- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.0 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 7 (-78.79%) |
| 2026-06-02 | 25.0 (1.63%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 33 (57.14%) |
| 2026-06-01 | 24.6 (6.49%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 21 (-85.11%) |
| 2026-05-29 | 23.1 (-1.28%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 141 (2720.0%) |
| 2026-05-28 | 23.4 (3.77%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 5 (66.67%) |
| 2026-05-27 | 22.55 (0.0%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 3 (-91.43%) |
| 2026-05-26 | 22.55 (-1.53%) | 99 | 7 | 0 | 0 | 0 | 0.0% | 0.6 (0.04) | 35 (-45.31%) |
| 2026-05-25 | 22.9 (-4.58%) | 92 | 4 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 64 (966.67%) |
| 2026-05-22 | 24.0 (-0.83%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 6 (-89.83%) |
| 2026-05-21 | 24.2 (0.0%) | 87 | 6 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 59 (40.48%) |
| 2026-05-20 | 24.2 (1.04%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 42 (2000.0%) |
| 2026-05-19 | 23.95 (-2.24%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 2 (-87.5%) |
| 2026-05-18 | 24.5 (-1.8%) | 79 | 5 | 0 | 0 | 0 | 0.0% | 0.48 (0.03) | 16 (-87.4%) |
| 2026-05-15 | 24.95 (0.6%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 127 (370.37%) |
| 2026-05-14 | 24.8 (-2.55%) | 74 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 27 (-48.08%) |
| 2026-05-13 | 25.45 (-0.39%) | 70 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 52 (4.0%) |
| 2026-05-12 | 25.55 (3.44%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 50 (108.33%) |
| 2026-05-11 | 24.7 (-4.26%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 24 (-70.0%) |
| 2026-05-08 | 25.8 (-2.46%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 80 (8.11%) |
| 2026-05-07 | 26.45 (5.8%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 74 (-35.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 25.0 (0.4%) | 68 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 115 (27.78%) |
| 2026-05-05 | 24.9 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 90 (2150.0%) |
| 2026-05-04 | 24.9 (-1.39%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 4 (-96.04%) |
| 2026-04-30 | 25.25 (0.0%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 101 (274.07%) |
| 2026-04-29 | 25.25 | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (N/A) | 27 (N/A) |
| 2026-04-28 | None | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 0 (-100.0%) |
| 2026-04-27 | 25.5 (1.19%) | 60 | 6 | 0 | 0 | 0 | 0.0% | 0.37 (0.04) | 40 (29.03%) |
| 2026-04-24 | 25.2 (-4.18%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 31 (520.0%) |
| 2026-04-23 | 26.3 (-0.38%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 5 (-96.67%) |
| 2026-04-22 | 26.4 (2.72%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 150 (14900.0%) |
| 2026-04-21 | 25.7 (1.18%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 1 (-66.67%) |
| 2026-04-20 | 25.4 (-0.2%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 3 (-93.88%) |
| 2026-04-17 | 25.45 (5.17%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 49 (2350.0%) |
| 2026-04-16 | 24.2 | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (N/A) | 2 (N/A) |
| 2026-04-15 | None | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 0 (-100.0%) |
| 2026-04-14 | 24.0 (-0.62%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 8 (-92.59%) |
| 2026-04-13 | 24.15 (1.47%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 108 (10700.0%) |
| 2026-04-10 | 23.8 | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (N/A) | 1 (N/A) |
| 2026-04-09 | None | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (N/A) | 0 (N/A) |
| 2026-04-08 | None | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 0 (-100.0%) |
| 2026-04-07 | 23.4 | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (N/A) | 4 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | None | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 0 (-100.0%) |
| 2026-04-01 | 23.8 (0.0%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 6 (500.0%) |
| 2026-03-31 | 23.8 (3.25%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 1 (-66.67%) |
| 2026-03-30 | 23.05 | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (N/A) | 3 (N/A) |
| 2026-03-27 | None | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 0 (-100.0%) |
| 2026-03-26 | 23.6 (-1.46%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 2 (-33.33%) |
| 2026-03-25 | 23.95 | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 3 (N/A) |
| 2026-03-24 | None | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 0 (N/A) |
| 2026-03-23 | None | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 0 (-100.0%) |
| 2026-03-20 | 23.85 (1.06%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 4 (100.0%) |
| 2026-03-19 | 23.6 (-0.84%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 2 (0.0%) |
| 2026-03-18 | 23.8 (1.71%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 2 (-98.79%) |
| 2026-03-17 | 23.4 | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (N/A) | 165 (N/A) |
| 2026-03-16 | None | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 0 (-100.0%) |
| 2026-03-13 | 23.75 (-3.06%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 3 (200.0%) |
| 2026-03-12 | 24.5 (2.51%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 1 (-99.33%) |
| 2026-03-11 | 23.9 (-6.27%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 150 (20.97%) |
| 2026-03-10 | 25.5 (-4.85%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 124 (6100.0%) |
| 2026-03-09 | 26.8 | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (N/A) | 2 (N/A) |
| 2026-03-06 | None | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (N/A) | 0 (N/A) |
| 2026-03-05 | None | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 27.85 | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (N/A) | 129 (N/A) |
| 2026-03-03 | None | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 0 (-100.0%) |
| 2026-03-02 | 27.6 (1.66%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 1 (-75.0%) |
| 2026-02-26 | 27.15 (0.37%) | 56 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 4 (-84.62%) |
| 2026-02-25 | 27.05 | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (N/A) | 26 (N/A) |
| 2026-02-24 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (N/A) | 0 (N/A) |
| 2026-02-23 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (N/A) | 0 (N/A) |
| 2026-02-11 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (N/A) | 0 (N/A) |
| 2026-02-10 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (N/A) | 0 (N/A) |
| 2026-02-09 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (N/A) | 0 (N/A) |
| 2026-02-06 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 0 (-100.0%) |
| 2026-02-05 | 28.2 (0.71%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 1 (-66.67%) |
| 2026-02-04 | 28.0 | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (N/A) | 3 (N/A) |
| 2026-02-03 | None | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (N/A) | 0 (N/A) |
| 2026-02-02 | None | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 0 (-100.0%) |
| 2026-01-30 | 28.3 (2.17%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 18 (-85.94%) |
| 2026-01-29 | 27.7 (-3.32%) | 44 | 12 | 0 | 0 | 0 | 0.0% | 0.27 (0.07) | 128 (-15.79%) |
| 2026-01-28 | 28.65 (-2.05%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 152 (4966.67%) |
| 2026-01-27 | 29.25 (1.56%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-97.66%) |
| 2026-01-26 | 28.8 (0.0%) | 31 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 128 (4166.67%) |
| 2026-01-23 | 28.8 (0.52%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 28.65 (-2.22%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (133.33%) |
| 2026-01-21 | 29.3 (-0.68%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (-66.67%) |
| 2026-01-20 | 29.5 (2.08%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 9 (-52.63%) |
| 2026-01-19 | 28.9 (2.48%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 19 (-74.32%) |
| 2026-01-16 | 28.2 (-3.09%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 74 (-52.87%) |
| 2026-01-15 | 29.1 (-1.02%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 157 (67.02%) |
| 2026-01-14 | 29.4 (-0.51%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 94 (4600.0%) |
| 2026-01-13 | 29.55 (0.34%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-77.78%) |
| 2026-01-12 | 29.45 (-0.67%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (200.0%) |
| 2026-01-09 | 29.65 (2.24%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (0.0%) |
| 2026-01-08 | 29.0 (0.35%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (-85.0%) |
| 2026-01-07 | 28.9 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 20 (1900.0%) |
| 2026-01-06 | 28.9 | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 1 (N/A) |
| 2026-01-05 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 0 (N/A) |
| 2026-01-02 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-12-31 | 29.25 | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 3 (N/A) |
| 2025-12-30 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 0 (N/A) |
| 2025-12-29 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-12-26 | 29.4 (1.03%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-98.78%) |
| 2025-12-24 | 29.1 (1.04%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 82 (2633.33%) |
| 2025-12-23 | 28.8 (2.86%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 28.0 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-87.5%) |
| 2025-12-19 | 28.0 (0.72%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (166.67%) |
| 2025-12-18 | 27.8 (0.91%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (-25.0%) |
| 2025-12-17 | 27.55 (0.18%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (0.0%) |
| 2025-12-16 | 27.5 | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 4 (N/A) |
| 2025-12-15 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 0 (N/A) |
| 2025-12-12 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-12-11 | 28.0 | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 6 (N/A) |
| 2025-12-10 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 0 (N/A) |
| 2025-12-09 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-12-08 | 28.2 | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 8 (N/A) |
| 2025-12-05 | None | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-12-04 | 28.8 | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 2 (N/A) |
| 2025-12-03 | None | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 0 (N/A) |
| 2025-12-02 | None | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-12-01 | 28.65 (0.0%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-50.0%) |
| 2025-11-28 | 28.65 | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 2 (N/A) |
| 2025-11-27 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-11-26 | 28.65 (-0.52%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (100.0%) |
| 2025-11-25 | 28.8 (0.88%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (0.0%) |
| 2025-11-24 | 28.55 | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 1 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-11-20 | 28.3 (-1.05%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (0.0%) |
| 2025-11-19 | 28.6 | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 3 (N/A) |
| 2025-11-18 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-11-17 | 28.4 | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 3 (N/A) |
| 2025-11-14 | None | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 0 (N/A) |
| 2025-11-13 | None | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-11-12 | 29.0 (1.22%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (0.0%) |
| 2025-11-11 | 28.65 | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 1 (N/A) |
| 2025-11-10 | None | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 0 (N/A) |
| 2025-11-07 | None | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 0 (N/A) |
| 2025-11-06 | None | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-11-05 | 28.4 | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 3 (N/A) |
| 2025-11-04 | None | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-11-03 | 28.85 | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 2 (N/A) |
| 2025-10-31 | None | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 0 (N/A) |
| 2025-10-30 | None | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-10-29 | 29.25 (-1.52%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-50.0%) |
| 2025-10-28 | 29.7 | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 2 (N/A) |
| 2025-10-27 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 0 (N/A) |
| 2025-10-23 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 29.9 (1.87%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (100.0%) |
| 2025-10-21 | 29.35 | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 2 (N/A) |
| 2025-10-20 | None | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (N/A) | 0 (N/A) |
| 2025-10-17 | None | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 0 (-100.0%) |
| 2025-10-16 | 29.9 (0.0%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 8 (-33.33%) |
| 2025-10-15 | 29.9 (6.98%) | 26 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 12 (-7.69%) |
| 2025-10-14 | 27.95 (-6.52%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 13 (333.33%) |
| 2025-10-13 | 29.9 | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 3 (N/A) |
| 2025-10-09 | None | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-10-08 | 30.45 | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 1 (N/A) |
| 2025-10-07 | None | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-10-03 | 30.5 (0.66%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 6 (50.0%) |
| 2025-10-02 | 30.3 (-2.26%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 4 (300.0%) |
| 2025-10-01 | 31.0 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-50.0%) |
| 2025-09-30 | 31.0 (2.99%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 2 (100.0%) |
| 2025-09-26 | 30.1 (-0.82%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-83.33%) |
| 2025-09-25 | 30.35 | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (N/A) | 6 (N/A) |
| 2025-09-24 | None | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 0 (-100.0%) |
| 2025-09-23 | 30.3 (0.0%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 1 (-50.0%) |
| 2025-09-22 | 30.3 (0.0%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 2 (-80.0%) |
| 2025-09-19 | 30.3 (-0.98%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 30.6 (-0.65%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 7 (-46.15%) |
| 2025-09-17 | 30.8 (-1.75%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 13 (-7.14%) |
| 2025-09-16 | 31.35 (2.79%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 14 (133.33%) |
| 2025-09-15 | 30.5 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 6 (20.0%) |
| 2025-09-12 | 30.5 (0.33%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 5 (400.0%) |
| 2025-09-11 | 30.4 (-0.65%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-75.0%) |
| 2025-09-10 | 30.6 | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 4 (N/A) |
| 2025-09-09 | None | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 0 (-100.0%) |
| 2025-09-08 | 30.55 (-4.53%) | 21 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.03) | 6 (-57.14%) |
| 2025-09-05 | 32.0 (0.0%) | 17 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 14 (-65.85%) |
| 2025-09-04 | 32.0 (7.2%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 41 (1950.0%) |
| 2025-09-03 | 29.85 (1.19%) | 18 | -7 | 0 | 0 | 0 | 0.0% | 0.11 (-0.04) | 2 (-71.43%) |
| 2025-09-02 | 29.5 (-1.67%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 7 (600.0%) |
| 2025-09-01 | 30.0 | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 1 (N/A) |
| 2025-08-29 | None | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 0 (N/A) |
| 2025-08-28 | None | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-08-27 | 30.5 (-0.65%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 6 (100.0%) |
| 2025-08-26 | 30.7 (-0.97%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 3 (50.0%) |
| 2025-08-25 | 31.0 (0.49%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 2 (-90.0%) |
| 2025-08-22 | 30.85 (0.49%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 20 (0.0%) |
| 2025-08-21 | 30.7 (3.19%) | 27 | 10 | 0 | 0 | 0 | 0.0% | 0.16 (0.06) | 20 (-23.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 29.75 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 26 (30.0%) |
| 2025-08-19 | 29.75 (1.88%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (5.26%) |
| 2025-08-18 | 29.2 (2.28%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 19 (280.0%) |
| 2025-08-15 | 28.55 (0.71%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-86.84%) |
| 2025-08-14 | 28.35 (-3.08%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (-0.93) | 38 (35.71%) |
| 2025-08-13 | 29.25 (-1.85%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.07) | 28 (460.0%) |
| 2025-08-12 | 29.8 (-1.32%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.08) | 5 (-73.68%) |
| 2025-08-11 | 30.2 (3.42%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 19 (-67.24%) |
| 2025-08-08 | 29.2 (2.46%) | 12 | -4 | 0 | 0 | 0 | 0.0% | 0.87 (-0.29) | 58 (383.33%) |
| 2025-08-07 | 28.5 (-0.87%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 12 (-47.83%) |
| 2025-08-06 | 28.75 (0.7%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (-0.08) | 23 (-68.49%) |
| 2025-08-05 | 28.55 (5.35%) | 17 | -6 | 0 | 0 | 0 | 0.0% | 1.24 (-0.43) | 73 (2333.33%) |
| 2025-08-04 | 27.1 (0.93%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 3 (-75.0%) |
| 2025-08-01 | 26.85 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 12 (-29.41%) |
| 2025-07-31 | 26.85 (0.56%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.07) | 17 (70.0%) |
| 2025-07-30 | 26.7 (-0.19%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 10 (-77.27%) |
| 2025-07-29 | 26.75 (-0.93%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 44 (-21.43%) |
| 2025-07-28 | 27.0 (-2.0%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (-0.07) | 56 (-30.0%) |
| 2025-07-25 | 27.55 (-6.93%) | 23 | 10 | 0 | 0 | 0 | 0.0% | 1.67 (0.72) | 80 (700.0%) |
| 2025-07-24 | 29.6 (-6.03%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.08) | 10 (0.0%) |
| 2025-07-23 | 31.5 (1.45%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 10 (11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 31.05 | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (N/A) | 9 (N/A) |
| 2025-07-21 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 0 (N/A) |
| 2025-07-18 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 0 (N/A) |
| 2025-07-17 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 0 (N/A) |
| 2025-07-16 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 0 (N/A) |
| 2025-07-15 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 0 (N/A) |
| 2025-07-14 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 0 (N/A) |
| 2025-07-11 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 0 (N/A) |
| 2025-07-10 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 0 (-100.0%) |
| 2025-07-09 | 33.25 | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 1 (N/A) |
| 2025-07-08 | None | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 0 (-100.0%) |
| 2025-07-07 | 33.25 (3.42%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 1 (-75.0%) |
| 2025-07-04 | 32.15 (-3.74%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 4 (300.0%) |
| 2025-07-03 | 33.4 (0.45%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 1 (-75.0%) |
| 2025-07-02 | 33.25 (1.84%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 4 (-66.67%) |
| 2025-07-01 | 32.65 (-2.54%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 12 (20.0%) |
| 2025-06-30 | 33.5 (-5.1%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 10 (900.0%) |
| 2025-06-27 | 35.3 (0.28%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 1 (-50.0%) |
| 2025-06-26 | 35.2 (1.88%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 2 (-71.43%) |
| 2025-06-25 | 34.55 (-0.29%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 7 (-30.0%) |
| 2025-06-24 | 34.65 (-1.14%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.08) | 10 (-78.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 35.05 (-6.16%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.07) | 46 (155.56%) |
| 2025-06-20 | 37.35 (1.91%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 18 (63.64%) |
| 2025-06-19 | 36.65 | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (N/A) | 11 (N/A) |
| 2025-06-18 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 0 (N/A) |
| 2025-06-17 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 0 (N/A) |
| 2025-06-16 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 0 (N/A) |
| 2025-06-13 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 0 (N/A) |
| 2025-06-12 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 0 (N/A) |
| 2025-06-11 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 0 (N/A) |
| 2025-06-10 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 0 (-100.0%) |
| 2025-06-09 | 38.15 | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 3 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.0 (8.23%) | 97 | -2 | 0 | 0 | 0.0% | 0.59 (-0.01) | 61 (-75.4%) |
| 2026-05-29 | 23.1 (-3.75%) | 99 | 11 | 0 | 0 | 0.0% | 0.6 (0.06) | 248 (98.4%) |
| 2026-05-22 | 24.0 (-3.81%) | 88 | 14 | 0 | 0 | 0.0% | 0.54 (0.09) | 125 (-55.36%) |
| 2026-05-15 | 24.95 (-3.29%) | 74 | 5 | 0 | 0 | 0.0% | 0.45 (0.03) | 280 (-22.87%) |
| 2026-05-08 | 25.8 (2.18%) | 69 | 6 | 0 | 0 | 0.0% | 0.42 (0.04) | 363 (116.07%) |
| 2026-04-30 | 25.25 (0.2%) | 63 | 9 | 0 | 0 | 0.0% | 0.38 (0.05) | 168 (-11.58%) |
| 2026-04-24 | 25.2 (-0.98%) | 54 | -3 | 0 | 0 | 0.0% | 0.33 (-0.02) | 190 (13.77%) |
| 2026-04-17 | 25.45 (6.93%) | 57 | -4 | 0 | 0 | 0.0% | 0.35 (-0.02) | 167 (3240.0%) |
| 2026-04-10 | 23.8 | 61 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 5 (N/A) |
| 2026-04-02 | None | 61 | 3 | 0 | 0 | 0.0% | 0.37 (0.02) | 10 (N/A) |
| 2026-03-27 | None | 58 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 5 (N/A) |
| 2026-03-20 | 23.85 (0.42%) | 57 | 4 | 0 | 0 | 0.0% | 0.35 (0.03) | 173 (-38.21%) |
| 2026-03-13 | 23.75 | 53 | 4 | 0 | 0 | 0.0% | 0.32 (0.02) | 280 (N/A) |
| 2026-03-06 | None | 49 | -7 | 0 | 0 | 0.0% | 0.3 (-0.04) | 130 (N/A) |
| 2026-02-26 | 27.15 | 56 | 11 | 0 | 0 | 0.0% | 0.34 (0.07) | 30 (N/A) |
| 2026-02-11 | None | 45 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 0 (N/A) |
| 2026-02-06 | None | 45 | 3 | 0 | 0 | 0.0% | 0.27 (0.01) | 4 (N/A) |
| 2026-01-30 | 28.3 (-1.74%) | 42 | 14 | 0 | 0 | 0.0% | 0.26 (0.09) | 429 (946.34%) |
| 2026-01-23 | 28.8 (2.13%) | 28 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 41 (-87.8%) |
| 2026-01-16 | 28.2 (-4.89%) | 28 | -2 | 0 | 0 | 0.0% | 0.17 (-0.01) | 336 (1144.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 29.65 | 30 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (N/A) |
| 2026-01-02 | None | 30 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (N/A) |
| 2025-12-26 | 29.4 (5.0%) | 30 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 87 (357.89%) |
| 2025-12-19 | 28.0 | 30 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 19 (N/A) |
| 2025-12-12 | None | 30 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (N/A) |
| 2025-12-05 | None | 29 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (N/A) |
| 2025-11-28 | 28.65 | 30 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (N/A) |
| 2025-11-21 | None | 30 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (N/A) |
| 2025-11-14 | None | 29 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (N/A) |
| 2025-11-07 | None | 29 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (N/A) |
| 2025-10-31 | None | 29 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (N/A) |
| 2025-10-23 | None | 30 | 3 | 0 | 0 | 0.0% | 0.18 (0.02) | 6 (N/A) |
| 2025-10-17 | None | 27 | 3 | 0 | 0 | 0.0% | 0.16 (0.01) | 36 (N/A) |
| 2025-10-09 | None | 24 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (N/A) |
| 2025-10-03 | 30.5 (1.33%) | 25 | 2 | 0 | 0 | 0.0% | 0.15 (0.01) | 13 (30.0%) |
| 2025-09-26 | 30.1 (-0.66%) | 23 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 10 (-80.0%) |
| 2025-09-19 | 30.3 (-0.66%) | 25 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 50 (212.5%) |
| 2025-09-12 | 30.5 (-4.69%) | 24 | 7 | 0 | 0 | 0.0% | 0.15 (0.05) | 16 (-75.38%) |
| 2025-09-05 | 32.0 | 17 | -8 | 0 | 0 | 0.0% | 0.1 (-0.05) | 65 (N/A) |
| 2025-08-29 | None | 25 | -1 | 0 | 0 | 0.0% | 0.15 (-0.01) | 11 (N/A) |
| 2025-08-22 | 30.85 (8.06%) | 26 | 11 | 0 | 0 | 0.0% | 0.16 (0.07) | 105 (10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 28.55 (-2.23%) | 15 | 3 | 0 | 0 | 0.0% | 0.09 (-0.78) | 95 (-43.79%) |
| 2025-08-08 | 29.2 (8.75%) | 12 | -11 | 0 | 0 | 0.0% | 0.87 (-0.8) | 169 (21.58%) |
| 2025-08-01 | 26.85 (-2.54%) | 23 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 139 (27.52%) |
| 2025-07-25 | 27.55 | 23 | 12 | 0 | 0 | 0.0% | 1.67 (0.87) | 109 (N/A) |
| 2025-07-18 | None | 11 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 0 (N/A) |
| 2025-07-11 | None | 11 | 1 | 0 | 0 | 0.0% | 0.8 (0.07) | 2 (N/A) |
| 2025-07-04 | 32.15 (-8.92%) | 10 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 31 (-53.03%) |
| 2025-06-27 | 35.3 (-5.49%) | 10 | 2 | 0 | 0 | 0.0% | 0.73 (0.15) | 66 (127.59%) |
| 2025-06-20 | 37.35 | 8 | -1 | 0 | 0 | 0.0% | 0.58 (-0.07) | 29 (N/A) |
| 2025-06-13 | None | 9 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 3 (N/A) |
| 2025-06-06 | None | 9 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 21 (N/A) |
| 2025-05-29 | 37.2 (-2.87%) | 9 | -1 | 0 | 0 | 0.0% | 0.65 (-0.08) | 16 (-40.74%) |
| 2025-05-23 | 38.3 (0.79%) | 10 | -1 | 0 | 0 | 0.0% | 0.73 (-0.07) | 27 (-57.81%) |
| 2025-05-16 | 38.0 (-3.18%) | 11 | -8 | 0 | 0 | 0.0% | 0.8 (-0.58) | 64 (30.61%) |
| 2025-05-09 | 39.25 (0.64%) | 19 | 1 | 0 | 0 | 0.0% | 1.38 (0.07) | 49 (88.46%) |
| 2025-05-02 | 39.0 (-0.26%) | 18 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 26 (62.5%) |
| 2025-04-25 | 39.1 | 18 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 16 (N/A) |
| 2025-04-18 | None | 18 | -168 | 0 | 0 | 0.0% | 1.31 (-12.22) | 186 (N/A) |
| 2025-04-11 | 37.75 (-20.44%) | 186 | -21 | 0 | 0 | 0.0% | 13.53 (-1.52) | 60 (900.0%) |
| 2025-04-02 | 47.45 (-1.25%) | 207 | 1 | 0 | 0 | 0.0% | 15.05 (0.07) | 6 (-90.48%) |
| 2025-03-28 | 48.05 (-3.42%) | 206 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 63 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 49.75 (3.22%) | 206 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 42 (-73.91%) |
| 2025-03-14 | 48.2 (-19.26%) | 206 | -3 | 0 | 0 | 0.0% | 14.98 (-0.22) | 161 (600.0%) |
| 2025-03-07 | 59.7 | 209 | -3 | 0 | 0 | 0.0% | 15.2 (-0.22) | 23 (N/A) |
| 2025-02-27 | None | 212 | -3 | 0 | 0 | 0.0% | 15.42 (-0.22) | 24 (N/A) |
| 2025-02-21 | 61.0 (3.92%) | 215 | 4 | 0 | 0 | 0.0% | 15.64 (0.29) | 44 (120.0%) |
| 2025-02-14 | 58.7 | 211 | 0 | 0 | 0 | 0.0% | 15.35 (0.0) | 20 (N/A) |
| 2025-02-07 | None | 211 | -2 | 0 | 0 | 0.0% | 15.35 (-0.14) | 13 (N/A) |
| 2025-01-22 | 59.4 (5.32%) | 213 | 0 | 0 | 0 | 0.0% | 15.49 (0.0) | 5 (-93.22%) |
| 2025-01-17 | 56.4 (-2.93%) | 213 | -15 | 0 | 0 | 0.0% | 15.49 (-1.09) | 73 (420.98%) |
| 2025-01-10 | 58.1 (-1.36%) | 228 | -4 | 0 | 0 | 0.0% | 16.58 (-0.29) | 14 (24.99%) |
| 2025-01-03 | 58.9 (-0.34%) | 232 | 0 | 0 | 0 | 0.0% | 16.87 (0.0) | 11 (-26.19%) |
| 2024-12-31 | 59.1 (0.85%) | 232 | -1 | 0 | 0 | 0.0% | 16.87 (-0.08) | 15 (-60.23%) |
| 2024-12-27 | 58.6 (-0.68%) | 233 | 2 | 0 | 0 | 0.0% | 16.95 (0.15) | 38 (246.96%) |
| 2024-12-20 | 59.0 (-1.17%) | 231 | 1 | 0 | 0 | 0.0% | 16.8 (0.07) | 11 (-85.79%) |
| 2024-12-13 | 59.7 (-6.13%) | 230 | 4 | 0 | 0 | 0.0% | 16.73 (0.29) | 78 (43.9%) |
| 2024-12-06 | 63.6 (4.09%) | 226 | -13 | 0 | 0 | 0.0% | 16.44 (-0.94) | 54 (11.52%) |
| 2024-11-29 | 61.1 (-5.12%) | 239 | -3 | 0 | 0 | 0.0% | 17.38 (-0.22) | 48 (-16.51%) |
| 2024-11-22 | 64.4 (11.03%) | 242 | 4 | 0 | 0 | 0.0% | 17.6 (0.29) | 58 (51.87%) |
| 2024-11-15 | 58.0 (1.05%) | 238 | 2 | 0 | 0 | 0.0% | 17.31 (0.15) | 38 (-19.37%) |
| 2024-11-08 | 57.4 (-7.72%) | 236 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 47 (-47.77%) |
| 2024-11-01 | 62.2 (8.55%) | 236 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 91 (-51.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 57.3 (-8.32%) | 236 | -25 | 0 | 0 | 0.0% | 17.16 (-1.82) | 190 (261.01%) |
| 2024-10-18 | 62.5 (-6.16%) | 261 | -1 | 0 | 0 | 0.0% | 18.98 (-0.07) | 52 (171.21%) |
| 2024-10-11 | 66.6 (2.94%) | 262 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 19 (-62.05%) |
| 2024-10-04 | 64.7 (-9.89%) | 262 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 51 (-32.71%) |
| 2024-09-27 | 71.8 (9.95%) | 262 | -1 | 0 | 0 | 0.0% | 19.05 (-0.08) | 76 (-14.14%) |
| 2024-09-20 | 65.3 (-9.05%) | 263 | -1 | 0 | 0 | 0.0% | 19.13 (-0.07) | 88 (8.7%) |
| 2024-09-13 | 71.8 (-6.63%) | 264 | -1 | 0 | 0 | 0.0% | 19.2 (-0.07) | 81 (2.81%) |
| 2024-09-06 | 76.9 (-1.66%) | 265 | 8 | 0 | 0 | 0.0% | 19.27 (0.58) | 79 (72.52%) |
| 2024-08-30 | 78.2 (-0.76%) | 257 | -1 | 0 | 0 | 0.0% | 18.69 (-0.07) | 45 (-73.0%) |
| 2024-08-23 | 78.8 (-12.25%) | 258 | 19 | 0 | 0 | 0.0% | 18.76 (1.38) | 170 (-31.38%) |
| 2024-08-16 | 89.8 (5.52%) | 239 | 46 | 0 | 0 | 0.0% | 17.38 (3.34) | 247 (12.25%) |
| 2024-08-09 | 85.1 (-5.97%) | 193 | 31 | 0 | -3 | 0.0% | 14.04 (2.26) | 220 (-59.15%) |
| 2024-08-02 | 90.5 (14.41%) | 162 | 22 | 3 | 3 | 1.85% | 11.78 (1.6) | 540 (85.33%) |
| 2024-07-26 | 79.1 (15.98%) | 140 | 69 | 0 | 0 | 0.0% | 10.18 (5.02) | 291 (291.7%) |
| 2024-07-19 | 68.2 | 71 | 12 | 0 | 0 | 0.0% | 5.16 (0.87) | 74 (N/A) |
| 2024-07-12 | None | 59 | 14 | 0 | 0 | 0.0% | 4.29 (1.02) | 98 (N/A) |
| 2024-07-05 | 60.1 (3.44%) | 45 | 22 | 0 | 0 | 0.0% | 3.27 (1.6) | 74 (23.17%) |
| 2024-06-28 | 58.1 (-0.17%) | 23 | -1 | 0 | 0 | 0.0% | 1.67 (-0.08) | 60 (21.77%) |
| 2024-06-21 | 58.2 (-1.36%) | 24 | 1 | 0 | 0 | 0.0% | 1.75 (0.08) | 49 (-8.9%) |
| 2024-06-14 | 59.0 (0.0%) | 23 | -5 | 0 | 0 | 0.0% | 1.67 (-0.37) | 54 (-36.39%) |
| 2024-06-07 | 59.0 (0.68%) | 28 | 2 | 0 | 0 | 0.0% | 2.04 (0.15) | 85 (150.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 58.6 (0.86%) | 26 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 34 (-16.44%) |
| 2024-05-24 | 58.1 (-0.17%) | 26 | -1 | 0 | 0 | 0.0% | 1.89 (-0.07) | 40 (-74.78%) |
| 2024-05-17 | 58.2 (-6.13%) | 27 | 3 | 0 | 0 | 0.0% | 1.96 (0.21) | 162 (-45.14%) |
| 2024-05-10 | 62.0 (-6.77%) | 24 | -15 | 0 | 0 | 0.0% | 1.75 (-1.09) | 295 (49.42%) |
| 2024-05-03 | 66.5 (4.07%) | 39 | 11 | 0 | 0 | 0.0% | 2.84 (0.8) | 197 (-55.88%) |
| 2024-04-26 | 63.9 (8.49%) | 28 | 9 | 0 | 0 | 0.0% | 2.04 (0.66) | 448 (16.15%) |
| 2024-04-19 | 58.9 (16.87%) | 19 | 17 | 0 | 0 | 0.0% | 1.38 (1.23) | 385 (145.84%) |
| 2024-04-12 | 50.4 (1.82%) | 2 | 2 | 0 | 0 | 0.0% | 0.15 (0) | 157 (221.46%) |
| 2024-04-03 | 49.5 (6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (40.24%) |
| 2024-03-29 | 46.55 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-47.93%) |
| 2024-03-22 | 45.0 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-33.56%) |
| 2024-03-15 | 43.7 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (53.45%) |
| 2024-03-08 | 43.5 (4.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (21.92%) |
| 2024-03-01 | 41.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-37.55%) |
| 2024-02-23 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (N/A) |
| 2024-02-16 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
| 2024-02-05 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
| 2024-02-02 | 38.05 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (N/A) |
| 2024-01-26 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (N/A) |
| 2024-01-19 | 36.0 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-88.81%) |
| 2024-01-12 | 37.45 (6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (1340.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
| 2023-12-29 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
| 2023-12-22 | 34.95 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-54.1%) |
| 2023-12-15 | 33.85 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (4.46%) |
| 2023-12-08 | 34.0 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-48.88%) |
| 2023-12-01 | 34.15 (9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-11.54%) |
| 2023-11-24 | 31.2 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (1.36%) |
| 2023-11-17 | 30.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-2.21%) |
| 2023-11-10 | 30.8 (6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (496.22%) |
| 2023-11-03 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (N/A) |
| 2023-10-27 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
| 2023-10-20 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (N/A) |
| 2023-10-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (N/A) |
| 2023-10-06 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
| 2023-09-28 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
| 2023-09-22 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (N/A) |
| 2023-09-15 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
| 2023-09-08 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
| 2023-09-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (N/A) |
| 2023-08-25 | 28.5 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (1073.31%) |
| 2023-08-18 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
| 2023-08-04 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
| 2023-07-28 | 27.95 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (159.95%) |
| 2023-07-21 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
| 2023-07-14 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
| 2023-07-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
| 2023-06-30 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
| 2023-06-21 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (N/A) |
| 2023-06-16 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
| 2023-06-09 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (N/A) |
| 2023-06-02 | 26.2 (-5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (382.48%) |
| 2023-05-26 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
| 2023-05-19 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
| 2023-05-12 | 28.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (74.18%) |
| 2023-05-05 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
| 2023-04-28 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (N/A) |
| 2023-04-21 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (N/A) |
| 2023-04-14 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
| 2023-04-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
| 2023-03-31 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
| 2023-03-24 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
| 2023-03-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
| 2023-03-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
| 2023-02-24 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
| 2023-02-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
| 2023-02-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
| 2023-02-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
| 2023-01-17 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
| 2023-01-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
| 2023-01-06 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
| 2022-12-30 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
| 2022-12-23 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
| 2022-12-16 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (N/A) |
| 2022-12-09 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |