- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.5 (0.96%) | 92 | 0 | 0 | 0 | 0.0% | N/A (0) | 131 (-41.26%) |
| 2026-05-29 | 10.4 (-2.8%) | 92 | 0 | 0 | 0 | 0.0% | N/A (0) | 223 (-34.02%) |
| 2026-05-22 | 10.7 (0.0%) | 92 | 0 | 0 | 0 | 0.0% | N/A (0) | 338 (-15.71%) |
| 2026-05-15 | 10.7 (0.0%) | 92 | -32 | 0 | 0 | 0.0% | N/A (0) | 401 (122.78%) |
| 2026-05-08 | 10.7 (-8.94%) | 124 | 0 | 0 | 0 | 0.0% | N/A (0) | 180 (-31.3%) |
| 2026-04-30 | 11.75 (-2.49%) | 124 | -12 | 0 | 0 | 0.0% | N/A (0) | 262 (96.99%) |
| 2026-04-24 | 12.05 (-0.82%) | 136 | 0 | 0 | 0 | 0.0% | N/A (0) | 133 (-69.07%) |
| 2026-04-17 | 12.15 (-1.62%) | 136 | 0 | 0 | 0 | 0.0% | N/A (0) | 430 (301.87%) |
| 2026-04-10 | 12.35 (-4.26%) | 136 | 0 | 0 | 0 | 0.0% | N/A (0) | 107 (62.12%) |
| 2026-04-02 | 12.9 (1.57%) | 136 | -1 | 0 | 0 | 0.0% | N/A (0) | 66 (-52.17%) |
| 2026-03-27 | 12.7 (-2.68%) | 137 | -16 | 0 | 0 | 0.0% | N/A (0) | 138 (-36.41%) |
| 2026-03-20 | 13.05 (-2.25%) | 153 | -43 | 0 | 0 | 0.0% | N/A (0) | 217 (-62.78%) |
| 2026-03-13 | 13.35 (-4.3%) | 196 | -20 | 0 | 0 | 0.0% | N/A (0) | 583 (698.63%) |
| 2026-03-06 | 13.95 (-1.06%) | 216 | 0 | 0 | 0 | 0.0% | N/A (0) | 73 (-63.86%) |
| 2026-02-26 | 14.1 (-5.05%) | 216 | -10 | 0 | 0 | 0.0% | N/A (0) | 202 (102.0%) |
| 2026-02-11 | 14.85 (-1.66%) | 226 | 0 | 0 | 0 | 0.0% | N/A (0) | 100 (-76.74%) |
| 2026-02-06 | 15.1 (9.03%) | 226 | -20 | 0 | 0 | 0.0% | N/A (0) | 430 (86.96%) |
| 2026-01-30 | 13.85 (-4.48%) | 246 | -30 | 0 | 0 | 0.0% | N/A (0) | 230 (-44.58%) |
| 2026-01-23 | 14.5 (-11.31%) | 276 | -2 | 0 | 0 | 0.0% | N/A (0) | 415 (-65.42%) |
| 2026-01-16 | 16.35 (17.63%) | 278 | -6 | 0 | 0 | 0.0% | N/A (0) | 1200 (816.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 13.9 (-1.77%) | 284 | -79 | 0 | 0 | 0.0% | N/A (0) | 131 (-18.12%) |
| 2026-01-02 | 14.15 (3.28%) | 363 | -14 | 0 | 0 | 0.0% | N/A (0) | 160 (-74.64%) |
| 2025-12-26 | 13.7 (-4.2%) | 377 | -7 | 0 | 0 | 0.0% | N/A (0) | 631 (-3.81%) |
| 2025-12-19 | 14.3 (1.78%) | 384 | -65 | 0 | 0 | 0.0% | N/A (0) | 656 (80.22%) |
| 2025-12-12 | 14.05 (-1.06%) | 449 | -151 | 0 | 0 | 0.0% | N/A (0) | 364 (120.61%) |
| 2025-12-05 | 14.2 (2.16%) | 600 | -22 | 0 | 0 | 0.0% | N/A (0) | 165 (33.06%) |
| 2025-11-28 | 13.9 (-0.71%) | 622 | -27 | 0 | 0 | 0.0% | N/A (0) | 124 (169.57%) |
| 2025-11-21 | 14.0 (-3.45%) | 649 | -25 | 0 | 0 | 0.0% | N/A (0) | 46 (-74.73%) |
| 2025-11-14 | 14.5 (-0.34%) | 674 | -47 | 0 | 0 | 0.0% | N/A (0) | 182 (109.2%) |
| 2025-11-07 | 14.55 (-0.68%) | 721 | -50 | 0 | 0 | 0.0% | N/A (0) | 87 (70.59%) |
| 2025-10-31 | 14.65 (-2.33%) | 771 | -25 | 0 | 0 | 0.0% | N/A (0) | 51 (-52.78%) |
| 2025-10-23 | 15.0 (1.35%) | 796 | -92 | 0 | 0 | 0.0% | N/A (0) | 108 (21.35%) |
| 2025-10-17 | 14.8 (6.86%) | 888 | -56 | 0 | 0 | 0.0% | N/A (0) | 89 (229.63%) |
| 2025-10-09 | 13.85 (1.09%) | 944 | 0 | 0 | 0 | 0.0% | N/A (0) | 27 (28.57%) |
| 2025-10-03 | 13.7 (0.74%) | 944 | 0 | 0 | 0 | 0.0% | N/A (0) | 21 (-34.38%) |
| 2025-09-26 | 13.6 (-1.81%) | 944 | 0 | 0 | 0 | 0.0% | N/A (0) | 32 (14.29%) |
| 2025-09-19 | 13.85 (1.09%) | 944 | -3 | 0 | 0 | 0.0% | N/A (0) | 28 (-6.67%) |
| 2025-09-12 | 13.7 (-4.86%) | 947 | -1 | 0 | 0 | 0.0% | N/A (0) | 30 (-50.0%) |
| 2025-09-05 | 14.4 (1.41%) | 948 | -15 | 0 | 0 | 0.0% | N/A (0) | 60 (-23.08%) |
| 2025-08-29 | 14.2 (-3.73%) | 963 | 0 | 0 | 0 | 0.0% | N/A (0) | 78 (200.0%) |
| 2025-08-22 | 14.75 (4.24%) | 963 | -1 | 0 | 0 | 0.0% | N/A (0) | 26 (-58.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 14.15 (3.28%) | 964 | -2 | 0 | 0 | 0.0% | N/A (0) | 63 (162.5%) |
| 2025-08-08 | 13.7 (1.11%) | 966 | -6 | 0 | 0 | 0.0% | N/A (0) | 24 (-20.0%) |
| 2025-08-01 | 13.55 (0.0%) | 972 | -4 | 0 | 0 | 0.0% | N/A (0) | 30 (-28.57%) |
| 2025-07-25 | 13.55 (2.26%) | 976 | 0 | 0 | 0 | 0.0% | N/A (0) | 42 (40.0%) |
| 2025-07-18 | 13.25 | 976 | -1 | 0 | 0 | 0.0% | N/A (0) | 30 (N/A) |
| 2025-07-11 | None | 977 | -23 | 0 | 0 | 0.0% | N/A (0) | 2 (N/A) |
| 2025-07-04 | 14.0 (3.7%) | 1000 | 0 | 0 | 0 | 0.0% | N/A (0) | 24 (0.0%) |
| 2025-06-27 | 13.5 (-3.57%) | 1000 | -39 | 0 | 0 | 0.0% | N/A (0) | 24 (-20.0%) |
| 2025-06-20 | 14.0 (-5.08%) | 1039 | -50 | 0 | 0 | 0.0% | N/A (0) | 30 (-66.67%) |
| 2025-06-13 | 14.75 (-7.81%) | 1089 | -64 | 0 | 0 | 0.0% | N/A (0) | 90 (221.43%) |
| 2025-06-06 | 16.0 (1.27%) | 1153 | -9 | 0 | 0 | 0.0% | N/A (0) | 28 (-60.0%) |
| 2025-05-29 | 15.8 (-0.32%) | 1162 | -4 | 0 | 0 | 0.0% | N/A (0) | 70 (-36.94%) |
| 2025-05-23 | 15.85 (-0.63%) | 1166 | -21 | 0 | 0 | 0.0% | N/A (0) | 111 (-5.93%) |
| 2025-05-16 | 15.95 (-6.73%) | 1187 | -74 | 0 | 0 | 0.0% | N/A (0) | 118 (227.78%) |
| 2025-05-09 | 17.1 (1.79%) | 1261 | -27 | 0 | 0 | 0.0% | N/A (0) | 36 (2.86%) |
| 2025-05-02 | 16.8 (3.07%) | 1288 | -1 | 0 | 0 | 0.0% | N/A (0) | 35 (52.17%) |
| 2025-04-25 | 16.3 (-0.31%) | 1289 | 0 | 0 | 0 | 0.0% | N/A (0) | 23 (-20.69%) |
| 2025-04-18 | 16.35 (-0.3%) | 1289 | -104 | 0 | 0 | 0.0% | N/A (0) | 29 (-90.71%) |
| 2025-04-11 | 16.4 (-8.64%) | 1393 | -30 | 0 | 0 | 0.0% | N/A (0) | 312 (700.0%) |
| 2025-04-02 | 17.95 (-1.37%) | 1423 | -14 | 0 | -1 | 0.0% | 11.04 (-0.11) | 39 (-81.78%) |
| 2025-03-28 | 18.2 (4.3%) | 1437 | -10 | 1 | -2 | 0.07% | 11.15 (-0.08) | 214 (52.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.45 (-0.29%) | 1447 | 31 | 3 | 3 | 0.21% | 11.23 (0.24) | 140 (197.87%) |
| 2025-03-14 | 17.5 (-3.31%) | 1416 | -3 | 0 | 0 | 0.0% | 10.99 (-0.02) | 47 (80.77%) |
| 2025-03-07 | 18.1 (0.84%) | 1419 | 1 | 0 | 0 | 0.0% | 11.01 (0.01) | 26 (13.04%) |
| 2025-02-27 | 17.95 (-1.37%) | 1418 | -6 | 0 | 0 | 0.0% | 11.0 (-0.05) | 23 (-11.54%) |
| 2025-02-21 | 18.2 (0.28%) | 1424 | 2 | 0 | 0 | 0.0% | 11.05 (0.01) | 26 (4.0%) |
| 2025-02-14 | 18.15 (-2.16%) | 1422 | -8 | 0 | 0 | 0.0% | 11.04 (-0.06) | 25 (-50.0%) |
| 2025-02-07 | 18.55 (-1.85%) | 1430 | -5 | 0 | -2 | 0.0% | 11.1 (-0.04) | 50 (25.0%) |
| 2025-01-22 | 18.9 | 1435 | 0 | 2 | 2 | 0.14% | 11.14 (0.0) | 40 (N/A) |
| 2025-01-17 | None | 1435 | 0 | 0 | 0 | 0.0% | 11.14 (0.0) | 65 (N/A) |
| 2025-01-10 | 19.5 (0.78%) | 1435 | -13 | 0 | 0 | 0.0% | 11.14 (-0.1) | 96 (3.3%) |
| 2025-01-03 | 19.35 (1.31%) | 1448 | -3 | 0 | 0 | 0.0% | 11.24 (-0.02) | 93 (228.0%) |
| 2024-12-31 | 19.1 (0.79%) | 1451 | 7 | 0 | 0 | 0.0% | 11.26 (0.05) | 28 (-53.22%) |
| 2024-12-27 | 18.95 (4.41%) | 1444 | 9 | 0 | 0 | 0.0% | 11.21 (0.07) | 61 (-18.15%) |
| 2024-12-20 | 18.15 (-0.82%) | 1435 | -5 | 0 | 0 | 0.0% | 11.14 (-0.03) | 74 (-17.06%) |
| 2024-12-13 | 18.3 (0.0%) | 1440 | -7 | 0 | 0 | 0.0% | 11.17 (-0.06) | 89 (22.77%) |
| 2024-12-06 | 18.3 (1.67%) | 1447 | -6 | 0 | 0 | 0.0% | 11.23 (-0.05) | 73 (-15.63%) |
| 2024-11-29 | 18.0 (-0.28%) | 1453 | 22 | 0 | 0 | 0.0% | 11.28 (0.17) | 86 (-10.62%) |
| 2024-11-22 | 18.05 (2.56%) | 1431 | 28 | 0 | 0 | 0.0% | 11.11 (0.22) | 97 (79.54%) |
| 2024-11-15 | 17.6 (0.57%) | 1403 | 0 | 0 | 0 | 0.0% | 10.89 (0.0) | 54 (-41.7%) |
| 2024-11-08 | 17.5 (0.86%) | 1403 | -6 | 0 | 0 | 0.0% | 10.89 (-0.04) | 92 (-10.77%) |
| 2024-11-01 | 17.35 (2.06%) | 1409 | 7 | 0 | -10 | 0.0% | 10.93 (0.05) | 103 (-72.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 17.0 (-2.86%) | 1402 | 72 | 10 | 0 | 0.71% | 10.88 (0.25) | 372 (-6.79%) |
| 2024-10-18 | 17.5 (-7.89%) | 1330 | 58 | 10 | 10 | 0.75% | 10.63 (0.46) | 399 (414.52%) |
| 2024-10-11 | 19.0 (-0.78%) | 1272 | 1 | 0 | 0 | 0.0% | 10.17 (0.01) | 77 (42.62%) |
| 2024-10-04 | 19.15 (-2.3%) | 1271 | 0 | 0 | 0 | 0.0% | 10.16 (0.0) | 54 (-86.67%) |
| 2024-09-27 | 19.6 (-3.69%) | 1271 | 33 | 0 | 0 | 0.0% | 10.16 (0.26) | 408 (330.74%) |
| 2024-09-20 | 20.35 (3.04%) | 1238 | 39 | 0 | 0 | 0.0% | 9.9 (0.32) | 94 (-10.08%) |
| 2024-09-13 | 19.75 (-0.5%) | 1199 | -30 | 0 | 0 | 0.0% | 9.58 (-0.24) | 105 (40.71%) |
| 2024-09-06 | 19.85 (-1.24%) | 1229 | 18 | 0 | 0 | 0.0% | 9.82 (0.14) | 75 (15.61%) |
| 2024-08-30 | 20.1 (2.29%) | 1211 | 4 | 0 | 0 | 0.0% | 9.68 (0.03) | 64 (-26.87%) |
| 2024-08-23 | 19.65 (-1.01%) | 1207 | 6 | 0 | 0 | 0.0% | 9.65 (0.05) | 88 (-81.51%) |
| 2024-08-16 | 19.85 (-5.02%) | 1201 | 28 | 0 | 0 | 0.0% | 9.6 (0.22) | 480 (78.55%) |
| 2024-08-09 | 20.9 (-1.88%) | 1173 | 5 | 0 | 0 | 0.0% | 9.38 (0.04) | 268 (-42.63%) |
| 2024-08-02 | 21.3 (0.24%) | 1168 | 25 | 0 | 0 | 0.0% | 9.34 (0.2) | 468 (179.47%) |
| 2024-07-26 | 21.25 (-3.41%) | 1143 | 7 | 0 | 0 | 0.0% | 9.14 (0.06) | 167 (-82.02%) |
| 2024-07-19 | 22.0 (2.8%) | 1136 | 64 | 0 | 0 | 0.0% | 9.08 (0.51) | 932 (218.83%) |
| 2024-07-12 | 21.4 (0.47%) | 1072 | 3 | 0 | 0 | 0.0% | 8.57 (0.02) | 292 (23.52%) |
| 2024-07-05 | 21.3 (-1.84%) | 1069 | 23 | 0 | 0 | 0.0% | 8.55 (0.19) | 236 (184.42%) |
| 2024-06-28 | 21.7 (-1.36%) | 1046 | 0 | 0 | 0 | 0.0% | 8.36 (0.0) | 83 (-68.36%) |
| 2024-06-21 | 22.0 (1.15%) | 1046 | 55 | 0 | 0 | 0.0% | 8.36 (0.44) | 263 (-14.11%) |
| 2024-06-14 | 21.75 (-1.58%) | 991 | -21 | 0 | 0 | 0.0% | 7.92 (-0.17) | 306 (28.2%) |
| 2024-06-07 | 22.1 (-1.78%) | 1012 | 22 | 0 | 0 | 0.0% | 8.09 (0.18) | 239 (-1.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 22.5 (0.0%) | 990 | -16 | 0 | 0 | 0.0% | 7.91 (-0.13) | 243 (-42.18%) |
| 2024-05-24 | 22.5 (-1.1%) | 1006 | 100 | 0 | 0 | 0.0% | 8.04 (0.8) | 421 (-15.25%) |
| 2024-05-17 | 22.75 (-1.3%) | 906 | 28 | 0 | 0 | 0.0% | 7.24 (0.22) | 496 (-58.41%) |
| 2024-05-10 | 23.05 (-7.24%) | 878 | 37 | 0 | -3 | 0.0% | 7.02 (0.3) | 1194 (-62.77%) |
| 2024-05-03 | 24.85 (3.54%) | 841 | -175 | 3 | 3 | 0.36% | 6.72 (-1.4) | 3209 (-13.92%) |
| 2024-04-26 | 24.0 (9.84%) | 1016 | -92 | 0 | 0 | 0.0% | 8.12 (-0.74) | 3727 (146.5%) |
| 2024-04-19 | 21.85 (9.52%) | 1108 | -511 | 0 | 0 | 0.0% | 8.86 (-4.08) | 1512 (484.56%) |
| 2024-04-12 | 19.95 (-0.75%) | 1619 | -31 | 0 | 0 | 0.0% | 12.94 (-0.25) | 258 (221.33%) |
| 2024-04-03 | 20.1 (0.75%) | 1650 | 6 | 0 | 0 | 0.0% | 13.19 (0.05) | 80 (-58.37%) |
| 2024-03-29 | 19.95 (2.05%) | 1644 | -13 | 0 | 0 | 0.0% | 13.14 (-0.11) | 193 (7.23%) |
| 2024-03-22 | 19.55 (0.0%) | 1657 | -30 | 0 | 0 | 0.0% | 13.25 (-0.24) | 180 (-16.6%) |
| 2024-03-15 | 19.55 (0.51%) | 1687 | -36 | 0 | 0 | 0.0% | 13.49 (-0.28) | 216 (-34.1%) |
| 2024-03-08 | 19.45 (-2.26%) | 1723 | -29 | 0 | 0 | 0.0% | 13.77 (-0.23) | 328 (-8.26%) |
| 2024-03-01 | 19.9 (-0.5%) | 1752 | 38 | 0 | 0 | 0.0% | 14.0 (0.3) | 357 (24.14%) |
| 2024-02-23 | 20.0 (0.25%) | 1714 | 17 | 0 | 0 | 0.0% | 13.7 (0.13) | 288 (82.06%) |
| 2024-02-16 | 19.95 (-1.48%) | 1697 | 1 | 0 | 0 | 0.0% | 13.57 (0.01) | 158 (500.52%) |
| 2024-02-05 | 20.25 (0.5%) | 1696 | 0 | 0 | 0 | 0.0% | 13.56 (0.0) | 26 (-88.53%) |
| 2024-02-02 | 20.15 (-1.47%) | 1696 | 20 | 0 | 0 | 0.0% | 13.56 (0.16) | 229 (-26.99%) |
| 2024-01-26 | 20.45 (-2.62%) | 1676 | -22 | 0 | 0 | 0.0% | 13.4 (-0.17) | 314 (-27.89%) |
| 2024-01-19 | 21.0 (-3.45%) | 1698 | -18 | 0 | 0 | 0.0% | 13.57 (-0.15) | 436 (-73.01%) |
| 2024-01-12 | 21.75 (6.88%) | 1716 | 378 | 0 | 0 | 0.0% | 13.72 (3.02) | 1616 (473.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 20.35 (0.25%) | 1338 | 66 | 0 | 0 | 0.0% | 10.7 (0.53) | 281 (-57.03%) |
| 2023-12-29 | 20.3 (2.53%) | 1272 | -1 | 0 | 0 | 0.0% | 10.17 (-0.01) | 655 (35.54%) |
| 2023-12-22 | 19.8 (0.0%) | 1273 | 115 | 0 | 0 | 0.0% | 10.18 (0.92) | 483 (32.81%) |
| 2023-12-15 | 19.8 (-1.49%) | 1158 | 6 | 0 | 0 | 0.0% | 9.26 (0.05) | 364 (-42.61%) |
| 2023-12-08 | 20.1 (2.55%) | 1152 | -1 | 0 | 0 | 0.0% | 9.21 (-0.01) | 634 (61.81%) |
| 2023-12-01 | 19.6 (-0.51%) | 1153 | 43 | 0 | 0 | 0.0% | 9.22 (0.35) | 392 (-78.6%) |
| 2023-11-24 | 19.7 (-1.01%) | 1110 | 248 | 0 | -2 | 0.0% | 8.87 (1.98) | 1833 (-40.02%) |
| 2023-11-17 | 19.9 (-16.39%) | 862 | 137 | 2 | -9 | 0.23% | 6.89 (1.09) | 3056 (416.24%) |
| 2023-11-10 | 23.8 (19.0%) | 725 | 124 | 11 | 10 | 1.52% | 5.8 (1.0) | 592 (-24.0%) |
| 2023-11-03 | 20.0 (-9.09%) | 601 | 14 | 1 | 0 | 0.17% | 4.8 (0.11) | 779 (77.06%) |
| 2023-10-27 | 22.0 (3.29%) | 587 | -20 | 1 | 0 | 0.17% | 4.69 (-0.16) | 439 (-75.68%) |
| 2023-10-20 | 21.3 (-18.23%) | 607 | 1 | 1 | 0 | 0.16% | 4.85 (-0.48) | 1809 (425.44%) |
| 2023-10-13 | 26.05 (-7.46%) | 606 | -20 | 1 | 1 | 0.17% | 5.33 (-0.17) | 344 (11.5%) |
| 2023-10-06 | 28.15 (-1.23%) | 626 | 8 | 0 | 0 | 0.0% | 5.5 (0.07) | 308 (0.89%) |
| 2023-09-28 | 28.5 (-1.72%) | 618 | 40 | 0 | 0 | 0.0% | 5.43 (0.35) | 306 (36.45%) |
| 2023-09-22 | 29.0 (-1.86%) | 578 | -31 | 0 | 0 | 0.0% | 5.08 (-0.27) | 224 (-74.58%) |
| 2023-09-15 | 29.55 (-2.48%) | 609 | 10 | 0 | 0 | 0.0% | 5.35 (0.08) | 882 (158.66%) |
| 2023-09-08 | 30.3 (-2.26%) | 599 | -17 | 0 | 0 | 0.0% | 5.27 (-0.15) | 341 (4.08%) |
| 2023-09-01 | 31.0 (4.73%) | 616 | -22 | 0 | 0 | 0.0% | 5.42 (-0.19) | 327 (7.6%) |
| 2023-08-25 | 29.6 (2.6%) | 638 | 0 | 0 | -2 | 0.0% | 5.61 (0.0) | 304 (-56.5%) |
| 2023-08-18 | 28.85 (-0.17%) | 638 | -2 | 2 | 0 | 0.31% | 5.61 (-0.02) | 700 (-37.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 28.9 (-12.42%) | 640 | 69 | 2 | 2 | 0.31% | 5.63 (0.61) | 1121 (130.43%) |
| 2023-08-04 | 33.0 (6.8%) | 571 | -33 | 0 | 0 | 0.0% | 5.02 (-0.29) | 486 (47.19%) |
| 2023-07-28 | 30.9 (2.49%) | 604 | -13 | 0 | 0 | 0.0% | 5.31 (-0.12) | 330 (-16.07%) |
| 2023-07-21 | 30.15 (-2.27%) | 617 | 112 | 0 | 0 | 0.0% | 5.43 (0.99) | 393 (-52.19%) |
| 2023-07-14 | 30.85 (0.49%) | 505 | -183 | 0 | 0 | 0.0% | 4.44 (-1.61) | 823 (45.69%) |
| 2023-07-07 | 30.7 (5.5%) | 688 | 15 | 0 | 0 | 0.0% | 6.05 (0.13) | 565 (204.19%) |
| 2023-06-30 | 29.1 (2.28%) | 673 | 10 | 0 | 0 | 0.0% | 5.92 (0.09) | 185 (15.56%) |
| 2023-06-21 | 28.45 (-0.35%) | 663 | 23 | 0 | 0 | 0.0% | 5.83 (0.2) | 160 (-78.03%) |
| 2023-06-16 | 28.55 (-1.04%) | 640 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 732 (30.39%) |
| 2023-06-09 | 28.85 (3.78%) | 640 | 91 | 0 | 0 | 0.0% | 5.63 (0.8) | 561 (291.07%) |
| 2023-06-02 | 27.8 (0.72%) | 549 | 5 | 0 | 0 | 0.0% | 4.83 (0.05) | 143 (-66.9%) |
| 2023-05-26 | 27.6 (-1.6%) | 544 | 51 | 0 | 0 | 0.0% | 4.78 (0.45) | 433 (-24.7%) |
| 2023-05-19 | 28.05 (6.25%) | 493 | -8 | 0 | 0 | 0.0% | 4.33 (-0.08) | 576 (11.01%) |
| 2023-05-12 | 26.4 (2.92%) | 501 | 23 | 0 | 0 | 0.0% | 4.41 (0.21) | 519 (181.96%) |
| 2023-05-05 | 25.65 (-0.77%) | 478 | 34 | 0 | 0 | 0.0% | 4.2 (0.3) | 184 (-29.38%) |
| 2023-04-28 | 25.85 (1.17%) | 444 | -17 | 0 | 0 | 0.0% | 3.9 (-0.15) | 260 (23.26%) |
| 2023-04-21 | 25.55 (-3.22%) | 461 | -2 | 0 | 0 | 0.0% | 4.05 (-0.02) | 211 (-58.93%) |
| 2023-04-14 | 26.4 (4.97%) | 463 | -76 | 0 | 0 | 0.0% | 4.07 (-0.67) | 515 (93.69%) |
| 2023-04-07 | 25.15 (3.93%) | 539 | 25 | 0 | 0 | 0.0% | 4.74 (0.22) | 265 (-86.74%) |
| 2023-03-31 | 24.2 (-9.7%) | 514 | -103 | 0 | 0 | 0.0% | 4.52 (-0.91) | 2005 (313.6%) |
| 2023-03-24 | 26.8 (2.49%) | 617 | -66 | 0 | 0 | 0.0% | 5.43 (-0.58) | 484 (-2.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 26.15 (-1.32%) | 683 | -28 | 0 | 0 | 0.0% | 6.01 (-0.24) | 499 (15.24%) |
| 2023-03-10 | 26.5 (0.0%) | 711 | 23 | 0 | 0 | 0.0% | 6.25 (0.2) | 433 (-70.51%) |
| 2023-03-03 | 26.5 (5.37%) | 688 | -141 | 0 | 0 | 0.0% | 6.05 (-1.24) | 1468 (43.88%) |
| 2023-02-24 | 25.15 (2.65%) | 829 | 72 | 0 | 0 | 0.0% | 7.29 (0.63) | 1020 (22.44%) |
| 2023-02-17 | 24.5 (1.87%) | 757 | -38 | 0 | 0 | 0.0% | 6.66 (-0.33) | 833 (-62.84%) |
| 2023-02-10 | 24.05 (11.34%) | 795 | 129 | 0 | 0 | 0.0% | 6.99 (1.13) | 2242 (592.65%) |
| 2023-02-03 | 21.6 (8.0%) | 666 | 65 | 0 | 0 | 0.0% | 5.86 (0.58) | 323 (54.04%) |
| 2023-01-17 | 20.0 (0.0%) | 601 | -27 | 0 | 0 | 0.0% | 5.28 (-0.24) | 210 (-85.16%) |
| 2023-01-13 | 20.0 (0.25%) | 628 | -250 | 0 | 0 | 0.0% | 5.52 (-2.2) | 1416 (88.62%) |
| 2023-01-06 | 19.95 (9.32%) | 878 | 60 | 0 | 0 | 0.0% | 7.72 (0.53) | 750 (263.58%) |
| 2022-12-30 | 18.25 (0.83%) | 818 | 6 | 0 | 0 | 0.0% | 7.19 (0.05) | 206 (-69.8%) |
| 2022-12-23 | 18.1 (2.26%) | 812 | 21 | 0 | 0 | 0.0% | 7.14 (0.18) | 683 (94.87%) |
| 2022-12-16 | 17.7 (3.51%) | 791 | -32 | 0 | 0 | 0.0% | 6.96 (-0.28) | 350 (96.47%) |
| 2022-12-09 | 17.1 (-0.58%) | 823 | 1 | 0 | 0 | 0.0% | 7.24 (0.01) | 178 (-3.17%) |