | 49.9 | 47.0 |
| 2024-05-31 | 0.28, 553 (0.0) | 11.12, 1711 (-0.04) | 2.36, 4 (-0.01) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.47, 8 (0.0) | 1811 | 52張 | 48.7 | 48.3 | 49.1 | 48.2 |
| 2024-05-24 | 0.28, 545 (+0.01) | 11.16, 1705 (-0.04) | 2.37, 4 (0.0) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.47, 8 (0.0) | 1804 | 12張 | 48.4 | 48.15 | 48.4 | 48.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.27, 545 (0.0) | 11.2, 1709 (-0.06) | 2.37, 4 (-0.04) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.47, 8 (0.0) | 1807 | 39張 | 48.25 | 48.3 | 48.4 | 48.05 |
| 2024-05-10 | 0.27, 537 (0.0) | 11.26, 1709 (+0.02) | 2.41, 4 (-0.01) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.47, 8 (0.0) | 1806 | 43張 | 48.3 | 48.2 | 48.4 | 48.1 |
| 2024-05-03 | 0.27, 535 (0.0) | 11.24, 1703 (+0.07) | 2.42, 4 (-0.02) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.47, 8 (0.0) | 1800 | 39張 | 48.15 | 48.3 | 48.3 | 48.1 |
| 2024-04-26 | 0.27, 530 (0.0) | 11.17, 1693 (-0.03) | 2.44, 4 (0.0) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.47, 8 (-0.15) | 1791 | 16張 | 48.15 | 48.15 | 48.2 | 48.1 |
| 2024-04-19 | 0.27, 532 (0.0) | 11.2, 1694 (0.0) | 2.44, 4 (-0.02) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.62, 8 (0.0) | 1791 | 17張 | 48.1 | 48.2 | 48.2 | 48.1 |
| 2024-04-12 | 0.27, 530 (0.0) | 11.2, 1694 (-0.01) | 2.46, 4 (-0.01) | 4.37, 4 (0.0) | 7.11, 3 (0.0) | 66.62, 8 (0.0) | 1791 | 40張 | 48.2 | 48.1 | 48.3 | 48.1 |
| 2024-04-03 | 0.27, 526 (0.0) | 11.21, 1692 (+0.08) | 2.47, 4 (+0.8) | 4.37, 4 (-0.84) | 7.11, 3 (0.0) | 66.62, 8 (0.0) | 1789 | 11張 | 48.1 | 48.35 | 48.5 | 48.1 |
| 2024-03-29 | 0.27, 524 (0.0) | 11.13, 1686 (-0.06) | 1.67, 3 (0.0) | 5.21, 5 (-0.09) | 7.11, 3 (0.0) | 66.62, 8 (0.0) | 1784 | 63張 | 48.3 | 48.05 | 48.3 | 47.85 |
| 2024-03-22 | 0.27, 522 (-0.01) | 11.19, 1681 (+0.08) | 1.67, 3 (0.0) | 5.3, 5 (-0.07) | 7.11, 3 (0.0) | 66.62, 8 (0.0) | 1777 | 52張 | 48.05 | 47.9 | 48.2 | 47.9 |
| 2024-03-15 | 0.28, 522 (0.0) | 11.11, 1671 (+0.04) | 1.67, 3 (0.0) | 5.37, 5 (-0.1) | 7.11, 3 (0.0) | 66.62, 8 (0.0) | 1767 | 48張 | 48.0 | 48.25 | 48.25 | 47.75 |
| 2024-03-08 | 0.28, 525 (0.0) | 11.07, 1673 (0.0) | 1.67, 3 (0.0) | 5.47, 5 (-0.04) | 7.11, 3 (0.0) | 66.62, 8 (0.0) | 1768 | 64張 | 48.0 | 48.5 | 48.6 | 47.7 |
| 2024-03-01 | 0.28, 526 (0.0) | 11.07, 1676 (+0.06) | 1.67, 3 (0.0) | 5.51, 5 (-0.07) | 7.11, 3 (0.0) | 66.62, 8 (0.0) | 1770 | 42張 | 48.5 | 47.6 | 48.5 | 47.6 |
| 2024-02-23 | 0.28, 520 (0.0) | 11.01, 1663 (-0.03) | 1.67, 3 (0.0) | 5.58, 5 (-0.23) | 7.11, 3 (0.0) | 66.62, 8 (0.0) | 1757 | 93張 | 47.7 | 47.75 | 48.0 | 47.6 |
| 2024-02-16 | 0.28, 518 (0.0) | 11.04, 1655 (-0.0) | 1.67, 3 (0.0) | 5.81, 5 (0.0) | 7.11, 3 (0.0) | 66.62, 8 (0.0) | 1746 | 5張 | 47.7 | 47.7 | 47.7 | 47.65 |
| 2024-02-07 | 0.28, 520 (0.0) | 11.04, 1657 (-0.01) | 1.67, 3 (0.0) | 5.81, 5 (0.0) | 7.11, 3 (0.0) | 66.62, 8 (0.0) | 1748 | |||||
| 2024-02-02 | 0.28, 518 (0.0) | 11.05, 1657 (+0.05) | 1.67, 3 (0.0) | 5.81, 5 (0.0) | 7.11, 3 (0.0) | 66.62, 8 (0.0) | 1748 | 15張 | 47.65 | 47.8 | 47.8 | 47.5 |
| 2024-01-26 | 0.28, 519 (0.0) | 11.0, 1656 (0.0) | 1.67, 3 (0.0) | 5.81, 5 (0.0) | 7.11, 3 (0.0) | 66.62, 8 (0.0) | 1748 | 10張 | 47.8 | 47.6 | 48.0 | 47.6 |
| 2024-01-19 | 0.28, 522 (0.0) | 11.0, 1660 (0.0) | 1.67, 3 (0.0) | 5.81, 5 (0.0) | 7.11, 3 (0.0) | 66.62, 8 (0.0) | 1752 | 12張 | 47.6 | 47.8 | 47.8 | 47.6 |
| 2024-01-12 | 0.28, 524 (0.0) | 11.0, 1664 (-0.04) | 1.67, 3 (0.0) | 5.81, 5 (0.0) | 7.11, 3 (0.0) | 66.62, 7 (0.0) | 1755 | 13張 | 47.8 | 47.7 | 48.0 | 47.7 |
| 2024-01-05 | 0.28, 525 (0.0) | 11.04, 1666 (+0.04) | 1.67, 3 (0.0) | 5.81, 5 (0.0) | 7.11, 3 (0.0) | 66.62, 7 (-0.01) | 1756 | 7張 | 47.7 | 47.65 | 48.0 | 47.65 |
| 2023-12-29 | 0.28, 522 (+0.01) | 11.0, 1664 (+0.05) | 1.67, 3 (0.0) | 5.81, 5 (0.0) | 7.11, 3 (0.0) | 66.63, 7 (0.0) | 1755 | 22張 | 47.6 | 47.7 | 48.0 | 47.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.27, 517 (0.0) | 10.95, 1659 (+0.05) | 1.67, 3 (0.0) | 5.81, 5 (0.0) | 7.11, 3 (0.0) | 66.63, 7 (0.0) | 1751 | 31張 | 47.7 | 47.7 | 47.85 | 47.7 |
| 2023-12-15 | 0.27, 515 (0.0) | 10.9, 1656 (-0.03) | 1.67, 3 (0.0) | 5.81, 5 (0.0) | 7.11, 3 (0.0) | 66.63, 7 (0.0) | 1748 | 42張 | 47.85 | 47.9 | 48.35 | 47.7 |
| 2023-12-08 | 0.27, 514 (0.0) | 10.93, 1652 (0.0) | 1.67, 3 (0.0) | 5.81, 5 (0.0) | 7.11, 3 (0.0) | 66.63, 7 (0.0) | 1743 | 14張 | 47.9 | 48.0 | 48.5 | 47.55 |
| 2023-12-01 | 0.27, 512 (0.0) | 10.93, 1650 (-0.01) | 1.67, 3 (0.0) | 5.81, 5 (0.0) | 7.11, 3 (0.0) | 66.63, 7 (0.0) | 1741 | 13張 | 48.0 | 48.0 | 48.0 | 47.8 |
| 2023-11-24 | 0.27, 512 (0.0) | 10.94, 1653 (-0.0) | 1.67, 3 (0.0) | 5.81, 5 (0.0) | 7.11, 3 (0.0) | 66.63, 7 (0.0) | 1744 | 8張 | 48.0 | 47.65 | 48.0 | 47.65 |
| 2023-11-17 | 0.27, 512 (-0.01) | 10.94, 1655 (+0.01) | 1.67, 3 (0.0) | 5.81, 5 (-1.25) | 7.11, 3 (-3.78) | 66.63, 7 (+4.99) | 1746 | 13張 | 47.6 | 47.35 | 48.05 | 47.35 |
| 2023-11-10 | 0.28, 512 (0.0) | 10.93, 1652 (+0.12) | 1.67, 3 (0.0) | 7.06, 6 (0.0) | 10.89, 4 (0.0) | 61.64, 6 (0.0) | 1743 | 42張 | 47.45 | 48.0 | 48.0 | 47.45 |
| 2023-11-03 | 0.28, 513 (+0.01) | 10.81, 1646 (-0.0) | 1.67, 3 (0.0) | 7.06, 6 (0.0) | 10.89, 4 (0.0) | 61.64, 6 (0.0) | 1739 | 36張 | 48.15 | 48.2 | 48.25 | 47.5 |
| 2023-10-27 | 0.27, 509 (+0.01) | 10.81, 1645 (+0.04) | 1.67, 3 (0.0) | 7.06, 6 (0.0) | 10.89, 4 (0.0) | 61.64, 6 (0.0) | 1738 | 38張 | 48.3 | 47.6 | 48.3 | 47.55 |
| 2023-10-20 | 0.26, 505 (0.0) | 10.77, 1638 (+0.09) | 1.67, 3 (0.0) | 7.06, 6 (0.0) | 10.89, 4 (0.0) | 61.64, 6 (0.0) | 1732 | 26張 | 48.35 | 48.35 | 48.45 | 47.9 |
| 2023-10-13 | 0.26, 501 (0.0) | 10.68, 1626 (-0.0) | 1.67, 3 (0.0) | 7.06, 6 (0.0) | 10.89, 4 (0.0) | 61.64, 6 (0.0) | 1722 | 5張 | 48.35 | 48.1 | 48.35 | 48.1 |
| 2023-10-06 | 0.26, 502 (-0.01) | 10.68, 1626 (+0.01) | 1.67, 3 (0.0) | 7.06, 6 (0.0) | 10.89, 4 (0.0) | 61.64, 6 (0.0) | 1722 | 26張 | 48.5 | 48.5 | 49.0 | 48.15 |
| 2023-09-28 | 0.27, 500 (0.0) | 10.67, 1623 (+0.01) | 1.67, 3 (0.0) | 7.06, 6 (0.0) | 10.89, 4 (0.0) | 61.64, 6 (0.0) | 1719 | 4張 | 48.5 | 48.35 | 48.5 | 48.15 |
| 2023-09-22 | 0.27, 500 (0.0) | 10.66, 1622 (0.0) | 1.67, 3 (0.0) | 7.06, 6 (-0.01) | 10.89, 4 (0.0) | 61.64, 6 (0.0) | 1718 | 23張 | 48.4 | 48.4 | 48.4 | 48.3 |
| 2023-09-15 | 0.27, 503 (0.0) | 10.66, 1624 (+0.04) | 1.67, 3 (0.0) | 7.07, 6 (0.0) | 10.89, 4 (0.0) | 61.64, 6 (0.0) | 1719 | 4張 | 48.6 | 48.55 | 48.6 | 48.5 |
| 2023-09-08 | 0.27, 502 (0.0) | 10.62, 1618 (+0.04) | 1.67, 3 (0.0) | 7.07, 6 (0.0) | 10.89, 4 (0.0) | 61.64, 6 (0.0) | 1714 | 32張 | 48.55 | 48.7 | 48.7 | 48.3 |
| 2023-09-01 | 0.27, 503 (0.0) | 10.58, 1613 (+0.04) | 1.67, 3 (0.0) | 7.07, 6 (0.0) | 10.89, 4 (0.0) | 61.64, 6 (0.0) | 1709 | 31張 | 48.5 | 48.4 | 48.6 | 48.15 |
| 2023-08-25 | 0.27, 500 (0.0) | 10.54, 1614 (+0.01) | 1.67, 3 (0.0) | 7.07, 6 (0.0) | 10.89, 4 (0.0) | 61.64, 6 (0.0) | 1710 | 10張 | 48.4 | 48.5 | 48.5 | 48.4 |
| 2023-08-18 | 0.27, 500 (0.0) | 10.53, 1615 (+0.04) | 1.67, 3 (0.0) | 7.07, 6 (0.0) | 10.89, 4 (0.0) | 61.64, 6 (0.0) | 1711 | 12張 | 48.5 | 48.4 | 48.7 | 48.25 |