| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-01 | 14.2 | 24 (140.0%) | 0 | 0 | 0.05% | 0.2% | 0.44% |
| 2025-08-29 | 14.2 | 10 (-62.96%) | 0 | 0 | 0.02% | 0.15% | 0.39% |
| 2025-08-28 | 14.0 | 27 (-30.77%) | 0 | 0 | 0.05% | 0.13% | 0.41% |
| 2025-08-27 | 15.25 | 39 (3800.0%) | 0 | 0 | 0.08% | 0.1% | 0.36% |
| 2025-08-26 | 15.3 | 1 (0.0%) | 0 | 0 | 0.0% | 0.05% | 0.3% |
| 2025-08-25 | 15.1 | 1 (0.0%) | 0 | 0 | 0.0% | 0.05% | 0.32% |
| 2025-08-22 | 14.75 | 1 (-88.89%) | 0 | 0 | 0.0% | 0.1% | 0.33% |
| 2025-08-21 | 14.35 | 9 (-40.0%) | 0 | 0 | 0.02% | 0.1% | 0.36% |
| 2025-08-20 | 14.2 | 15 (N/A) | 0 | 0 | 0.03% | 0.13% | 0.36% |
| 2025-08-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-18 | 14.4 | 1 (-95.65%) | 0 | 0 | 0.0% | 0.11% | 0.34% |
| 2025-08-15 | 14.15 | 23 (2200.0%) | 0 | 0 | 0.04% | 0.12% | 0.35% |
| 2025-08-14 | 14.1 | 1 (-96.43%) | 0 | 0 | 0.0% | 0.11% | 0.3% |
| 2025-08-13 | 13.65 | 28 (460.0%) | 0 | 0 | 0.05% | 0.12% | 0.32% |
| 2025-08-12 | 14.0 | 5 (-16.67%) | 0 | 0 | 0.01% | 0.07% | 0.27% |
| 2025-08-11 | 13.9 | 6 (-66.67%) | 0 | 0 | 0.01% | 0.06% | 0.29% |
| 2025-08-08 | 13.7 | 18 (500.0%) | 0 | 0 | 0.03% | 0.07% | 0.29% |
| 2025-08-07 | 13.3 | 3 (N/A) | 0 | 0 | 0.01% | 0.03% | 0.25% |
| 2025-08-06 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-05 | 13.95 | 2 (100.0%) | 0 | 0 | 0.0% | 0.06% | 0.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 14.0 | 1 (-90.91%) | 0 | 0 | 0.0% | 0.07% | 0.25% |
| 2025-08-01 | 13.55 | 11 (N/A) | 0 | 0 | 0.02% | 0.08% | 0.26% |
| 2025-07-31 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-30 | 14.55 | 1 (-94.44%) | 0 | 0 | 0.0% | 0.08% | 0.24% |
| 2025-07-29 | 14.6 | 18 (N/A) | 0 | 0 | 0.03% | 0.09% | 0.25% |
| 2025-07-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-25 | 13.55 | 3 (-66.67%) | 0 | 0 | 0.01% | 0.08% | 0.24% |
| 2025-07-24 | 13.25 | 9 (0.0%) | 0 | 0 | 0.02% | 0.09% | 0.24% |
| 2025-07-23 | 13.15 | 9 (28.57%) | 0 | 0 | 0.02% | 0.09% | 0.23% |
| 2025-07-22 | 13.25 | 7 (-50.0%) | 0 | 0 | 0.01% | 0.08% | 0.24% |
| 2025-07-21 | 13.4 | 14 (75.0%) | 0 | 0 | 0.03% | 0.07% | 0.24% |
| 2025-07-18 | 13.25 | 8 (14.29%) | 0 | 0 | 0.02% | 0.06% | 0.21% |
| 2025-07-17 | 13.5 | 7 (75.0%) | 0 | 0 | 0.01% | 0.05% | 0.22% |
| 2025-07-16 | 13.6 | 4 (300.0%) | 0 | 0 | 0.01% | 0.06% | 0.21% |
| 2025-07-15 | 13.35 | 1 (-90.0%) | 0 | 0 | 0.0% | 0.06% | 0.25% |
| 2025-07-14 | 13.75 | 10 (N/A) | 0 | 0 | 0.02% | 0.06% | 0.29% |
| 2025-07-11 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-10 | 13.5 | 2 (N/A) | 0 | 0 | 0.0% | 0.05% | 0.33% |
| 2025-07-09 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-08 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-04 | 14.0 | 16 (433.33%) | 0 | 0 | 0.03% | 0.05% | 0.33% |
| 2025-07-03 | 13.95 | 3 (50.0%) | 0 | 0 | 0.01% | 0.03% | 0.34% |
| 2025-07-02 | 13.5 | 2 (-33.33%) | 0 | 0 | 0.0% | 0.03% | 0.34% |
| 2025-07-01 | 13.5 | 3 (N/A) | 0 | 0 | 0.01% | 0.03% | 0.34% |
| 2025-06-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-27 | 13.5 | 2 (-50.0%) | 0 | 0 | 0.0% | 0.05% | 0.42% |
| 2025-06-26 | 13.5 | 4 (100.0%) | 0 | 0 | 0.01% | 0.06% | 0.44% |
| 2025-06-25 | 13.7 | 2 (-50.0%) | 0 | 0 | 0.0% | 0.05% | 0.46% |
| 2025-06-24 | 13.5 | 4 (-66.67%) | 0 | 0 | 0.01% | 0.07% | 0.47% |
| 2025-06-23 | 13.6 | 12 (71.43%) | 0 | 0 | 0.02% | 0.08% | 0.54% |
| 2025-06-20 | 14.0 | 7 (600.0%) | 0 | 0 | 0.01% | 0.06% | 0.52% |
| 2025-06-19 | 14.3 | 1 (-92.31%) | 0 | 0 | 0.0% | 0.06% | 0.61% |
| 2025-06-18 | 14.55 | 13 (62.5%) | 0 | 0 | 0.03% | 0.07% | 0.62% |
| 2025-06-17 | 14.4 | 8 (700.0%) | 0 | 0 | 0.02% | 0.09% | 0.63% |
| 2025-06-16 | 14.6 | 1 (-88.89%) | 0 | 0 | 0.0% | 0.12% | 0.64% |
| 2025-06-13 | 14.75 | 9 (50.0%) | 0 | 0 | 0.02% | 0.17% | 0.67% |
| 2025-06-12 | 14.95 | 6 (-73.91%) | 0 | 0 | 0.01% | 0.16% | 0.74% |
| 2025-06-11 | 15.0 | 23 (9.52%) | 0 | 0 | 0.04% | 0.19% | 0.78% |
| 2025-06-10 | 15.25 | 21 (-32.26%) | 0 | 0 | 0.04% | 0.15% | 0.78% |
| 2025-06-09 | 15.5 | 31 (3000.0%) | 0 | 0 | 0.06% | 0.11% | 0.75% |
| 2025-06-06 | 16.0 | 1 (-95.0%) | 0 | 0 | 0.0% | 0.14% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-05 | 15.75 | 20 (300.0%) | 0 | 0 | 0.04% | 0.16% | 0.7% |
| 2025-06-04 | 15.7 | 5 (150.0%) | 0 | 0 | 0.01% | 0.15% | 0.66% |
| 2025-06-03 | 15.65 | 2 (N/A) | 0 | 0 | 0.0% | 0.16% | 0.68% |
| 2025-06-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-29 | 15.8 | 44 (238.46%) | 0 | 0 | 0.09% | 0.23% | 0.69% |
| 2025-05-28 | 15.4 | 13 (0.0%) | 0 | 0 | 0.03% | 0.15% | 0.63% |
| 2025-05-27 | 15.7 | 13 (N/A) | 0 | 0 | 0.03% | 0.22% | 0.61% |
| 2025-05-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-23 | 15.85 | 10 (-74.36%) | 0 | 0 | 0.02% | 0.22% | 0.59% |
| 2025-05-22 | 16.0 | 39 (1200.0%) | 0 | 0 | 0.08% | 0.23% | 0.57% |
| 2025-05-21 | 15.85 | 3 (-94.0%) | 0 | 0 | 0.01% | 0.18% | 0.51% |
| 2025-05-20 | 15.85 | 50 (455.56%) | 0 | 0 | 0.1% | 0.2% | 0.52% |
| 2025-05-19 | 15.95 | 9 (-50.0%) | 0 | 0 | 0.02% | 0.19% | 0.43% |
| 2025-05-16 | 15.95 | 18 (63.64%) | 0 | 0 | 0.03% | 0.23% | 0.43% |
| 2025-05-15 | 16.15 | 11 (-31.25%) | 0 | 0 | 0.02% | 0.23% | 0.4% |
| 2025-05-14 | 16.1 | 16 (-63.64%) | 0 | 0 | 0.03% | 0.23% | 0.4% |
| 2025-05-13 | 16.5 | 44 (51.72%) | 0 | 0 | 0.09% | 0.2% | 0.38% |
| 2025-05-12 | 16.65 | 29 (38.1%) | 0 | 0 | 0.06% | 0.12% | 0.3% |
| 2025-05-09 | 17.1 | 21 (250.0%) | 0 | 0 | 0.04% | 0.07% | 0.28% |
| 2025-05-08 | 17.1 | 6 (500.0%) | 0 | 0 | 0.01% | 0.05% | 0.42% |
| 2025-05-07 | 16.6 | 1 (-85.71%) | 0 | 0 | 0.0% | 0.06% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-06 | 16.9 | 7 (600.0%) | 0 | 0 | 0.01% | 0.08% | 0.79% |
| 2025-05-05 | 16.4 | 1 (-90.91%) | 0 | 0 | 0.0% | 0.07% | 0.79% |
| 2025-05-02 | 16.8 | 11 (0.0%) | 0 | 0 | 0.02% | 0.07% | 0.82% |
| 2025-04-30 | 16.85 | 11 (-8.33%) | 0 | 0 | 0.02% | 0.05% | 0.83% |
| 2025-04-29 | 16.85 | 12 (1100.0%) | 0 | 0 | 0.02% | 0.05% | 0.85% |
| 2025-04-28 | 17.1 | 1 (-50.0%) | 0 | 0 | 0.0% | 0.04% | 0.85% |
| 2025-04-25 | 16.3 | 2 (100.0%) | 0 | 0 | 0.0% | 0.04% | 1.12% |
| 2025-04-24 | 16.4 | 1 (-90.91%) | 0 | 0 | 0.0% | 0.06% | 1.19% |
| 2025-04-23 | 16.1 | 11 (120.0%) | 0 | 0 | 0.02% | 0.06% | 1.19% |
| 2025-04-22 | 16.0 | 5 (25.0%) | 0 | 0 | 0.01% | 0.06% | 1.26% |
| 2025-04-21 | 16.3 | 4 (-63.64%) | 0 | 0 | 0.01% | 0.06% | 1.27% |
| 2025-04-18 | 16.35 | 11 (N/A) | 0 | 0 | 0.02% | 0.06% | 1.26% |
| 2025-04-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-16 | 17.5 | 1 (-88.89%) | 0 | 0 | 0.0% | 0.08% | 1.29% |
| 2025-04-15 | 16.4 | 9 (12.5%) | 0 | 0 | 0.02% | 0.25% | 1.4% |
| 2025-04-14 | 16.0 | 8 (700.0%) | 0 | 0 | 0.02% | 0.36% | 1.4% |
| 2025-04-11 | 16.4 | 1 (-95.45%) | 0 | 0 | 0.0% | 0.61% | 1.4% |
| 2025-04-10 | 16.5 | 22 (-75.82%) | 0 | 0 | 0.04% | 0.61% | 1.4% |
| 2025-04-09 | 15.45 (-6.08%) | 91 (44.44%) | 0 | 0 | 0.18% | 0.6% | 1.4% |
| 2025-04-08 | 16.45 (-2.08%) | 63 (-53.33%) | 10 | 15.87 | 0.12% | 0.46% | 1.24% |
| 2025-04-07 | 16.8 (-6.41%) | 135 (2600.0%) | 34 | 25.19 | 0.26% | 0.38% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-02 | 17.95 (-1.37%) | 5 (-70.59%) | 1 | 20.0 | 0.01% | 0.14% | 0.89% |
| 2025-04-01 | 18.2 (0.55%) | 17 (0.0%) | 0 | 0.0 | 0.03% | 0.41% | 0.89% |
| 2025-03-31 | 18.1 (-0.55%) | 17 (-26.09%) | 3 | 17.65 | 0.03% | 0.44% | 0.86% |
| 2025-03-28 | 18.2 (1.68%) | 23 (130.0%) | 1 | 4.35 | 0.04% | 0.42% | 0.84% |
| 2025-03-27 | 17.9 (-2.19%) | 10 (-93.01%) | 3 | 30.0 | 0.02% | 0.46% | 0.81% |
| 2025-03-26 | 18.3 (0.0%) | 143 (308.57%) | 93 | 65.03 | 0.28% | 0.46% | 0.8% |
| 2025-03-25 | 18.3 (3.98%) | 35 (1066.67%) | 0 | 0.0 | 0.07% | 0.18% | 0.53% |
| 2025-03-24 | 17.6 (0.86%) | 3 (-93.75%) | 0 | 0.0 | 0.01% | 0.17% | 0.48% |
| 2025-03-21 | 17.45 (0.87%) | 48 (585.71%) | 11 | 22.92 | 0.09% | 0.27% | 0.48% |
| 2025-03-20 | 17.3 (0.58%) | 7 (250.0%) | 0 | 0.0 | 0.01% | 0.19% | 0.39% |
| 2025-03-19 | 17.2 (-2.27%) | 2 (-92.31%) | 0 | 0.0 | 0.0% | 0.19% | 0.39% |
| 2025-03-18 | 17.6 (2.03%) | 26 (-54.39%) | 0 | 0.0 | 0.05% | 0.19% | 0.4% |
| 2025-03-17 | 17.25 (-1.43%) | 57 (714.29%) | 6 | 10.53 | 0.11% | 0.18% | 0.35% |
| 2025-03-14 | 17.5 (-1.13%) | 7 (0.0%) | 1 | 14.29 | 0.01% | 0.09% | 0.25% |
| 2025-03-13 | 17.7 (-0.84%) | 7 (600.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.24% |
| 2025-03-12 | 17.85 (0.0%) | 1 (-95.45%) | 0 | 0.0 | 0.0% | 0.1% | 0.26% |
| 2025-03-11 | 17.85 (0.0%) | 22 (120.0%) | 4 | 18.18 | 0.04% | 0.1% | 0.26% |
| 2025-03-10 | 17.85 (-1.38%) | 10 (11.11%) | 1 | 10.0 | 0.02% | 0.07% | 0.24% |
| 2025-03-07 | 18.1 (0.0%) | 9 (28.57%) | 0 | 0.0 | 0.02% | 0.06% | 0.27% |
| 2025-03-06 | 18.1 (0.56%) | 7 (40.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.27% |
| 2025-03-05 | 18.0 (1.98%) | 5 (0.0%) | 2 | 40.0 | 0.01% | 0.05% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-04 | 17.65 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 0.27% |
| 2025-03-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-27 | 17.95 (-0.55%) | 6 (0.0%) | 1 | 16.67 | 0.01% | 0.06% | 0.27% |
| 2025-02-26 | 18.05 (-0.55%) | 6 (50.0%) | 1 | 16.67 | 0.01% | 0.05% | 0.31% |
| 2025-02-25 | 18.15 (-0.27%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.05% | 0.33% |
| 2025-02-24 | 18.2 (0.0%) | 7 (-12.5%) | 0 | 0.0 | 0.01% | 0.06% | 0.36% |
| 2025-02-21 | 18.2 (-0.55%) | 8 (166.67%) | 1 | 12.5 | 0.02% | 0.05% | 0.38% |
| 2025-02-20 | 18.3 (0.83%) | 3 (-25.0%) | 1 | 33.33 | 0.01% | 0.04% | 0.39% |
| 2025-02-19 | 18.15 (0.0%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.04% | 0.43% |
| 2025-02-18 | 18.15 (-0.82%) | 7 (75.0%) | 1 | 14.29 | 0.01% | 0.04% | 0.46% |
| 2025-02-17 | 18.3 (0.83%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.45% |
| 2025-02-14 | 18.15 (-1.89%) | 1 (-85.71%) | 1 | 100.0 | 0.0% | 0.06% | 0.45% |
| 2025-02-13 | 18.5 | 7 (N/A) | 0 | 0.0 | 0.01% | 0.07% | 0.54% |
| 2025-02-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-11 | 18.5 (-1.07%) | 2 (-86.67%) | 0 | 0.0 | 0.0% | 0.11% | 0.59% |
| 2025-02-10 | 18.7 (0.81%) | 15 (275.0%) | 4 | 26.67 | 0.03% | 0.12% | 0.6% |
| 2025-02-07 | 18.55 (0.82%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.1% | 0.59% |
| 2025-02-06 | 18.4 (0.0%) | 9 (-67.86%) | 0 | 0.0 | 0.02% | 0.11% | 0.62% |
| 2025-02-05 | 18.4 (-1.08%) | 28 (460.0%) | 10 | 35.71 | 0.05% | 0.1% | 0.71% |
| 2025-02-04 | 18.6 (-1.85%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.66% |
| 2025-02-03 | 18.95 (0.26%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.12% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-22 | 18.9 (2.72%) | 12 (140.0%) | 1 | 8.33 | 0.02% | 0.15% | 0.65% |
| 2025-01-21 | 18.4 (0.55%) | 5 (-78.26%) | 2 | 40.0 | 0.01% | 0.16% | 0.64% |
| 2025-01-20 | 18.3 | 23 (N/A) | 8 | 34.78 | 0.04% | 0.17% | 0.68% |
| 2025-01-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-16 | 18.85 (0.0%) | 17 (-13.38%) | 0 | 0.0 | 0.03% | 0.18% | 0.68% |
| 2025-01-15 | 18.85 (-2.08%) | 19 (9.89%) | 6 | 31.58 | 0.04% | 0.18% | 0.67% |
| 2025-01-14 | 19.25 (4.05%) | 18 (63.65%) | 3 | 16.67 | 0.03% | 0.15% | 0.64% |
| 2025-01-13 | 18.5 (-5.13%) | 11 (-56.04%) | 2 | 18.18 | 0.02% | 0.12% | 0.63% |
| 2025-01-10 | 19.5 (3.17%) | 25 (38.85%) | 0 | 0.0 | 0.05% | 0.19% | 0.65% |
| 2025-01-09 | 18.9 (-3.08%) | 18 (349.49%) | 0 | 0.0 | 0.04% | 0.2% | 0.69% |
| 2025-01-08 | 19.5 (0.0%) | 4 (24.06%) | 0 | 0.0 | 0.01% | 0.18% | 0.68% |
| 2025-01-07 | 19.5 (0.52%) | 3 (-93.03%) | 0 | 0.0 | 0.01% | 0.2% | 0.7% |
| 2025-01-06 | 19.4 (0.26%) | 46 (44.92%) | 8 | 17.39 | 0.09% | 0.23% | 0.72% |
| 2025-01-03 | 19.35 (1.84%) | 32 (233.59%) | 6 | 18.75 | 0.06% | 0.24% | 0.67% |
| 2025-01-02 | 19.0 (-0.52%) | 9 (0.98%) | 1 | 11.11 | 0.02% | 0.19% | 0.65% |
| 2024-12-31 | 19.1 (0.26%) | 9 (-50.09%) | 0 | 0.0 | 0.02% | 0.17% | 0.63% |
| 2024-12-30 | 19.05 (0.53%) | 19 (-66.01%) | 1 | 5.26 | 0.04% | 0.16% | 0.62% |
| 2024-12-27 | 18.95 (3.84%) | 56 (1766.11%) | 20 | 35.71 | 0.11% | 0.13% | 0.69% |
| 2024-12-26 | 18.25 | 3 (N/A) | 1 | 33.33 | 0.01% | 0.07% | 0.58% |
| 2024-12-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-24 | 18.15 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.11% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-23 | 18.15 (0.0%) | 1 (-87.51%) | 0 | 0.0 | 0.0% | 0.13% | 0.63% |
| 2024-12-20 | 18.15 (-0.82%) | 8 (-65.2%) | 0 | 0.0 | 0.02% | 0.14% | 0.64% |
| 2024-12-19 | 18.3 (0.0%) | 23 (-1.38%) | 3 | 13.04 | 0.04% | 0.15% | 0.66% |
| 2024-12-18 | 18.3 (1.67%) | 23 (76.7%) | 0 | 0.0 | 0.05% | 0.15% | 0.65% |
| 2024-12-17 | 18.0 (-2.17%) | 13 (88.6%) | 0 | 0.0 | 0.03% | 0.19% | 0.68% |
| 2024-12-16 | 18.4 (0.55%) | 6 (-46.3%) | 1 | 16.67 | 0.01% | 0.19% | 0.69% |
| 2024-12-13 | 18.3 | 13 (N/A) | 0 | 0.0 | 0.03% | 0.21% | 0.68% |
| 2024-12-12 | None | 0 (-98.15%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-11 | 18.5 (0.0%) | 21 (-49.65%) | 0 | 0.0 | 0.04% | 0.21% | 0.69% |
| 2024-12-10 | 18.5 (1.93%) | 42 (223.64%) | 0 | 0.0 | 0.08% | 0.2% | 0.65% |
| 2024-12-09 | 18.15 (-0.82%) | 13 (-23.82%) | 3 | 23.08 | 0.03% | 0.17% | 0.59% |
| 2024-12-06 | 18.3 (1.67%) | 17 (20.99%) | 1 | 5.88 | 0.03% | 0.14% | 0.6% |
| 2024-12-05 | 18.0 (0.0%) | 14 (-14.01%) | 1 | 7.14 | 0.03% | 0.12% | 0.61% |
| 2024-12-04 | 18.0 (-1.64%) | 16 (-32.3%) | 0 | 0.0 | 0.03% | 0.19% | 0.66% |
| 2024-12-03 | 18.3 (1.67%) | 24 (1882.29%) | 0 | 0.0 | 0.05% | 0.16% | 0.65% |
| 2024-12-02 | 18.0 (0.0%) | 1 (-69.38%) | 0 | 0.0 | 0.0% | 0.14% | 0.64% |
| 2024-11-29 | 18.0 (0.0%) | 4 (-92.11%) | 0 | 0.0 | 0.01% | 0.17% | 0.67% |
| 2024-11-28 | 18.0 (2.86%) | 50 (1590.1%) | 2 | 4.0 | 0.1% | 0.17% | 0.72% |
| 2024-11-27 | 17.5 (-2.51%) | 3 (-72.54%) | 0 | 0.0 | 0.01% | 0.11% | 0.69% |
| 2024-11-26 | 17.95 (3.76%) | 10 (-39.73%) | 2 | 20.0 | 0.02% | 0.14% | 0.73% |
| 2024-11-25 | 17.3 (-4.16%) | 18 (335.67%) | 3 | 16.67 | 0.04% | 0.19% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 18.05 (0.28%) | 4 (-79.25%) | 0 | 0.0 | 0.01% | 0.19% | 0.87% |
| 2024-11-21 | 18.0 (0.56%) | 20 (19.26%) | 0 | 0.0 | 0.04% | 0.19% | 0.96% |
| 2024-11-20 | 17.9 (0.0%) | 16 (-55.67%) | 1 | 6.25 | 0.03% | 0.18% | 1.03% |
| 2024-11-19 | 17.9 (-0.56%) | 37 (109.23%) | 0 | 0.0 | 0.07% | 0.16% | 1.32% |
| 2024-11-18 | 18.0 (2.27%) | 18 (560.01%) | 2 | 11.11 | 0.04% | 0.1% | 1.66% |
| 2024-11-15 | 17.6 (-1.12%) | 2 (-85.26%) | 1 | 50.0 | 0.01% | 0.1% | 1.67% |
| 2024-11-14 | 17.8 (1.14%) | 18 (493.69%) | 2 | 11.11 | 0.04% | 0.14% | 1.83% |
| 2024-11-13 | 17.6 (-1.12%) | 3 (-55.93%) | 1 | 33.33 | 0.01% | 0.18% | 1.86% |
| 2024-11-12 | 17.8 (0.85%) | 7 (-68.25%) | 3 | 42.86 | 0.01% | 0.19% | 1.94% |
| 2024-11-11 | 17.65 (0.86%) | 22 (9.16%) | 0 | 0.0 | 0.04% | 0.22% | 1.98% |
| 2024-11-08 | 17.5 (-1.96%) | 20 (-47.9%) | 2 | 10.0 | 0.04% | 0.21% | 2.01% |
| 2024-11-07 | 17.85 (2.59%) | 39 (336.3%) | 13 | 33.33 | 0.08% | 0.23% | 1.99% |
| 2024-11-06 | 17.4 (0.58%) | 9 (-60.81%) | 0 | 0.0 | 0.02% | 0.22% | 1.96% |
| 2024-11-05 | 17.3 | 23 (N/A) | 1 | 4.35 | 0.04% | 0.25% | 1.97% |
| 2024-11-04 | None | 0 (-96.06%) | 0 | 0 | N/A | N/A | N/A |
| 2024-11-01 | 17.35 (0.0%) | 16 (-40.1%) | 0 | 0.0 | 0.03% | 0.3% | 1.96% |
| 2024-10-30 | 17.35 (-0.86%) | 27 (-25.59%) | 5 | 18.52 | 0.05% | 0.37% | 1.97% |
| 2024-10-29 | 17.5 (1.16%) | 37 (68.76%) | 0 | 0.0 | 0.07% | 0.41% | 1.99% |
| 2024-10-28 | 17.3 (1.76%) | 22 (-55.05%) | 0 | 0.0 | 0.04% | 0.44% | 2.21% |
| 2024-10-25 | 17.0 (0.29%) | 49 (-5.9%) | 7 | 14.29 | 0.1% | 0.72% | 2.45% |
| 2024-10-24 | 16.95 (-0.29%) | 52 (9.93%) | 12 | 23.08 | 0.1% | 1.05% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 17.0 (-1.16%) | 47 (-17.29%) | 9 | 19.15 | 0.09% | 0.99% | 2.48% |
| 2024-10-22 | 17.2 (-2.82%) | 57 (-65.35%) | 11 | 19.3 | 0.11% | 1.06% | 2.41% |
| 2024-10-21 | 17.7 (1.14%) | 166 (-22.84%) | 49 | 29.52 | 0.32% | 1.01% | 2.33% |
| 2024-10-18 | 17.5 (-3.58%) | 215 (842.45%) | 79 | 36.74 | 0.42% | 0.78% | 2.01% |
| 2024-10-17 | 18.15 (-2.16%) | 22 (-72.42%) | 5 | 22.73 | 0.04% | 0.42% | 1.62% |
| 2024-10-16 | 18.55 (0.54%) | 82 (138.93%) | 18 | 21.95 | 0.16% | 0.44% | 1.62% |
| 2024-10-15 | 18.45 (-0.81%) | 34 (-21.98%) | 3 | 8.82 | 0.07% | 0.3% | 1.47% |
| 2024-10-14 | 18.6 (-2.11%) | 44 (43.86%) | 5 | 11.36 | 0.09% | 0.28% | 1.42% |
| 2024-10-11 | 19.0 (0.53%) | 30 (-8.54%) | 9 | 30.0 | 0.06% | 0.22% | 1.44% |
| 2024-10-09 | 18.9 | 33 (N/A) | 9 | 27.27 | 0.07% | 0.2% | 1.38% |
| 2024-10-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-07 | 19.15 (0.0%) | 13 (-42.11%) | 1 | 7.69 | 0.03% | 0.18% | 1.32% |
| 2024-10-04 | 19.15 (-1.54%) | 22 (48.59%) | 2 | 9.09 | 0.04% | 0.22% | 1.36% |
| 2024-10-01 | 19.45 (0.0%) | 15 (-8.46%) | 1 | 6.67 | 0.03% | 0.47% | 1.35% |
| 2024-09-30 | 19.45 (-0.77%) | 16 (-27.93%) | 1 | 6.25 | 0.03% | 0.72% | 1.36% |
| 2024-09-27 | 19.6 (0.0%) | 23 (-34.89%) | 3 | 13.04 | 0.04% | 0.79% | 1.38% |
| 2024-09-26 | 19.6 (-2.49%) | 35 (-76.91%) | 0 | 0.0 | 0.07% | 0.88% | 1.35% |
| 2024-09-25 | 20.1 (1.01%) | 153 (6.33%) | 41 | 26.8 | 0.3% | 0.83% | 1.3% |
| 2024-09-24 | 19.9 (1.02%) | 144 (175.14%) | 43 | 29.86 | 0.28% | 0.56% | 1.03% |
| 2024-09-23 | 19.7 (-3.19%) | 52 (-20.52%) | 4 | 7.69 | 0.1% | 0.29% | 0.76% |
| 2024-09-20 | 20.35 (3.83%) | 66 (476.85%) | 11 | 16.67 | 0.13% | 0.21% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 19.6 (0.26%) | 11 (-30.28%) | 1 | 9.09 | 0.02% | 0.13% | 0.64% |
| 2024-09-18 | 19.55 (-0.76%) | 16 (1463.71%) | 1 | 6.25 | 0.03% | 0.11% | 0.65% |
| 2024-09-16 | 19.7 (-0.25%) | 1 (-90.94%) | 0 | 0.0 | 0.0% | 0.1% | 0.64% |
| 2024-09-13 | 19.75 (0.77%) | 11 (-55.72%) | 0 | 0.0 | 0.02% | 0.21% | 0.65% |
| 2024-09-12 | 19.6 (0.26%) | 26 (641.23%) | 0 | 0.0 | 0.05% | 0.19% | 0.7% |
| 2024-09-11 | 19.55 (-0.51%) | 3 (-67.9%) | 1 | 33.33 | 0.01% | 0.14% | 0.65% |
| 2024-09-10 | 19.65 (1.03%) | 11 (-79.36%) | 3 | 27.27 | 0.02% | 0.2% | 0.67% |
| 2024-09-09 | 19.45 (-2.02%) | 53 (2560.81%) | 12 | 22.64 | 0.1% | 0.21% | 1.08% |
| 2024-09-06 | 19.85 (-0.75%) | 2 (-8.95%) | 0 | 0.0 | 0.0% | 0.15% | 1.42% |
| 2024-09-05 | 20.0 (1.52%) | 2 (-93.13%) | 0 | 0.0 | 0.0% | 0.19% | 1.42% |
| 2024-09-04 | 19.7 (-0.25%) | 32 (67.67%) | 2 | 6.25 | 0.06% | 0.2% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-01 | 14.2 (0.0%) | 24 (-69.23%) | 0 | 0 |
| 2025-08-29 | 14.2 (-3.73%) | 78 (200.0%) | 0 | 0 |
| 2025-08-22 | 14.75 (4.24%) | 26 (-58.73%) | 0 | 0 |
| 2025-08-15 | 14.15 (3.28%) | 63 (162.5%) | 0 | 0 |
| 2025-08-08 | 13.7 (1.11%) | 24 (-20.0%) | 0 | 0 |
| 2025-08-01 | 13.55 (0.0%) | 30 (-28.57%) | 0 | 0 |
| 2025-07-25 | 13.55 (2.26%) | 42 (40.0%) | 0 | 0 |
| 2025-07-18 | 13.25 | 30 (N/A) | 0 | 0 |
| 2025-07-11 | None | 2 (N/A) | 0 | 0 |
| 2025-07-04 | 14.0 (3.7%) | 24 (0.0%) | 0 | 0 |
| 2025-06-27 | 13.5 (-3.57%) | 24 (-20.0%) | 0 | 0 |
| 2025-06-20 | 14.0 (-5.08%) | 30 (-66.67%) | 0 | 0 |
| 2025-06-13 | 14.75 (-7.81%) | 90 (221.43%) | 0 | 0 |
| 2025-06-06 | 16.0 (1.27%) | 28 (-60.0%) | 0 | 0 |
| 2025-05-29 | 15.8 (-0.32%) | 70 (-36.94%) | 0 | 0 |
| 2025-05-23 | 15.85 (-0.63%) | 111 (-5.93%) | 0 | 0 |
| 2025-05-16 | 15.95 (-6.73%) | 118 (227.78%) | 0 | 0 |
| 2025-05-09 | 17.1 (1.79%) | 36 (2.86%) | 0 | 0 |
| 2025-05-02 | 16.8 (3.07%) | 35 (52.17%) | 0 | 0 |
| 2025-04-25 | 16.3 (-0.31%) | 23 (-20.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-18 | 16.35 (-0.3%) | 29 (-90.71%) | 0 | 0 |
| 2025-04-11 | 16.4 (-8.64%) | 312 (700.0%) | 0 | 0 |
| 2025-04-02 | 17.95 (-1.37%) | 39 (-81.78%) | 4 | 10.26 |
| 2025-03-28 | 18.2 (4.3%) | 214 (52.86%) | 97 | 45.33 |
| 2025-03-21 | 17.45 (-0.29%) | 140 (197.87%) | 17 | 12.14 |
| 2025-03-14 | 17.5 (-3.31%) | 47 (80.77%) | 6 | 12.77 |
| 2025-03-07 | 18.1 (0.84%) | 26 (13.04%) | 2 | 7.69 |
| 2025-02-27 | 17.95 (-1.37%) | 23 (-11.54%) | 2 | 8.7 |
| 2025-02-21 | 18.2 (0.28%) | 26 (4.0%) | 3 | 11.54 |
| 2025-02-14 | 18.15 (-2.16%) | 25 (-50.0%) | 5 | 20.0 |
| 2025-02-07 | 18.55 (-1.85%) | 50 (25.0%) | 10 | 20.0 |
| 2025-01-22 | 18.9 | 40 (N/A) | 11 | 27.5 |
| 2025-01-17 | None | 65 (N/A) | 11 | 16.92 |
| 2025-01-10 | 19.5 (0.78%) | 96 (132.44%) | 8 | 8.33 |
| 2025-01-03 | 19.35 (1.31%) | 41 (45.76%) | 7 | 17.07 |
| 2024-12-31 | 19.1 (0.79%) | 28 (-53.22%) | 1 | 3.57 |
| 2024-12-27 | 18.95 (4.41%) | 61 (-18.15%) | 21 | 34.43 |
| 2024-12-20 | 18.15 (-0.82%) | 74 (-17.06%) | 4 | 5.41 |
| 2024-12-13 | 18.3 (0.0%) | 89 (22.77%) | 3 | 3.37 |
| 2024-12-06 | 18.3 (1.67%) | 73 (-15.63%) | 2 | 2.74 |
| 2024-11-29 | 18.0 (-0.28%) | 86 (-10.62%) | 7 | 8.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-22 | 18.05 (2.56%) | 97 (79.54%) | 3 | 3.09 |
| 2024-11-15 | 17.6 (0.57%) | 54 (-41.7%) | 7 | 12.96 |
| 2024-11-08 | 17.5 (0.86%) | 92 (-10.77%) | 16 | 17.39 |
| 2024-11-01 | 17.35 (2.06%) | 103 (-72.12%) | 5 | 4.85 |
| 2024-10-25 | 17.0 (-2.86%) | 372 (-6.79%) | 88 | 23.66 |
| 2024-10-18 | 17.5 (-7.89%) | 399 (414.52%) | 110 | 27.57 |
| 2024-10-11 | 19.0 (-0.78%) | 77 (42.62%) | 19 | 24.68 |
| 2024-10-04 | 19.15 (-2.3%) | 54 (-86.67%) | 4 | 7.41 |
| 2024-09-27 | 19.6 (-3.69%) | 408 (330.74%) | 91 | 22.3 |
| 2024-09-20 | 20.35 (3.04%) | 94 (-10.08%) | 13 | 13.83 |
| 2024-09-13 | 19.75 (-0.5%) | 105 (40.71%) | 16 | 15.24 |
| 2024-09-06 | 19.85 (-1.24%) | 75 (15.61%) | 2 | 2.67 |
| 2024-08-30 | 20.1 (2.29%) | 64 (-26.87%) | 6 | 9.38 |
| 2024-08-23 | 19.65 (-1.01%) | 88 (-81.51%) | 15 | 17.05 |
| 2024-08-16 | 19.85 (-5.02%) | 480 (78.55%) | 94 | 19.58 |
| 2024-08-09 | 20.9 (-1.88%) | 268 (-42.63%) | 17 | 6.34 |
| 2024-08-02 | 21.3 (0.24%) | 468 (179.47%) | 59 | 12.61 |
| 2024-07-26 | 21.25 (-3.41%) | 167 (-82.02%) | 35 | 20.96 |
| 2024-07-19 | 22.0 (2.8%) | 932 (218.83%) | 89 | 9.55 |
| 2024-07-12 | 21.4 (0.47%) | 292 (23.52%) | 47 | 16.1 |
| 2024-07-05 | 21.3 (-1.84%) | 236 (184.42%) | 35 | 14.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 21.7 (-1.36%) | 83 (-68.36%) | 4 | 4.82 |
| 2024-06-21 | 22.0 (1.15%) | 263 (-14.11%) | 31 | 11.79 |
| 2024-06-14 | 21.75 (-1.58%) | 306 (28.2%) | 12 | 3.92 |
| 2024-06-07 | 22.1 (-1.78%) | 239 (-1.83%) | 16 | 6.69 |
| 2024-05-31 | 22.5 (0.0%) | 243 (-42.18%) | 5 | 2.06 |
| 2024-05-24 | 22.5 (-1.1%) | 421 (-15.25%) | 11 | 2.61 |
| 2024-05-17 | 22.75 (-1.3%) | 496 (-58.41%) | 67 | 13.51 |
| 2024-05-10 | 23.05 (-7.24%) | 1194 (-62.77%) | 210 | 17.59 |
| 2024-05-03 | 24.85 (3.54%) | 3209 (-13.92%) | 1183 | 36.87 |
| 2024-04-26 | 24.0 (9.84%) | 3727 (146.5%) | 1064 | 28.55 |
| 2024-04-19 | 21.85 (9.52%) | 1512 (484.56%) | 101 | 6.68 |
| 2024-04-12 | 19.95 (-0.75%) | 258 (221.33%) | 16 | 6.2 |
| 2024-04-03 | 20.1 (0.75%) | 80 (-58.37%) | 0 | 0.0 |
| 2024-03-29 | 19.95 (2.05%) | 193 (7.23%) | 33 | 17.1 |
| 2024-03-22 | 19.55 (0.0%) | 180 (-16.6%) | 26 | 14.44 |
| 2024-03-15 | 19.55 (0.51%) | 216 (-34.1%) | 27 | 12.5 |
| 2024-03-08 | 19.45 (-2.26%) | 328 (-8.26%) | 7 | 2.13 |
| 2024-03-01 | 19.9 (-0.5%) | 357 (24.14%) | 42 | 11.76 |
| 2024-02-23 | 20.0 (0.25%) | 288 (82.06%) | 19 | 6.6 |
| 2024-02-16 | 19.95 (-1.48%) | 158 (500.52%) | 12 | 7.59 |
| 2024-02-05 | 20.25 (0.5%) | 26 (-88.53%) | 2 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 20.15 (-1.47%) | 229 (-26.99%) | 23 | 10.04 |
| 2024-01-26 | 20.45 (-2.62%) | 314 (-27.89%) | 24 | 7.64 |
| 2024-01-19 | 21.0 (-3.45%) | 436 (-73.01%) | 59 | 13.53 |
| 2024-01-12 | 21.75 (6.88%) | 1616 (473.74%) | 356 | 22.03 |
| 2024-01-05 | 20.35 (0.25%) | 281 (-57.03%) | 9 | 3.2 |
| 2023-12-29 | 20.3 (2.53%) | 655 (35.54%) | 12 | 1.83 |
| 2023-12-22 | 19.8 (0.0%) | 483 (32.81%) | 36 | 7.45 |
| 2023-12-15 | 19.8 (-1.49%) | 364 (-42.61%) | 41 | 11.26 |
| 2023-12-08 | 20.1 (2.55%) | 634 (61.81%) | 66 | 10.41 |
| 2023-12-01 | 19.6 (-0.51%) | 392 (-78.6%) | 27 | 6.89 |
| 2023-11-24 | 19.7 (-1.01%) | 1833 (-40.02%) | 304 | 16.58 |
| 2023-11-17 | 19.9 (-16.39%) | 3056 (416.24%) | 1090 | 35.67 |
| 2023-11-10 | 23.8 (19.0%) | 592 (-24.0%) | 71 | 11.99 |
| 2023-11-03 | 20.0 (-9.09%) | 779 (77.06%) | 112 | 14.38 |
| 2023-10-27 | 22.0 (3.29%) | 439 (-75.68%) | 47 | 10.71 |
| 2023-10-20 | 21.3 (-18.23%) | 1809 (425.44%) | 351 | 19.4 |
| 2023-10-13 | 26.05 (-7.46%) | 344 (11.5%) | 13 | 3.78 |
| 2023-10-06 | 28.15 (-1.23%) | 308 (0.89%) | 12 | 3.9 |
| 2023-09-28 | 28.5 (-1.72%) | 306 (36.45%) | 16 | 5.23 |
| 2023-09-22 | 29.0 (-1.86%) | 224 (-74.58%) | 12 | 5.36 |
| 2023-09-15 | 29.55 (-2.48%) | 882 (158.66%) | 61 | 6.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 30.3 (-2.26%) | 341 (4.08%) | 24 | 7.04 |
| 2023-09-01 | 31.0 (4.73%) | 327 (7.6%) | 15 | 4.59 |
| 2023-08-25 | 29.6 (2.6%) | 304 (-56.5%) | 28 | 9.21 |
| 2023-08-18 | 28.85 (-0.17%) | 700 (-37.56%) | 61 | 8.71 |
| 2023-08-11 | 28.9 (-12.42%) | 1121 (130.43%) | 128 | 11.42 |
| 2023-08-04 | 33.0 (6.8%) | 486 (47.19%) | 50 | 10.29 |
| 2023-07-28 | 30.9 (2.49%) | 330 (-16.07%) | 38 | 11.52 |
| 2023-07-21 | 30.15 (-2.27%) | 393 (-52.19%) | 15 | 3.82 |
| 2023-07-14 | 30.85 (0.49%) | 823 (45.69%) | 82 | 9.96 |
| 2023-07-07 | 30.7 (5.5%) | 565 (204.19%) | 51 | 9.03 |
| 2023-06-30 | 29.1 (2.28%) | 185 (15.56%) | 19 | 10.27 |
| 2023-06-21 | 28.45 (-0.35%) | 160 (-78.03%) | 16 | 10.0 |
| 2023-06-16 | 28.55 (-1.04%) | 732 (30.39%) | 99 | 13.52 |
| 2023-06-09 | 28.85 (3.78%) | 561 (291.07%) | 105 | 18.72 |
| 2023-06-02 | 27.8 (0.72%) | 143 (-66.9%) | 15 | 10.49 |
| 2023-05-26 | 27.6 (-1.6%) | 433 (-24.7%) | 75 | 17.32 |
| 2023-05-19 | 28.05 (6.25%) | 576 (11.01%) | 107 | 18.58 |
| 2023-05-12 | 26.4 (2.92%) | 519 (181.96%) | 30 | 5.78 |
| 2023-05-05 | 25.65 (-0.77%) | 184 (-29.38%) | 11 | 5.98 |
| 2023-04-28 | 25.85 (1.17%) | 260 (23.26%) | 6 | 2.31 |
| 2023-04-21 | 25.55 (-3.22%) | 211 (-58.93%) | 17 | 8.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 26.4 (4.97%) | 515 (93.69%) | 22 | 4.27 |
| 2023-04-07 | 25.15 (3.93%) | 265 (-86.74%) | 24 | 9.06 |
| 2023-03-31 | 24.2 (-9.7%) | 2005 (313.6%) | 348 | 17.36 |
| 2023-03-24 | 26.8 (2.49%) | 484 (-2.82%) | 56 | 11.57 |
| 2023-03-17 | 26.15 (-1.32%) | 499 (15.24%) | 72 | 14.43 |
| 2023-03-10 | 26.5 (0.0%) | 433 (-70.51%) | 41 | 9.47 |
| 2023-03-03 | 26.5 (5.37%) | 1468 (43.88%) | 321 | 21.87 |
| 2023-02-24 | 25.15 (2.65%) | 1020 (22.44%) | 186 | 18.24 |
| 2023-02-17 | 24.5 (1.87%) | 833 (-62.84%) | 110 | 13.21 |
| 2023-02-10 | 24.05 (11.34%) | 2242 (592.65%) | 512 | 22.84 |
| 2023-02-03 | 21.6 (8.0%) | 323 (54.04%) | 20 | 6.19 |
| 2023-01-17 | 20.0 (0.0%) | 210 (-85.16%) | 12 | 5.71 |
| 2023-01-13 | 20.0 (0.25%) | 1416 (88.62%) | 191 | 13.49 |
| 2023-01-06 | 19.95 (9.32%) | 750 (263.58%) | 172 | 22.93 |
| 2022-12-30 | 18.25 (0.83%) | 206 (-69.8%) | 21 | 10.19 |
| 2022-12-23 | 18.1 (2.26%) | 683 (94.87%) | 113 | 16.54 |
| 2022-12-16 | 17.7 (3.51%) | 350 (96.47%) | 5 | 1.43 |
| 2022-12-09 | 17.1 (-0.58%) | 178 (-3.17%) | 6 | 3.37 |
| 2022-12-02 | 17.2 (1.47%) | 184 (-2.93%) | 11 | 5.98 |
| 2022-11-25 | 16.95 (-1.45%) | 190 (-38.39%) | 24 | 12.63 |
| 2022-11-18 | 17.2 (0.58%) | 308 (-18.39%) | 19 | 6.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-11 | 17.1 (1.48%) | 377 (45.9%) | 62 | 16.45 |
| 2022-11-04 | 16.85 (-1.17%) | 259 (58.2%) | 60 | 23.17 |
| 2022-10-28 | 17.05 (-2.01%) | 163 (-35.85%) | 30 | 18.4 |
| 2022-10-21 | 17.4 (-1.69%) | 255 (82.71%) | 41 | 16.08 |
| 2022-10-14 | 17.7 (-1.12%) | 139 (-13.37%) | 12 | 8.63 |
| 2022-10-07 | 17.9 (0.85%) | 161 (17.72%) | 28 | 17.39 |
| 2022-09-30 | 17.75 (-4.57%) | 137 (-64.64%) | 9 | 6.57 |
| 2022-09-23 | 18.6 (7.51%) | 387 (-64.74%) | 46 | 11.89 |
| 2022-09-16 | 17.3 (-11.28%) | 1098 (8.24%) | 62 | 5.65 |
| 2022-09-08 | 19.5 (1.3%) | 1015 (150.54%) | 35 | 3.45 |
| 2022-09-02 | 19.25 (2.94%) | 405 (-1.53%) | 27 | 6.67 |
| 2022-08-26 | 18.7 (5.06%) | 411 (1.72%) | 120 | 29.2 |
| 2022-08-19 | 17.8 (2.89%) | 404 (115.29%) | 37 | 9.16 |
| 2022-08-12 | 17.3 (0.87%) | 187 (80.12%) | 16 | 8.56 |
| 2022-08-05 | 17.15 (-0.58%) | 104 (-63.15%) | 5 | 4.81 |
| 2022-07-29 | 17.25 (-1.15%) | 283 (296.77%) | 34 | 12.01 |
| 2022-07-22 | 17.45 (-1.69%) | 71 (-54.45%) | 8 | 11.27 |
| 2022-07-15 | 17.75 (0.57%) | 156 (-17.78%) | 23 | 14.74 |
| 2022-07-08 | 17.65 (1.73%) | 190 (-31.9%) | 11 | 5.79 |
| 2022-07-01 | 17.35 (1.46%) | 279 (-25.39%) | 7 | 2.51 |
| 2022-06-24 | 17.1 (-2.29%) | 375 (-61.75%) | 25 | 6.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-17 | 17.5 (-12.94%) | 980 (118.24%) | 251 | 25.61 |
| 2022-06-10 | 20.1 (16.18%) | 449 (189.58%) | 69 | 15.37 |
| 2022-06-02 | 17.3 (0.29%) | 155 (-36.66%) | 10 | 6.45 |
| 2022-05-27 | 17.25 (1.17%) | 244 (-11.57%) | 10 | 4.1 |
| 2022-05-20 | 17.05 (1.49%) | 276 (-30.59%) | 37 | 13.41 |
| 2022-05-13 | 16.8 (-4.27%) | 399 (-13.12%) | 42 | 10.53 |
| 2022-05-06 | 17.55 (0.29%) | 459 (-23.67%) | 84 | 18.3 |
| 2022-04-29 | 17.5 (0.86%) | 601 (11.96%) | 57 | 9.48 |
| 2022-04-22 | 17.35 (-0.29%) | 537 (-64.57%) | 42 | 7.82 |
| 2022-04-15 | 17.4 (6.75%) | 1516 (454.74%) | 315 | 20.78 |
| 2022-04-08 | 16.3 (-2.1%) | 273 (-91.85%) | 9 | 3.3 |
| 2022-04-01 | 16.65 (6.73%) | 3356 (881.14%) | 792 | 23.6 |
| 2022-03-25 | 15.6 (0.0%) | 342 (21.01%) | 4 | 1.17 |
| 2022-03-18 | 15.6 (1.3%) | 282 (10.68%) | 13 | 4.61 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。