| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.9 (-2.46%) | 2269 (-36.34%) | 754 | 33.23 | 2.48% | 12.94% | 30.63% |
| 2026-06-02 | 14.25 (6.34%) | 3564 (-21.64%) | 1297 | 36.39 | 3.89% | 11.43% | 28.38% |
| 2026-06-01 | 13.4 (9.84%) | 4548 (347.64%) | 1464 | 32.19 | 4.97% | 8.73% | 24.83% |
| 2026-05-29 | 12.2 (6.09%) | 1016 (121.35%) | 173 | 17.03 | 1.11% | 4.83% | 20.08% |
| 2026-05-28 | 11.5 (-2.95%) | 459 (-48.19%) | 74 | 16.12 | 0.5% | 5.57% | 19.11% |
| 2026-05-27 | 11.85 (0.0%) | 886 (-18.79%) | 246 | 27.77 | 0.97% | 7.83% | 18.74% |
| 2026-05-26 | 11.85 (-0.42%) | 1091 (12.13%) | 271 | 24.84 | 1.19% | 10.99% | 17.99% |
| 2026-05-25 | 11.9 (3.03%) | 973 (-42.49%) | 242 | 24.87 | 1.06% | 10.96% | 17.4% |
| 2026-05-22 | 11.55 (-2.12%) | 1692 (-33.04%) | 454 | 26.83 | 1.85% | 10.13% | 16.76% |
| 2026-05-21 | 11.8 (0.85%) | 2527 (-33.2%) | 920 | 36.41 | 2.76% | 9.13% | 15.39% |
| 2026-05-20 | 11.7 (9.35%) | 3783 (254.55%) | 1202 | 31.77 | 4.13% | 6.91% | 12.93% |
| 2026-05-19 | 10.7 (3.88%) | 1067 (415.46%) | 241 | 22.59 | 1.16% | 3.5% | 9.16% |
| 2026-05-18 | 10.3 (0.98%) | 207 (-73.43%) | 49 | 23.67 | 0.23% | 2.98% | 8.31% |
| 2026-05-15 | 10.2 (-2.86%) | 779 (57.06%) | 188 | 24.13 | 0.85% | 3.82% | 8.28% |
| 2026-05-14 | 10.5 (0.96%) | 496 (-24.16%) | 125 | 25.2 | 0.54% | 3.27% | 7.61% |
| 2026-05-13 | 10.4 (2.97%) | 654 (10.85%) | 142 | 21.71 | 0.71% | 2.95% | 7.51% |
| 2026-05-12 | 10.1 (-2.88%) | 590 (-39.92%) | 115 | 19.49 | 0.64% | 2.47% | 7.16% |
| 2026-05-11 | 10.4 (2.97%) | 982 (254.51%) | 184 | 18.74 | 1.07% | 2.16% | 6.98% |
| 2026-05-08 | 10.1 (1.0%) | 277 (39.9%) | 51 | 18.41 | 0.3% | 1.3% | 7.07% |
| 2026-05-07 | 10.0 (-0.99%) | 198 (-6.16%) | 23 | 11.62 | 0.22% | 1.14% | 7.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10.1 (0.0%) | 211 (-31.27%) | 24 | 11.37 | 0.23% | 1.05% | 7.18% |
| 2026-05-05 | 10.1 (2.02%) | 307 (53.5%) | 35 | 11.4 | 0.34% | 1.04% | 7.07% |
| 2026-05-04 | 9.9 (0.1%) | 200 (60.0%) | 19 | 9.5 | 0.22% | 1.31% | 6.87% |
| 2026-04-30 | 9.89 (0.51%) | 125 (6.84%) | 5 | 4.0 | 0.14% | 1.51% | 6.85% |
| 2026-04-29 | 9.84 (-0.2%) | 117 (-42.93%) | 27 | 23.08 | 0.13% | 1.85% | 6.8% |
| 2026-04-28 | 9.86 (2.71%) | 205 (-62.66%) | 9 | 4.39 | 0.22% | 2.02% | 6.89% |
| 2026-04-27 | 9.6 (-2.34%) | 549 (41.13%) | 106 | 19.31 | 0.6% | 2.15% | 6.89% |
| 2026-04-24 | 9.83 (-1.31%) | 389 (-9.74%) | 102 | 26.22 | 0.42% | 1.87% | 6.56% |
| 2026-04-23 | 9.96 (-2.35%) | 431 (55.04%) | 50 | 11.6 | 0.47% | 1.64% | 6.53% |
| 2026-04-22 | 10.2 (-0.97%) | 278 (-14.2%) | 22 | 7.91 | 0.3% | 1.35% | 6.26% |
| 2026-04-21 | 10.3 (-1.44%) | 324 (10.96%) | 33 | 10.19 | 0.35% | 1.49% | 6.11% |
| 2026-04-20 | 10.45 (2.96%) | 292 (61.33%) | 13 | 4.45 | 0.32% | 1.5% | 5.97% |
| 2026-04-17 | 10.15 (-0.49%) | 181 (12.42%) | 29 | 16.02 | 0.2% | 1.65% | 6.06% |
| 2026-04-16 | 10.2 (0.99%) | 161 (-60.15%) | 35 | 21.74 | 0.18% | 2.61% | 6.28% |
| 2026-04-15 | 10.1 (-3.35%) | 404 (21.32%) | 57 | 14.11 | 0.44% | 2.7% | 6.6% |
| 2026-04-14 | 10.45 (-1.42%) | 333 (-22.92%) | 62 | 18.62 | 0.36% | 2.62% | 6.45% |
| 2026-04-13 | 10.6 (0.95%) | 432 (-59.25%) | 135 | 31.25 | 0.47% | 2.38% | 6.57% |
| 2026-04-10 | 10.5 (1.94%) | 1060 (334.43%) | 169 | 15.94 | 1.16% | 2.05% | 6.41% |
| 2026-04-09 | 10.3 | 244 (-26.51%) | 0 | 0 | 0.27% | 1.08% | 5.44% |
| 2026-04-08 | 10.1 | 332 (201.82%) | 0 | 0 | 0.36% | 0.91% | 5.33% |
| 2026-04-07 | 10.0 | 110 (-15.38%) | 0 | 0 | 0.12% | 0.76% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.0 | 130 (-26.55%) | 0 | 0 | 0.14% | 0.87% | 5.52% |
| 2026-04-01 | 10.0 | 177 (115.85%) | 0 | 0 | 0.19% | 0.99% | 5.75% |
| 2026-03-31 | 9.93 | 82 (-59.0%) | 0 | 0 | 0.09% | 1.19% | 5.85% |
| 2026-03-30 | 9.92 | 200 (-1.96%) | 0 | 0 | 0.22% | 1.31% | 5.96% |
| 2026-03-27 | 10.1 | 204 (-17.07%) | 0 | 0 | 0.22% | 1.24% | 5.98% |
| 2026-03-26 | 10.1 | 246 (-31.86%) | 0 | 0 | 0.27% | 1.23% | 5.97% |
| 2026-03-25 | 10.25 | 361 (93.05%) | 0 | 0 | 0.39% | 1.37% | 6.26% |
| 2026-03-24 | 10.05 | 187 (38.52%) | 0 | 0 | 0.2% | 1.39% | 6.02% |
| 2026-03-23 | 10.15 | 135 (-33.17%) | 0 | 0 | 0.15% | 1.69% | 5.97% |
| 2026-03-20 | 10.1 | 202 (-45.7%) | 0 | 0 | 0.22% | 1.83% | 6.24% |
| 2026-03-19 | 10.15 | 372 (-1.59%) | 0 | 0 | 0.41% | 2.09% | 6.45% |
| 2026-03-18 | 10.1 | 378 (-17.83%) | 0 | 0 | 0.41% | 1.99% | 6.15% |
| 2026-03-17 | 10.15 | 460 (76.25%) | 0 | 0 | 0.5% | 1.77% | 5.93% |
| 2026-03-16 | 9.95 | 261 (-41.08%) | 0 | 0 | 0.28% | 1.42% | 5.56% |
| 2026-03-13 | 9.93 | 443 (55.44%) | 0 | 0 | 0.48% | 1.56% | 5.49% |
| 2026-03-12 | 9.62 | 285 (65.7%) | 0 | 0 | 0.31% | 1.33% | 5.17% |
| 2026-03-11 | 9.53 | 172 (21.99%) | 0 | 0 | 0.19% | 1.4% | 5.2% |
| 2026-03-10 | 9.4 | 141 (-63.57%) | 0 | 0 | 0.15% | 1.5% | 5.22% |
| 2026-03-09 | 9.41 | 387 (65.38%) | 0 | 0 | 0.42% | 1.54% | 5.31% |
| 2026-03-06 | 9.84 | 234 (-31.98%) | 0 | 0 | 0.26% | 1.36% | 5.14% |
| 2026-03-05 | 9.87 | 344 (28.84%) | 0 | 0 | 0.38% | 1.32% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 9.78 | 267 (48.33%) | 0 | 0 | 0.29% | 1.49% | 5.29% |
| 2026-03-03 | 9.96 | 180 (-18.18%) | 0 | 0 | 0.2% | 1.36% | 5.75% |
| 2026-03-02 | 10.15 | 220 (12.82%) | 0 | 0 | 0.24% | 1.32% | 7.01% |
| 2026-02-26 | 10.2 | 195 (-61.54%) | 0 | 0 | 0.21% | 1.49% | 7.11% |
| 2026-02-25 | 10.15 | 507 (262.14%) | 0 | 0 | 0.55% | 1.71% | 7.28% |
| 2026-02-24 | 9.98 | 140 (-2.1%) | 0 | 0 | 0.15% | 1.26% | 7.0% |
| 2026-02-23 | 9.94 | 143 (-62.66%) | 0 | 0 | 0.16% | 1.31% | 7.02% |
| 2026-02-11 | 9.91 | 383 (-3.04%) | 0 | 0 | 0.42% | 1.28% | 7.27% |
| 2026-02-10 | 9.94 | 395 (315.79%) | 0 | 0 | 0.43% | 1.08% | 7.5% |
| 2026-02-09 | 9.8 | 95 (-47.22%) | 0 | 0 | 0.1% | 0.81% | 7.41% |
| 2026-02-06 | 9.75 | 180 (45.16%) | 0 | 0 | 0.2% | 1.04% | 7.76% |
| 2026-02-05 | 9.84 | 124 (-37.37%) | 0 | 0 | 0.14% | 1.06% | 7.62% |
| 2026-02-04 | 9.83 | 198 (33.78%) | 0 | 0 | 0.22% | 1.17% | 7.72% |
| 2026-02-03 | 9.72 | 148 (-51.79%) | 0 | 0 | 0.16% | 1.21% | 7.83% |
| 2026-02-02 | 9.69 | 307 (59.07%) | 0 | 0 | 0.34% | 1.56% | 7.81% |
| 2026-01-30 | 9.89 | 193 (-14.22%) | 0 | 0 | 0.21% | 1.49% | 7.71% |
| 2026-01-29 | 10.05 | 225 (-3.85%) | 0 | 0 | 0.25% | 2.03% | 7.81% |
| 2026-01-28 | 10.2 | 234 (-49.79%) | 0 | 0 | 0.26% | 3.24% | 7.68% |
| 2026-01-27 | 10.3 | 466 (86.4%) | 0 | 0 | 0.51% | 3.32% | 7.57% |
| 2026-01-26 | 10.25 | 250 (-63.24%) | 0 | 0 | 0.27% | 3.2% | 7.46% |
| 2026-01-23 | 10.15 | 680 (-49.29%) | 0 | 0 | 0.74% | 3.2% | 7.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 10.5 | 1341 (338.24%) | 0 | 0 | 1.46% | 2.63% | 6.65% |
| 2026-01-21 | 9.99 | 306 (-14.04%) | 0 | 0 | 0.33% | 1.57% | 5.34% |
| 2026-01-20 | 9.98 | 356 (45.31%) | 0 | 0 | 0.39% | 1.89% | 5.19% |
| 2026-01-19 | 9.92 | 245 (50.31%) | 0 | 0 | 0.27% | 1.83% | 4.97% |
| 2026-01-16 | 9.91 | 163 (-56.18%) | 0 | 0 | 0.18% | 2.02% | 4.84% |
| 2026-01-15 | 9.98 | 372 (-37.16%) | 0 | 0 | 0.41% | 1.91% | 4.94% |
| 2026-01-14 | 9.92 | 592 (92.21%) | 0 | 0 | 0.65% | 1.73% | 5.11% |
| 2026-01-13 | 9.65 | 308 (-26.49%) | 0 | 0 | 0.34% | 1.41% | 4.58% |
| 2026-01-12 | 9.73 | 419 (675.93%) | 0 | 0 | 0.46% | 1.22% | 4.33% |
| 2026-01-09 | 9.8 | 54 (-74.29%) | 0 | 0 | 0.06% | 1.0% | 4.13% |
| 2026-01-08 | 9.81 | 210 (-31.15%) | 0 | 0 | 0.23% | 1.25% | 4.24% |
| 2026-01-07 | 9.79 | 305 (144.0%) | 0 | 0 | 0.33% | 1.13% | 4.16% |
| 2026-01-06 | 9.61 | 125 (-42.92%) | 0 | 0 | 0.14% | 0.95% | 3.86% |
| 2026-01-05 | 9.61 | 219 (-22.89%) | 0 | 0 | 0.24% | 1.21% | 3.93% |
| 2026-01-02 | 9.7 | 284 (175.73%) | 0 | 0 | 0.31% | 1.04% | 3.77% |
| 2025-12-31 | 9.6 | 103 (-24.26%) | 0 | 0 | 0.11% | 0.87% | 3.48% |
| 2025-12-30 | 9.61 | 136 (-62.53%) | 0 | 0 | 0.15% | 0.9% | 3.44% |
| 2025-12-29 | 9.61 | 363 (433.82%) | 0 | 0 | 0.4% | 0.94% | 3.35% |
| 2025-12-26 | 9.7 | 68 (-44.72%) | 0 | 0 | 0.07% | 0.72% | 3.15% |
| 2025-12-24 | 9.78 | 123 (-10.87%) | 0 | 0 | 0.13% | 0.77% | 3.16% |
| 2025-12-23 | 9.78 | 138 (-20.23%) | 0 | 0 | 0.15% | 0.92% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 9.8 | 173 (10.9%) | 0 | 0 | 0.19% | 1.35% | 3.03% |
| 2025-12-19 | 9.83 | 156 (31.09%) | 0 | 0 | 0.17% | 1.28% | 2.91% |
| 2025-12-18 | 9.81 | 119 (-53.33%) | 0 | 0 | 0.13% | 1.19% | 2.86% |
| 2025-12-17 | 9.9 | 255 (-51.89%) | 0 | 0 | 0.28% | 1.32% | 2.81% |
| 2025-12-16 | 9.93 | 530 (377.48%) | 0 | 0 | 0.58% | 1.21% | 2.81% |
| 2025-12-15 | 9.53 | 111 (46.05%) | 0 | 0 | 0.12% | 0.78% | 2.51% |
| 2025-12-12 | 9.48 | 76 (-67.93%) | 0 | 0 | 0.08% | 0.69% | 2.64% |
| 2025-12-11 | 9.46 | 237 (56.95%) | 0 | 0 | 0.26% | 0.81% | 2.71% |
| 2025-12-10 | 9.45 | 151 (10.22%) | 0 | 0 | 0.16% | 0.63% | 2.65% |
| 2025-12-09 | 9.48 | 137 (291.43%) | 0 | 0 | 0.15% | 0.49% | 2.75% |
| 2025-12-08 | 9.6 | 35 (-81.18%) | 0 | 0 | 0.04% | 0.41% | 2.82% |
| 2025-12-05 | 9.6 | 186 (165.71%) | 0 | 0 | 0.2% | 0.43% | 3.19% |
| 2025-12-04 | 9.44 | 70 (311.76%) | 0 | 0 | 0.08% | 0.43% | 3.29% |
| 2025-12-03 | 9.49 | 17 (-76.39%) | 0 | 0 | 0.02% | 0.44% | 3.35% |
| 2025-12-02 | 9.45 | 72 (50.0%) | 0 | 0 | 0.08% | 0.55% | 3.5% |
| 2025-12-01 | 9.46 | 48 (-74.19%) | 0 | 0 | 0.05% | 0.49% | 3.56% |
| 2025-11-28 | 9.55 | 186 (141.56%) | 0 | 0 | 0.2% | 0.51% | 3.63% |
| 2025-11-27 | 9.28 | 77 (-37.9%) | 0 | 0 | 0.08% | 0.42% | 3.58% |
| 2025-11-26 | 9.32 | 124 (588.89%) | 0 | 0 | 0.14% | 0.42% | 3.83% |
| 2025-11-25 | 9.32 | 18 (-71.43%) | 0 | 0 | 0.02% | 0.56% | 3.91% |
| 2025-11-24 | 9.21 | 63 (-39.42%) | 0 | 0 | 0.07% | 0.82% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 9.18 | 104 (30.0%) | 0 | 0 | 0.11% | 1.01% | 4.27% |
| 2025-11-20 | 9.2 | 80 (-68.0%) | 0 | 0 | 0.09% | 1.05% | 4.27% |
| 2025-11-19 | 9.17 | 250 (-1.57%) | 0 | 0 | 0.27% | 1.16% | 4.28% |
| 2025-11-18 | 9.28 | 254 (7.17%) | 0 | 0 | 0.28% | 1.14% | 4.13% |
| 2025-11-17 | 9.48 | 237 (72.99%) | 0 | 0 | 0.26% | 1.09% | 3.98% |
| 2025-11-14 | 9.6 | 137 (-25.54%) | 0 | 0 | 0.15% | 1.24% | 3.83% |
| 2025-11-13 | 9.6 | 184 (-22.03%) | 0 | 0 | 0.2% | 1.39% | 3.83% |
| 2025-11-12 | 9.61 | 236 (15.69%) | 0 | 0 | 0.26% | 1.33% | 3.77% |
| 2025-11-11 | 9.66 | 204 (-46.17%) | 0 | 0 | 0.22% | 1.24% | 3.81% |
| 2025-11-10 | 9.66 | 379 (38.83%) | 0 | 0 | 0.41% | 1.16% | 3.74% |
| 2025-11-07 | 9.85 | 273 (110.0%) | 0 | 0 | 0.3% | 0.86% | 3.46% |
| 2025-11-06 | 9.97 | 130 (-12.16%) | 0 | 0 | 0.14% | 0.72% | 3.3% |
| 2025-11-05 | 9.85 | 148 (14.73%) | 0 | 0 | 0.16% | 0.91% | 3.4% |
| 2025-11-04 | 9.97 | 129 (15.18%) | 0 | 0 | 0.14% | 0.97% | 3.45% |
| 2025-11-03 | 10.05 | 112 (-18.25%) | 0 | 0 | 0.12% | 1.06% | 3.62% |
| 2025-10-31 | 10.05 | 137 (-55.81%) | 0 | 0 | 0.15% | 1.15% | 3.7% |
| 2025-10-30 | 10.0 | 310 (58.16%) | 0 | 0 | 0.34% | 1.12% | 3.62% |
| 2025-10-29 | 10.1 | 196 (-7.98%) | 0 | 0 | 0.21% | 0.88% | 3.51% |
| 2025-10-28 | 10.0 | 213 (6.5%) | 0 | 0 | 0.23% | 0.78% | 3.54% |
| 2025-10-27 | 10.1 | 200 (92.31%) | 0 | 0 | 0.22% | 0.68% | 3.41% |
| 2025-10-23 | 10.2 | 104 (16.85%) | 0 | 0 | 0.11% | 0.57% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.2 | 89 (-20.54%) | 0 | 0 | 0.1% | 0.6% | 3.39% |
| 2025-10-21 | 10.1 | 112 (-2.61%) | 0 | 0 | 0.12% | 0.64% | 3.43% |
| 2025-10-20 | 10.1 | 115 (17.35%) | 0 | 0 | 0.13% | 0.82% | 3.52% |
| 2025-10-17 | 10.15 | 98 (-30.0%) | 0 | 0 | 0.11% | 0.85% | 3.47% |
| 2025-10-16 | 10.0 | 140 (12.9%) | 0 | 0 | 0.15% | 0.87% | 3.49% |
| 2025-10-15 | 10.15 | 124 (-54.58%) | 0 | 0 | 0.14% | 0.87% | 3.47% |
| 2025-10-14 | 10.15 | 273 (88.28%) | 0 | 0 | 0.3% | 0.97% | 3.44% |
| 2025-10-13 | 10.2 | 145 (23.93%) | 0 | 0 | 0.16% | 0.88% | 3.44% |
| 2025-10-09 | 10.4 | 117 (-12.69%) | 0 | 0 | 0.13% | 1.03% | 3.42% |
| 2025-10-08 | 10.3 | 134 (-39.37%) | 0 | 0 | 0.15% | 1.11% | 3.51% |
| 2025-10-07 | 10.35 | 221 (16.93%) | 0 | 0 | 0.24% | 1.03% | 3.55% |
| 2025-10-03 | 10.3 | 189 (-33.68%) | 0 | 0 | 0.21% | 1.02% | 3.39% |
| 2025-10-02 | 10.25 | 285 (50.79%) | 0 | 0 | 0.31% | 1.05% | 3.51% |
| 2025-10-01 | 10.2 | 189 (225.86%) | 0 | 0 | 0.21% | 0.84% | 3.45% |
| 2025-09-30 | 10.1 | 58 (-72.25%) | 0 | 0 | 0.06% | 0.75% | 3.59% |
| 2025-09-26 | 10.15 | 209 (-6.7%) | 0 | 0 | 0.23% | 0.89% | 3.83% |
| 2025-09-25 | 10.25 | 224 (140.86%) | 0 | 0 | 0.24% | 0.8% | 4.03% |
| 2025-09-24 | 10.1 | 93 (-7.92%) | 0 | 0 | 0.1% | 0.77% | 4.14% |
| 2025-09-23 | 10.15 | 101 (-47.12%) | 0 | 0 | 0.11% | 0.74% | 4.17% |
| 2025-09-22 | 10.05 | 191 (56.56%) | 0 | 0 | 0.21% | 0.76% | 4.39% |
| 2025-09-19 | 10.15 | 122 (-38.38%) | 0 | 0 | 0.13% | 0.68% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 10.25 | 198 (209.38%) | 0 | 0 | 0.22% | 0.65% | 4.85% |
| 2025-09-17 | 10.0 | 64 (-47.11%) | 0 | 0 | 0.07% | 0.74% | 4.96% |
| 2025-09-16 | 10.0 | 121 (4.31%) | 0 | 0 | 0.13% | 0.8% | 5.47% |
| 2025-09-15 | 9.96 | 116 (16.0%) | 0 | 0 | 0.13% | 0.89% | 6.2% |
| 2025-09-12 | 10.05 | 100 (-63.9%) | 0 | 0 | 0.11% | 0.95% | 6.67% |
| 2025-09-11 | 10.05 | 277 (128.93%) | 0 | 0 | 0.3% | 0.92% | 7.54% |
| 2025-09-10 | 10.05 | 121 (-39.5%) | 0 | 0 | 0.13% | 0.95% | 10.01% |
| 2025-09-09 | 10.15 | 200 (14.94%) | 0 | 0 | 0.22% | 1.07% | 12.16% |
| 2025-09-08 | 10.2 | 174 (152.17%) | 0 | 0 | 0.19% | 1.2% | 12.24% |
| 2025-09-05 | 10.05 | 69 (-77.15%) | 0 | 0 | 0.08% | 1.31% | 12.28% |
| 2025-09-04 | 9.98 | 302 (30.17%) | 0 | 0 | 0.33% | 1.66% | 12.43% |
| 2025-09-03 | 10.0 | 232 (-27.5%) | 0 | 0 | 0.25% | 1.68% | 12.53% |
| 2025-09-02 | 10.2 | 320 (16.79%) | 0 | 0 | 0.35% | 1.56% | 12.47% |
| 2025-09-01 | 10.5 | 274 (-29.56%) | 0 | 0 | 0.3% | 1.54% | 12.52% |
| 2025-08-29 | 10.75 | 389 (20.06%) | 0 | 0 | 0.42% | 1.6% | 13.22% |
| 2025-08-28 | 10.35 | 324 (163.41%) | 0 | 0 | 0.35% | 1.63% | 13.21% |
| 2025-08-27 | 10.3 | 123 (-59.67%) | 0 | 0 | 0.13% | 1.6% | 13.08% |
| 2025-08-26 | 10.3 | 305 (-6.15%) | 0 | 0 | 0.33% | 2.04% | 13.06% |
| 2025-08-25 | 10.5 | 325 (-21.12%) | 0 | 0 | 0.35% | 2.57% | 12.86% |
| 2025-08-22 | 10.6 | 412 (38.72%) | 0 | 0 | 0.45% | 2.81% | 12.65% |
| 2025-08-21 | 10.85 (2.84%) | 297 (-43.54%) | 0 | 0 | 0.32% | 3.34% | 12.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.55 (-3.21%) | 526 (-33.75%) | 97 | 18.44 | 0.57% | 5.79% | 12.38% |
| 2025-08-19 | 10.9 (-3.11%) | 794 (44.63%) | 298 | 37.53 | 0.87% | 7.5% | 11.91% |
| 2025-08-18 | 11.25 (0.45%) | 549 (-38.45%) | 115 | 20.95 | 0.6% | 6.93% | 11.2% |
| 2025-08-15 | 11.2 (-0.44%) | 892 (-64.95%) | 323 | 36.21 | 0.97% | 6.56% | 10.74% |
| 2025-08-14 | 11.25 (3.21%) | 2545 (21.95%) | 998 | 39.21 | 2.78% | 5.81% | 9.84% |
| 2025-08-13 | 10.9 (9.77%) | 2087 (670.11%) | 716 | 34.31 | 2.28% | 3.46% | 7.23% |
| 2025-08-12 | 9.93 (0.91%) | 271 (26.64%) | 50 | 18.45 | 0.3% | 1.37% | 5.11% |
| 2025-08-11 | 9.84 (0.2%) | 214 (4.9%) | 55 | 25.7 | 0.23% | 1.48% | 4.92% |
| 2025-08-08 | 9.82 (-0.1%) | 204 (-48.09%) | 85 | 41.67 | 0.22% | 2.25% | 4.82% |
| 2025-08-07 | 9.83 (-0.71%) | 393 (125.86%) | 131 | 33.33 | 0.43% | 2.43% | 4.75% |
| 2025-08-06 | 9.9 (-1.0%) | 174 (-52.59%) | 26 | 14.94 | 0.19% | 2.23% | 4.49% |
| 2025-08-05 | 10.0 (-0.99%) | 367 (-60.07%) | 70 | 19.07 | 0.4% | 2.15% | 4.95% |
| 2025-08-04 | 10.1 (5.43%) | 919 (144.41%) | 348 | 37.87 | 1.0% | 1.89% | 4.71% |
| 2025-08-01 | 9.58 (3.79%) | 376 (82.52%) | 105 | 27.93 | 0.41% | 1.03% | 3.92% |
| 2025-07-31 | 9.23 (0.65%) | 206 (100.0%) | 43 | 20.87 | 0.22% | 0.98% | 3.7% |
| 2025-07-30 | 9.17 (0.0%) | 103 (-17.6%) | 39 | 37.86 | 0.11% | 0.9% | 3.64% |
| 2025-07-29 | 9.17 (0.55%) | 125 (-5.3%) | 43 | 34.4 | 0.14% | 0.89% | 3.8% |
| 2025-07-28 | 9.12 (1.45%) | 132 (-60.48%) | 50 | 37.88 | 0.14% | 0.91% | 3.84% |
| 2025-07-25 | 8.99 (-0.44%) | 334 (165.08%) | 204 | 61.08 | 0.36% | 0.91% | 3.8% |
| 2025-07-24 | 9.03 (0.0%) | 126 (34.04%) | 45 | 35.71 | 0.14% | 0.62% | 3.51% |
| 2025-07-23 | 9.03 (0.0%) | 94 (-36.05%) | 36 | 38.3 | 0.1% | 0.65% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 9.03 (-1.1%) | 147 (10.53%) | 53 | 36.05 | 0.16% | 0.7% | 3.67% |
| 2025-07-21 | 9.13 (0.0%) | 133 (95.59%) | 60 | 45.11 | 0.15% | 0.65% | 3.62% |
| 2025-07-18 | 9.13 (-0.44%) | 68 (-55.56%) | 18 | 26.47 | 0.07% | 0.64% | 3.61% |
| 2025-07-17 | 9.17 (1.89%) | 153 (7.75%) | 32 | 20.92 | 0.17% | 0.71% | 3.68% |
| 2025-07-16 | 9.0 (2.51%) | 142 (49.47%) | 37 | 26.06 | 0.16% | 0.72% | 3.65% |
| 2025-07-15 | 8.78 (-0.11%) | 95 (-25.78%) | 30 | 31.58 | 0.1% | 1.21% | 3.58% |
| 2025-07-14 | 8.79 (-2.33%) | 128 (-5.88%) | 49 | 38.28 | 0.14% | 1.26% | 3.56% |
| 2025-07-11 | 9.0 (-0.77%) | 136 (-13.38%) | 70 | 51.47 | 0.15% | 1.34% | 3.54% |
| 2025-07-10 | 9.07 (0.0%) | 157 (-73.48%) | 42 | 26.75 | 0.17% | 1.39% | 3.47% |
| 2025-07-09 | 9.07 (-4.12%) | 592 (308.28%) | 330 | 55.74 | 0.65% | 1.38% | 3.68% |
| 2025-07-08 | 9.46 (-2.37%) | 145 (-27.5%) | 44 | 30.34 | 0.16% | 1.0% | 3.19% |
| 2025-07-07 | 9.69 (-0.1%) | 200 (13.64%) | 70 | 35.0 | 0.22% | 1.02% | 3.19% |
| 2025-07-04 | 9.7 (-0.1%) | 176 (16.56%) | 90 | 51.14 | 0.19% | 0.91% | 3.12% |
| 2025-07-03 | 9.71 (-0.82%) | 151 (-37.86%) | 47 | 31.13 | 0.16% | 0.79% | 3.05% |
| 2025-07-02 | 9.79 (-0.71%) | 243 (48.17%) | 120 | 49.38 | 0.27% | 0.8% | 2.98% |
| 2025-07-01 | 9.86 (0.41%) | 164 (72.63%) | 44 | 26.83 | 0.18% | 0.76% | 3.15% |
| 2025-06-30 | 9.82 (-0.2%) | 95 (31.94%) | 30 | 31.58 | 0.1% | 0.69% | 3.07% |
| 2025-06-27 | 9.84 (-0.2%) | 72 (-53.85%) | 30 | 41.67 | 0.08% | 0.72% | 3.2% |
| 2025-06-26 | 9.86 (1.23%) | 156 (-25.0%) | 66 | 42.31 | 0.17% | 0.78% | 3.18% |
| 2025-06-25 | 9.74 (-0.1%) | 208 (112.24%) | 90 | 43.27 | 0.23% | 0.76% | 3.18% |
| 2025-06-24 | 9.75 (0.41%) | 98 (-24.03%) | 17 | 17.35 | 0.11% | 0.61% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 9.71 (-0.31%) | 129 (0.78%) | 61 | 47.29 | 0.14% | 0.59% | 3.33% |
| 2025-06-20 | 9.74 (0.41%) | 128 (-2.29%) | 40 | 31.25 | 0.14% | 0.57% | 3.31% |
| 2025-06-19 | 9.7 (-0.61%) | 131 (84.51%) | 56 | 42.75 | 0.14% | 0.5% | 3.28% |
| 2025-06-18 | 9.76 (0.41%) | 71 (-13.41%) | 28 | 39.44 | 0.08% | 0.74% | 3.32% |
| 2025-06-17 | 9.72 (-0.51%) | 82 (-22.64%) | 23 | 28.05 | 0.09% | 0.82% | 3.29% |
| 2025-06-16 | 9.77 (0.0%) | 106 (47.22%) | 34 | 32.08 | 0.12% | 0.9% | 3.48% |
| 2025-06-13 | 9.77 (-0.31%) | 72 (-79.31%) | 18 | 25.0 | 0.08% | 0.92% | 3.52% |
| 2025-06-12 | 9.8 (-2.49%) | 348 (138.36%) | 193 | 55.46 | 0.38% | 0.97% | 3.62% |
| 2025-06-11 | 10.05 (-0.5%) | 146 (-2.67%) | 72 | 49.32 | 0.16% | 0.69% | 3.69% |
| 2025-06-10 | 10.1 (1.92%) | 150 (16.28%) | 37 | 24.67 | 0.16% | 0.96% | 4.03% |
| 2025-06-09 | 9.91 (-0.8%) | 129 (12.17%) | 52 | 40.31 | 0.14% | 0.9% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.9 (13.93%) | 10381 (134.6%) | 3515 | 33.86 |
| 2026-05-29 | 12.2 (5.63%) | 4425 (-52.3%) | 1006 | 22.73 |
| 2026-05-22 | 11.55 (13.24%) | 9276 (164.95%) | 2866 | 30.9 |
| 2026-05-15 | 10.2 (0.99%) | 3501 (193.46%) | 754 | 21.54 |
| 2026-05-08 | 10.1 (2.12%) | 1193 (19.78%) | 152 | 12.74 |
| 2026-04-30 | 9.89 (0.61%) | 996 (-41.89%) | 147 | 14.76 |
| 2026-04-24 | 9.83 (-3.15%) | 1714 (13.43%) | 220 | 12.84 |
| 2026-04-17 | 10.15 (-3.33%) | 1511 (-13.46%) | 318 | 21.05 |
| 2026-04-10 | 10.5 (5.0%) | 1746 (196.43%) | 169 | 9.68 |
| 2026-04-02 | 10.0 (-0.99%) | 589 (-48.01%) | 0 | 0 |
| 2026-03-27 | 10.1 (0.0%) | 1133 (-32.28%) | 0 | 0 |
| 2026-03-20 | 10.1 (1.71%) | 1673 (17.16%) | 0 | 0 |
| 2026-03-13 | 9.93 (0.91%) | 1428 (14.7%) | 0 | 0 |
| 2026-03-06 | 9.84 (-3.53%) | 1245 (26.4%) | 0 | 0 |
| 2026-02-26 | 10.2 (2.93%) | 985 (12.83%) | 0 | 0 |
| 2026-02-11 | 9.91 (1.64%) | 873 (-8.78%) | 0 | 0 |
| 2026-02-06 | 9.75 (-1.42%) | 957 (-30.04%) | 0 | 0 |
| 2026-01-30 | 9.89 (-2.56%) | 1368 (-53.28%) | 0 | 0 |
| 2026-01-23 | 10.15 (2.42%) | 2928 (57.93%) | 0 | 0 |
| 2026-01-16 | 9.91 (1.12%) | 1854 (103.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 9.8 (1.03%) | 913 (221.48%) | 0 | 0 |
| 2026-01-02 | 9.7 (0.0%) | 284 (-43.43%) | 0 | 0 |
| 2025-12-26 | 9.7 (-1.32%) | 502 (-57.13%) | 0 | 0 |
| 2025-12-19 | 9.83 (3.69%) | 1171 (84.12%) | 0 | 0 |
| 2025-12-12 | 9.48 (-1.25%) | 636 (61.83%) | 0 | 0 |
| 2025-12-05 | 9.6 (0.52%) | 393 (-16.03%) | 0 | 0 |
| 2025-11-28 | 9.55 (4.03%) | 468 (-49.41%) | 0 | 0 |
| 2025-11-21 | 9.18 (-4.38%) | 925 (-18.86%) | 0 | 0 |
| 2025-11-14 | 9.6 (-2.54%) | 1140 (43.94%) | 0 | 0 |
| 2025-11-07 | 9.85 (-1.99%) | 792 (-25.0%) | 0 | 0 |
| 2025-10-31 | 10.05 (-1.47%) | 1056 (151.43%) | 0 | 0 |
| 2025-10-23 | 10.2 (0.49%) | 420 (-46.15%) | 0 | 0 |
| 2025-10-17 | 10.15 (-2.4%) | 780 (65.25%) | 0 | 0 |
| 2025-10-09 | 10.4 (0.97%) | 472 (-34.54%) | 0 | 0 |
| 2025-10-03 | 10.3 (1.48%) | 721 (-11.86%) | 0 | 0 |
| 2025-09-26 | 10.15 (0.0%) | 818 (31.72%) | 0 | 0 |
| 2025-09-19 | 10.15 (1.0%) | 621 (-28.78%) | 0 | 0 |
| 2025-09-12 | 10.05 (0.0%) | 872 (-27.15%) | 0 | 0 |
| 2025-09-05 | 10.05 (-6.51%) | 1197 (-18.35%) | 0 | 0 |
| 2025-08-29 | 10.75 (1.42%) | 1466 (-43.13%) | 0 | 0 |
| 2025-08-22 | 10.6 (-5.36%) | 2578 (-57.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.2 (14.05%) | 6009 (192.12%) | 2142 | 35.65 |
| 2025-08-08 | 9.82 (2.51%) | 2057 (118.37%) | 660 | 32.09 |
| 2025-08-01 | 9.58 (6.56%) | 942 (12.95%) | 280 | 29.72 |
| 2025-07-25 | 8.99 (-1.53%) | 834 (42.32%) | 398 | 47.72 |
| 2025-07-18 | 9.13 (1.44%) | 586 (-52.36%) | 166 | 28.33 |
| 2025-07-11 | 9.0 (-7.22%) | 1230 (48.37%) | 556 | 45.2 |
| 2025-07-04 | 9.7 (-1.42%) | 829 (25.04%) | 331 | 39.93 |
| 2025-06-27 | 9.84 (1.03%) | 663 (27.99%) | 264 | 39.82 |
| 2025-06-20 | 9.74 (-0.31%) | 518 (-38.7%) | 181 | 34.94 |
| 2025-06-13 | 9.77 (-2.2%) | 845 (-6.63%) | 372 | 44.02 |
| 2025-06-06 | 9.99 (0.1%) | 905 (38.38%) | 247 | 27.29 |
| 2025-05-29 | 9.98 (1.84%) | 654 (-3.25%) | 199 | 30.43 |
| 2025-05-23 | 9.8 (-0.2%) | 676 (-53.51%) | 143 | 21.15 |
| 2025-05-16 | 9.82 (8.75%) | 1454 (148.97%) | 284 | 19.53 |
| 2025-05-09 | 9.03 (-1.31%) | 584 (-32.01%) | 172 | 29.45 |
| 2025-05-02 | 9.15 (3.98%) | 859 (-40.96%) | 191 | 22.24 |
| 2025-04-25 | 8.8 (-1.9%) | 1455 (31.79%) | 375 | 25.77 |
| 2025-04-18 | 8.97 (11.71%) | 1104 (-61.83%) | 295 | 26.72 |
| 2025-04-11 | 8.03 (-19.7%) | 2892 (141.6%) | 386 | 13.35 |
| 2025-04-02 | 10.0 (-4.76%) | 1197 (-3.93%) | 334 | 27.9 |
| 2025-03-28 | 10.5 (-6.25%) | 1246 (127.79%) | 170 | 13.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 11.2 (0.0%) | 547 (-70.19%) | 66 | 12.07 |
| 2025-03-14 | 11.2 (-0.44%) | 1835 (-4.63%) | 467 | 25.45 |
| 2025-03-07 | 11.25 (-7.41%) | 1924 (46.31%) | 324 | 16.84 |
| 2025-02-27 | 12.15 (-2.8%) | 1315 (-13.54%) | 355 | 27.0 |
| 2025-02-21 | 12.5 (-0.79%) | 1521 (-31.92%) | 276 | 18.15 |
| 2025-02-14 | 12.6 (3.7%) | 2234 (10.65%) | 357 | 15.98 |
| 2025-02-07 | 12.15 (0.41%) | 2019 (215.96%) | 425 | 21.05 |
| 2025-01-22 | 12.1 (0.41%) | 639 (-56.3%) | 114 | 17.84 |
| 2025-01-17 | 12.05 (-1.23%) | 1462 (-25.05%) | 421 | 28.8 |
| 2025-01-10 | 12.2 (-3.17%) | 1951 (44.1%) | 384 | 19.68 |
| 2025-01-03 | 12.6 (-2.7%) | 1354 (102.64%) | 103 | 7.61 |
| 2024-12-31 | 12.95 (1.57%) | 668 (-72.86%) | 124 | 18.56 |
| 2024-12-27 | 12.75 (3.24%) | 2462 (-23.23%) | 549 | 22.3 |
| 2024-12-20 | 12.35 (-5.0%) | 3207 (-44.29%) | 880 | 27.44 |
| 2024-12-13 | 13.0 (-13.33%) | 5757 (-5.52%) | 1555 | 27.01 |
| 2024-12-06 | 15.0 (-2.28%) | 6093 (-26.1%) | 1857 | 30.48 |
| 2024-11-29 | 15.35 (0.99%) | 8246 (-29.27%) | 2676 | 32.45 |
| 2024-11-22 | 15.2 (2.7%) | 11659 (-60.53%) | 5387 | 46.2 |
| 2024-11-15 | 14.8 (1.37%) | 29537 (237.67%) | 14795 | 50.09 |
| 2024-11-08 | 14.6 (2.1%) | 8747 (-83.04%) | 3025 | 34.58 |
| 2024-11-01 | 14.3 (-2.05%) | 51585 (426.51%) | 30846 | 59.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.6 (8.96%) | 9797 (184.11%) | 3388 | 34.58 |
| 2024-10-18 | 13.4 (3.47%) | 3448 (-5.79%) | 850 | 24.65 |
| 2024-10-11 | 12.95 (-2.26%) | 3660 (84.54%) | 965 | 26.37 |
| 2024-10-04 | 13.25 (-4.33%) | 1983 (-89.48%) | 387 | 19.52 |
| 2024-09-27 | 13.85 (3.75%) | 18853 (277.85%) | 7948 | 42.16 |
| 2024-09-20 | 13.35 (2.69%) | 4989 (196.47%) | 1460 | 29.26 |
| 2024-09-13 | 13.0 (3.17%) | 1682 (-28.68%) | 382 | 22.71 |
| 2024-09-06 | 12.6 (-3.82%) | 2359 (-4.55%) | 721 | 30.56 |
| 2024-08-30 | 13.1 (4.38%) | 2472 (22.02%) | 370 | 14.97 |
| 2024-08-23 | 12.55 (-2.71%) | 2026 (-49.35%) | 519 | 25.62 |
| 2024-08-16 | 12.9 (10.26%) | 3999 (-36.61%) | 1180 | 29.51 |
| 2024-08-09 | 11.7 (-2.5%) | 6310 (438.68%) | 1819 | 28.83 |
| 2024-08-02 | 12.0 (-4.0%) | 1171 (-5.99%) | 143 | 12.21 |
| 2024-07-26 | 12.5 (-3.85%) | 1246 (-72.83%) | 212 | 17.01 |
| 2024-07-19 | 13.0 (-6.14%) | 4586 (-11.16%) | 665 | 14.5 |
| 2024-07-12 | 13.85 (-0.36%) | 5163 (-11.57%) | 1457 | 28.22 |
| 2024-07-05 | 13.9 (6.51%) | 5838 (147.0%) | 1311 | 22.46 |
| 2024-06-28 | 13.05 (-2.97%) | 2363 (-16.73%) | 545 | 23.06 |
| 2024-06-21 | 13.45 (5.08%) | 2838 (42.81%) | 458 | 16.14 |
| 2024-06-14 | 12.8 (-4.83%) | 1987 (-51.01%) | 399 | 20.08 |
| 2024-06-07 | 13.45 (-1.1%) | 4057 (-32.9%) | 1335 | 32.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 13.6 (-2.86%) | 6046 (-10.96%) | 1214 | 20.08 |
| 2024-05-24 | 14.0 (7.69%) | 6790 (122.52%) | 2003 | 29.5 |
| 2024-05-17 | 13.0 (7.44%) | 3051 (133.83%) | 0 | 0 |
| 2024-05-10 | 12.1 (-0.82%) | 1305 (-31.54%) | 0 | 0 |
| 2024-05-03 | 12.2 (-0.81%) | 1906 (10.62%) | 0 | 0 |
| 2024-04-26 | 12.3 (8.85%) | 1723 (-47.97%) | 0 | 0 |
| 2024-04-19 | 11.3 (-7.76%) | 3312 (-16.15%) | 0 | 0 |
| 2024-04-12 | 12.25 (0.41%) | 3950 (53.55%) | 0 | 0 |
| 2024-04-03 | 12.2 (-3.56%) | 2572 (-62.73%) | 613 | 23.83 |
| 2024-03-29 | 12.65 (-5.6%) | 6902 (-28.85%) | 2105 | 30.5 |
| 2024-03-22 | 13.4 (-1.47%) | 9701 (-40.46%) | 3654 | 37.67 |
| 2024-03-15 | 13.6 (-10.53%) | 16295 (-77.43%) | 6379 | 39.15 |
| 2024-03-08 | 15.2 (7.04%) | 72203 (283.58%) | 34705 | 48.07 |
| 2024-03-01 | 14.2 (2.9%) | 18823 (-32.92%) | 7743 | 41.14 |
| 2024-02-23 | 13.8 (3.76%) | 28061 (278.44%) | 10628 | 37.87 |
| 2024-02-16 | 13.3 (11.76%) | 7415 (395.83%) | 1919 | 25.88 |
| 2024-02-05 | 11.9 (-1.65%) | 1495 (-81.81%) | 624 | 41.74 |
| 2024-02-02 | 12.1 (-2.81%) | 8222 (-54.23%) | 3524 | 42.86 |
| 2024-01-26 | 12.45 (3.32%) | 17966 (-53.86%) | 7925 | 44.11 |
| 2024-01-19 | 12.05 (10.55%) | 38940 (2503.33%) | 21239 | 54.54 |
| 2024-01-12 | 10.9 (-1.8%) | 1495 (29.96%) | 173 | 11.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.1 (-0.45%) | 1150 (-20.1%) | 148 | 12.87 |
| 2023-12-29 | 11.15 (-0.89%) | 1440 (8.49%) | 340 | 23.61 |
| 2023-12-22 | 11.25 (-1.75%) | 1327 (-31.81%) | 157 | 11.83 |
| 2023-12-15 | 11.45 (1.33%) | 1947 (31.41%) | 246 | 12.63 |
| 2023-12-08 | 11.3 (-3.42%) | 1481 (-9.25%) | 166 | 11.21 |
| 2023-12-01 | 11.7 (1.74%) | 1632 (-44.39%) | 269 | 16.48 |
| 2023-11-24 | 11.5 (-0.43%) | 2936 (72.29%) | 1262 | 42.98 |
| 2023-11-17 | 11.55 (1.32%) | 1704 (-18.97%) | 465 | 27.29 |
| 2023-11-10 | 11.4 (-2.56%) | 2103 (-42.08%) | 532 | 25.3 |
| 2023-11-03 | 11.7 (0.0%) | 3631 (76.72%) | 1097 | 30.21 |
| 2023-10-27 | 11.7 (6.36%) | 2054 (-6.82%) | 639 | 31.11 |
| 2023-10-20 | 11.0 (-5.98%) | 2205 (-7.76%) | 499 | 22.63 |
| 2023-10-13 | 11.7 (-6.4%) | 2390 (-66.22%) | 390 | 16.32 |
| 2023-10-06 | 12.5 (-0.79%) | 7077 (279.95%) | 3527 | 49.84 |
| 2023-09-28 | 12.6 (-1.18%) | 1862 (-34.99%) | 296 | 15.9 |
| 2023-09-22 | 12.75 (-2.67%) | 2865 (-48.66%) | 484 | 16.89 |
| 2023-09-15 | 13.1 (0.0%) | 5581 (-74.58%) | 1483 | 26.57 |
| 2023-09-08 | 13.1 (-1.13%) | 21951 (209.55%) | 9575 | 43.62 |
| 2023-09-01 | 13.25 (6.85%) | 7091 (68.9%) | 2207 | 31.12 |
| 2023-08-25 | 12.4 (-0.8%) | 4198 (39.77%) | 618 | 14.72 |
| 2023-08-18 | 12.5 (5.93%) | 3004 (11.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 11.8 (-8.17%) | 2687 (-47.56%) | 0 | 0 |
| 2023-08-04 | 12.85 (3.21%) | 5125 (112.52%) | 0 | 0 |
| 2023-07-28 | 12.45 (4.62%) | 2411 (9.13%) | 0 | 0 |
| 2023-07-21 | 11.9 (-4.03%) | 2209 (-42.11%) | 0 | 0 |
| 2023-07-14 | 12.4 (6.44%) | 3817 (29.94%) | 0 | 0 |
| 2023-07-07 | 11.65 (3.56%) | 2937 (84.51%) | 0 | 0 |
| 2023-06-30 | 11.25 (-5.46%) | 1592 (49.51%) | 0 | 0 |
| 2023-06-21 | 11.9 (4.85%) | 1064 (-55.38%) | 0 | 0 |
| 2023-06-16 | 11.35 (-10.28%) | 2386 (12.18%) | 0 | 0 |
| 2023-06-09 | 12.65 (0.0%) | 2127 (25.0%) | 0 | 0 |
| 2023-06-02 | 12.65 (6.3%) | 1701 (-25.68%) | 0 | 0 |
| 2023-05-26 | 11.9 (3.03%) | 2289 (46.94%) | 0 | 0 |
| 2023-05-19 | 11.55 (-1.7%) | 1558 (-53.67%) | 0 | 0 |
| 2023-05-12 | 11.75 (-11.65%) | 3364 (0.27%) | 0 | 0 |
| 2023-05-05 | 13.3 (1.53%) | 3354 (5.3%) | 0 | 0 |
| 2023-04-28 | 13.1 (1.16%) | 3185 (-74.98%) | 0 | 0 |
| 2023-04-21 | 12.95 (1.17%) | 12732 (13.37%) | 0 | 0 |
| 2023-04-14 | 12.8 (16.89%) | 11230 (1544.51%) | 0 | 0 |
| 2023-04-07 | 10.95 (0.92%) | 682 (-77.18%) | 0 | 0 |
| 2023-03-31 | 10.85 (0.0%) | 2992 (-26.09%) | 0 | 0 |
| 2023-03-24 | 10.85 (4.83%) | 4049 (53.6%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.35 (3.81%) | 2636 (124.52%) | 0 | 0 |
| 2023-03-10 | 9.97 (-1.29%) | 1174 (57.32%) | 0 | 0 |
| 2023-03-03 | 10.1 (1.2%) | 746 (-49.07%) | 0 | 0 |
| 2023-02-24 | 9.98 (1.94%) | 1465 (77.08%) | 0 | 0 |
| 2023-02-17 | 9.79 (1.87%) | 827 (1.1%) | 0 | 0 |
| 2023-02-10 | 9.61 (-4.38%) | 818 (6.39%) | 0 | 0 |
| 2023-02-03 | 10.05 (0.0%) | 769 (-19.44%) | 0 | 0 |
| 2023-01-17 | 10.05 (3.5%) | 955 (47.81%) | 0 | 0 |
| 2023-01-13 | 9.71 (-2.22%) | 646 (-24.08%) | 0 | 0 |
| 2023-01-06 | 9.93 (4.53%) | 851 (31.28%) | 0 | 0 |
| 2022-12-30 | 9.5 (-2.06%) | 648 (-31.48%) | 0 | 0 |
| 2022-12-23 | 9.7 (-1.32%) | 946 (-62.96%) | 0 | 0 |
| 2022-12-16 | 9.83 (-1.21%) | 2555 (33.02%) | 0 | 0 |
| 2022-12-09 | 9.95 (-1.97%) | 1920 (-28.61%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。