| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.5 (0.96%) | 131 (-41.26%) | 0 | 0 |
| 2026-05-29 | 10.4 (-2.8%) | 223 (-34.02%) | 0 | 0 |
| 2026-05-22 | 10.7 (0.0%) | 338 (-15.71%) | 0 | 0 |
| 2026-05-15 | 10.7 (0.0%) | 401 (122.78%) | 0 | 0 |
| 2026-05-08 | 10.7 (-8.94%) | 180 (-31.3%) | 0 | 0 |
| 2026-04-30 | 11.75 (-2.49%) | 262 (96.99%) | 0 | 0 |
| 2026-04-24 | 12.05 (-0.82%) | 133 (-69.07%) | 0 | 0 |
| 2026-04-17 | 12.15 (-1.62%) | 430 (301.87%) | 0 | 0 |
| 2026-04-10 | 12.35 (-4.26%) | 107 (62.12%) | 0 | 0 |
| 2026-04-02 | 12.9 (1.57%) | 66 (-52.17%) | 0 | 0 |
| 2026-03-27 | 12.7 (-2.68%) | 138 (-36.41%) | 0 | 0 |
| 2026-03-20 | 13.05 (-2.25%) | 217 (-62.78%) | 0 | 0 |
| 2026-03-13 | 13.35 (-4.3%) | 583 (698.63%) | 0 | 0 |
| 2026-03-06 | 13.95 (-1.06%) | 73 (-63.86%) | 0 | 0 |
| 2026-02-26 | 14.1 (-5.05%) | 202 (102.0%) | 0 | 0 |
| 2026-02-11 | 14.85 (-1.66%) | 100 (-76.74%) | 0 | 0 |
| 2026-02-06 | 15.1 (9.03%) | 430 (86.96%) | 0 | 0 |
| 2026-01-30 | 13.85 (-4.48%) | 230 (-44.58%) | 0 | 0 |
| 2026-01-23 | 14.5 (-11.31%) | 415 (-65.42%) | 0 | 0 |
| 2026-01-16 | 16.35 (17.63%) | 1200 (816.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.9 (-1.77%) | 131 (-18.12%) | 0 | 0 |
| 2026-01-02 | 14.15 (3.28%) | 160 (-74.64%) | 0 | 0 |
| 2025-12-26 | 13.7 (-4.2%) | 631 (-3.81%) | 0 | 0 |
| 2025-12-19 | 14.3 (1.78%) | 656 (80.22%) | 0 | 0 |
| 2025-12-12 | 14.05 (-1.06%) | 364 (120.61%) | 0 | 0 |
| 2025-12-05 | 14.2 (2.16%) | 165 (33.06%) | 0 | 0 |
| 2025-11-28 | 13.9 (-0.71%) | 124 (169.57%) | 0 | 0 |
| 2025-11-21 | 14.0 (-3.45%) | 46 (-74.73%) | 0 | 0 |
| 2025-11-14 | 14.5 (-0.34%) | 182 (109.2%) | 0 | 0 |
| 2025-11-07 | 14.55 (-0.68%) | 87 (70.59%) | 0 | 0 |
| 2025-10-31 | 14.65 (-2.33%) | 51 (-52.78%) | 0 | 0 |
| 2025-10-23 | 15.0 (1.35%) | 108 (21.35%) | 0 | 0 |
| 2025-10-17 | 14.8 (6.86%) | 89 (229.63%) | 0 | 0 |
| 2025-10-09 | 13.85 (1.09%) | 27 (28.57%) | 0 | 0 |
| 2025-10-03 | 13.7 (0.74%) | 21 (-34.38%) | 0 | 0 |
| 2025-09-26 | 13.6 (-1.81%) | 32 (14.29%) | 0 | 0 |
| 2025-09-19 | 13.85 (1.09%) | 28 (-6.67%) | 0 | 0 |
| 2025-09-12 | 13.7 (-4.86%) | 30 (-50.0%) | 0 | 0 |
| 2025-09-05 | 14.4 (1.41%) | 60 (-23.08%) | 0 | 0 |
| 2025-08-29 | 14.2 (-3.73%) | 78 (200.0%) | 0 | 0 |
| 2025-08-22 | 14.75 (4.24%) | 26 (-58.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.15 (3.28%) | 63 (162.5%) | 0 | 0 |
| 2025-08-08 | 13.7 (1.11%) | 24 (-20.0%) | 0 | 0 |
| 2025-08-01 | 13.55 (0.0%) | 30 (-28.57%) | 0 | 0 |
| 2025-07-25 | 13.55 (2.26%) | 42 (40.0%) | 0 | 0 |
| 2025-07-18 | 13.25 | 30 (N/A) | 0 | 0 |
| 2025-07-11 | None | 2 (N/A) | 0 | 0 |
| 2025-07-04 | 14.0 (3.7%) | 24 (0.0%) | 0 | 0 |
| 2025-06-27 | 13.5 (-3.57%) | 24 (-20.0%) | 0 | 0 |
| 2025-06-20 | 14.0 (-5.08%) | 30 (-66.67%) | 0 | 0 |
| 2025-06-13 | 14.75 (-7.81%) | 90 (221.43%) | 0 | 0 |
| 2025-06-06 | 16.0 (1.27%) | 28 (-60.0%) | 0 | 0 |
| 2025-05-29 | 15.8 (-0.32%) | 70 (-36.94%) | 0 | 0 |
| 2025-05-23 | 15.85 (-0.63%) | 111 (-5.93%) | 0 | 0 |
| 2025-05-16 | 15.95 (-6.73%) | 118 (227.78%) | 0 | 0 |
| 2025-05-09 | 17.1 (1.79%) | 36 (2.86%) | 0 | 0 |
| 2025-05-02 | 16.8 (3.07%) | 35 (52.17%) | 0 | 0 |
| 2025-04-25 | 16.3 (-0.31%) | 23 (-20.69%) | 0 | 0 |
| 2025-04-18 | 16.35 (-0.3%) | 29 (-90.71%) | 0 | 0 |
| 2025-04-11 | 16.4 (-8.64%) | 312 (700.0%) | 0 | 0 |
| 2025-04-02 | 17.95 (-1.37%) | 39 (-81.78%) | 4 | 10.26 |
| 2025-03-28 | 18.2 (4.3%) | 214 (52.86%) | 97 | 45.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.45 (-0.29%) | 140 (197.87%) | 17 | 12.14 |
| 2025-03-14 | 17.5 (-3.31%) | 47 (80.77%) | 6 | 12.77 |
| 2025-03-07 | 18.1 (0.84%) | 26 (13.04%) | 2 | 7.69 |
| 2025-02-27 | 17.95 (-1.37%) | 23 (-11.54%) | 2 | 8.7 |
| 2025-02-21 | 18.2 (0.28%) | 26 (4.0%) | 3 | 11.54 |
| 2025-02-14 | 18.15 (-2.16%) | 25 (-50.0%) | 5 | 20.0 |
| 2025-02-07 | 18.55 (-1.85%) | 50 (25.0%) | 10 | 20.0 |
| 2025-01-22 | 18.9 | 40 (N/A) | 11 | 27.5 |
| 2025-01-17 | None | 65 (N/A) | 11 | 16.92 |
| 2025-01-10 | 19.5 (0.78%) | 96 (3.3%) | 8 | 8.33 |
| 2025-01-03 | 19.35 (1.31%) | 93 (228.0%) | 7 | 7.53 |
| 2024-12-31 | 19.1 (0.79%) | 28 (-53.22%) | 1 | 3.57 |
| 2024-12-27 | 18.95 (4.41%) | 61 (-18.15%) | 21 | 34.43 |
| 2024-12-20 | 18.15 (-0.82%) | 74 (-17.06%) | 4 | 5.41 |
| 2024-12-13 | 18.3 (0.0%) | 89 (22.77%) | 3 | 3.37 |
| 2024-12-06 | 18.3 (1.67%) | 73 (-15.63%) | 2 | 2.74 |
| 2024-11-29 | 18.0 (-0.28%) | 86 (-10.62%) | 7 | 8.14 |
| 2024-11-22 | 18.05 (2.56%) | 97 (79.54%) | 3 | 3.09 |
| 2024-11-15 | 17.6 (0.57%) | 54 (-41.7%) | 7 | 12.96 |
| 2024-11-08 | 17.5 (0.86%) | 92 (-10.77%) | 16 | 17.39 |
| 2024-11-01 | 17.35 (2.06%) | 103 (-72.12%) | 5 | 4.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.0 (-2.86%) | 372 (-6.79%) | 88 | 23.66 |
| 2024-10-18 | 17.5 (-7.89%) | 399 (414.52%) | 110 | 27.57 |
| 2024-10-11 | 19.0 (-0.78%) | 77 (42.62%) | 19 | 24.68 |
| 2024-10-04 | 19.15 (-2.3%) | 54 (-86.67%) | 4 | 7.41 |
| 2024-09-27 | 19.6 (-3.69%) | 408 (330.74%) | 91 | 22.3 |
| 2024-09-20 | 20.35 (3.04%) | 94 (-10.08%) | 13 | 13.83 |
| 2024-09-13 | 19.75 (-0.5%) | 105 (40.71%) | 16 | 15.24 |
| 2024-09-06 | 19.85 (-1.24%) | 75 (15.61%) | 2 | 2.67 |
| 2024-08-30 | 20.1 (2.29%) | 64 (-26.87%) | 6 | 9.38 |
| 2024-08-23 | 19.65 (-1.01%) | 88 (-81.51%) | 15 | 17.05 |
| 2024-08-16 | 19.85 (-5.02%) | 480 (78.55%) | 94 | 19.58 |
| 2024-08-09 | 20.9 (-1.88%) | 268 (-42.63%) | 17 | 6.34 |
| 2024-08-02 | 21.3 (0.24%) | 468 (179.47%) | 59 | 12.61 |
| 2024-07-26 | 21.25 (-3.41%) | 167 (-82.02%) | 35 | 20.96 |
| 2024-07-19 | 22.0 (2.8%) | 932 (218.83%) | 89 | 9.55 |
| 2024-07-12 | 21.4 (0.47%) | 292 (23.52%) | 47 | 16.1 |
| 2024-07-05 | 21.3 (-1.84%) | 236 (184.42%) | 35 | 14.83 |
| 2024-06-28 | 21.7 (-1.36%) | 83 (-68.36%) | 4 | 4.82 |
| 2024-06-21 | 22.0 (1.15%) | 263 (-14.11%) | 31 | 11.79 |
| 2024-06-14 | 21.75 (-1.58%) | 306 (28.2%) | 12 | 3.92 |
| 2024-06-07 | 22.1 (-1.78%) | 239 (-1.83%) | 16 | 6.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.5 (0.0%) | 243 (-42.18%) | 5 | 2.06 |
| 2024-05-24 | 22.5 (-1.1%) | 421 (-15.25%) | 11 | 2.61 |
| 2024-05-17 | 22.75 (-1.3%) | 496 (-58.41%) | 67 | 13.51 |
| 2024-05-10 | 23.05 (-7.24%) | 1194 (-62.77%) | 210 | 17.59 |
| 2024-05-03 | 24.85 (3.54%) | 3209 (-13.92%) | 1183 | 36.87 |
| 2024-04-26 | 24.0 (9.84%) | 3727 (146.5%) | 1064 | 28.55 |
| 2024-04-19 | 21.85 (9.52%) | 1512 (484.56%) | 101 | 6.68 |
| 2024-04-12 | 19.95 (-0.75%) | 258 (221.33%) | 16 | 6.2 |
| 2024-04-03 | 20.1 (0.75%) | 80 (-58.37%) | 0 | 0.0 |
| 2024-03-29 | 19.95 (2.05%) | 193 (7.23%) | 33 | 17.1 |
| 2024-03-22 | 19.55 (0.0%) | 180 (-16.6%) | 26 | 14.44 |
| 2024-03-15 | 19.55 (0.51%) | 216 (-34.1%) | 27 | 12.5 |
| 2024-03-08 | 19.45 (-2.26%) | 328 (-8.26%) | 7 | 2.13 |
| 2024-03-01 | 19.9 (-0.5%) | 357 (24.14%) | 42 | 11.76 |
| 2024-02-23 | 20.0 (0.25%) | 288 (82.06%) | 19 | 6.6 |
| 2024-02-16 | 19.95 (-1.48%) | 158 (500.52%) | 12 | 7.59 |
| 2024-02-05 | 20.25 (0.5%) | 26 (-88.53%) | 2 | 7.69 |
| 2024-02-02 | 20.15 (-1.47%) | 229 (-26.99%) | 23 | 10.04 |
| 2024-01-26 | 20.45 (-2.62%) | 314 (-27.89%) | 24 | 7.64 |
| 2024-01-19 | 21.0 (-3.45%) | 436 (-73.01%) | 59 | 13.53 |
| 2024-01-12 | 21.75 (6.88%) | 1616 (473.74%) | 356 | 22.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 20.35 (0.25%) | 281 (-57.03%) | 9 | 3.2 |
| 2023-12-29 | 20.3 (2.53%) | 655 (35.54%) | 12 | 1.83 |
| 2023-12-22 | 19.8 (0.0%) | 483 (32.81%) | 36 | 7.45 |
| 2023-12-15 | 19.8 (-1.49%) | 364 (-42.61%) | 41 | 11.26 |
| 2023-12-08 | 20.1 (2.55%) | 634 (61.81%) | 66 | 10.41 |
| 2023-12-01 | 19.6 (-0.51%) | 392 (-78.6%) | 27 | 6.89 |
| 2023-11-24 | 19.7 (-1.01%) | 1833 (-40.02%) | 304 | 16.58 |
| 2023-11-17 | 19.9 (-16.39%) | 3056 (416.24%) | 1090 | 35.67 |
| 2023-11-10 | 23.8 (19.0%) | 592 (-24.0%) | 71 | 11.99 |
| 2023-11-03 | 20.0 (-9.09%) | 779 (77.06%) | 112 | 14.38 |
| 2023-10-27 | 22.0 (3.29%) | 439 (-75.68%) | 47 | 10.71 |
| 2023-10-20 | 21.3 (-18.23%) | 1809 (425.44%) | 351 | 19.4 |
| 2023-10-13 | 26.05 (-7.46%) | 344 (11.5%) | 13 | 3.78 |
| 2023-10-06 | 28.15 (-1.23%) | 308 (0.89%) | 12 | 3.9 |
| 2023-09-28 | 28.5 (-1.72%) | 306 (36.45%) | 16 | 5.23 |
| 2023-09-22 | 29.0 (-1.86%) | 224 (-74.58%) | 12 | 5.36 |
| 2023-09-15 | 29.55 (-2.48%) | 882 (158.66%) | 61 | 6.92 |
| 2023-09-08 | 30.3 (-2.26%) | 341 (4.08%) | 24 | 7.04 |
| 2023-09-01 | 31.0 (4.73%) | 327 (7.6%) | 15 | 4.59 |
| 2023-08-25 | 29.6 (2.6%) | 304 (-56.5%) | 28 | 9.21 |
| 2023-08-18 | 28.85 (-0.17%) | 700 (-37.56%) | 61 | 8.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.9 (-12.42%) | 1121 (130.43%) | 128 | 11.42 |
| 2023-08-04 | 33.0 (6.8%) | 486 (47.19%) | 50 | 10.29 |
| 2023-07-28 | 30.9 (2.49%) | 330 (-16.07%) | 38 | 11.52 |
| 2023-07-21 | 30.15 (-2.27%) | 393 (-52.19%) | 15 | 3.82 |
| 2023-07-14 | 30.85 (0.49%) | 823 (45.69%) | 82 | 9.96 |
| 2023-07-07 | 30.7 (5.5%) | 565 (204.19%) | 51 | 9.03 |
| 2023-06-30 | 29.1 (2.28%) | 185 (15.56%) | 19 | 10.27 |
| 2023-06-21 | 28.45 (-0.35%) | 160 (-78.03%) | 16 | 10.0 |
| 2023-06-16 | 28.55 (-1.04%) | 732 (30.39%) | 99 | 13.52 |
| 2023-06-09 | 28.85 (3.78%) | 561 (291.07%) | 105 | 18.72 |
| 2023-06-02 | 27.8 (0.72%) | 143 (-66.9%) | 15 | 10.49 |
| 2023-05-26 | 27.6 (-1.6%) | 433 (-24.7%) | 75 | 17.32 |
| 2023-05-19 | 28.05 (6.25%) | 576 (11.01%) | 107 | 18.58 |
| 2023-05-12 | 26.4 (2.92%) | 519 (181.96%) | 30 | 5.78 |
| 2023-05-05 | 25.65 (-0.77%) | 184 (-29.38%) | 11 | 5.98 |
| 2023-04-28 | 25.85 (1.17%) | 260 (23.26%) | 6 | 2.31 |
| 2023-04-21 | 25.55 (-3.22%) | 211 (-58.93%) | 17 | 8.06 |
| 2023-04-14 | 26.4 (4.97%) | 515 (93.69%) | 22 | 4.27 |
| 2023-04-07 | 25.15 (3.93%) | 265 (-86.74%) | 24 | 9.06 |
| 2023-03-31 | 24.2 (-9.7%) | 2005 (313.6%) | 348 | 17.36 |
| 2023-03-24 | 26.8 (2.49%) | 484 (-2.82%) | 56 | 11.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.15 (-1.32%) | 499 (15.24%) | 72 | 14.43 |
| 2023-03-10 | 26.5 (0.0%) | 433 (-70.51%) | 41 | 9.47 |
| 2023-03-03 | 26.5 (5.37%) | 1468 (43.88%) | 321 | 21.87 |
| 2023-02-24 | 25.15 (2.65%) | 1020 (22.44%) | 186 | 18.24 |
| 2023-02-17 | 24.5 (1.87%) | 833 (-62.84%) | 110 | 13.21 |
| 2023-02-10 | 24.05 (11.34%) | 2242 (592.65%) | 512 | 22.84 |
| 2023-02-03 | 21.6 (8.0%) | 323 (54.04%) | 20 | 6.19 |
| 2023-01-17 | 20.0 (0.0%) | 210 (-85.16%) | 12 | 5.71 |
| 2023-01-13 | 20.0 (0.25%) | 1416 (88.62%) | 191 | 13.49 |
| 2023-01-06 | 19.95 (9.32%) | 750 (263.58%) | 172 | 22.93 |
| 2022-12-30 | 18.25 (0.83%) | 206 (-69.8%) | 21 | 10.19 |
| 2022-12-23 | 18.1 (2.26%) | 683 (94.87%) | 113 | 16.54 |
| 2022-12-16 | 17.7 (3.51%) | 350 (96.47%) | 5 | 1.43 |
| 2022-12-09 | 17.1 (-0.58%) | 178 (-3.17%) | 6 | 3.37 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。