- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 26.85 (0.56%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.07) | 17 (70.0%) |
2025-07-30 | 26.7 (-0.19%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 10 (-77.27%) |
2025-07-29 | 26.75 (-0.93%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 44 (-21.43%) |
2025-07-28 | 27.0 (-2.0%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (-0.07) | 56 (-30.0%) |
2025-07-25 | 27.55 (-6.93%) | 23 | 10 | 0 | 0 | 0 | 0.0% | 1.67 (0.72) | 80 (700.0%) |
2025-07-24 | 29.6 (-6.03%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.08) | 10 (0.0%) |
2025-07-23 | 31.5 (1.45%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 10 (11.11%) |
2025-07-22 | 31.05 | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (N/A) | 9 (N/A) |
2025-07-21 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 0 (N/A) |
2025-07-18 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 0 (N/A) |
2025-07-17 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 0 (N/A) |
2025-07-16 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 0 (N/A) |
2025-07-15 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 0 (N/A) |
2025-07-14 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 0 (N/A) |
2025-07-11 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 0 (N/A) |
2025-07-10 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 0 (-100.0%) |
2025-07-09 | 33.25 | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 1 (N/A) |
2025-07-08 | None | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 0 (-100.0%) |
2025-07-07 | 33.25 (3.42%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 1 (-75.0%) |
2025-07-04 | 32.15 (-3.74%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 4 (300.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 33.4 (0.45%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 1 (-75.0%) |
2025-07-02 | 33.25 (1.84%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 4 (-66.67%) |
2025-07-01 | 32.65 (-2.54%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 12 (20.0%) |
2025-06-30 | 33.5 (-5.1%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 10 (900.0%) |
2025-06-27 | 35.3 (0.28%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 1 (-50.0%) |
2025-06-26 | 35.2 (1.88%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 2 (-71.43%) |
2025-06-25 | 34.55 (-0.29%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 7 (-30.0%) |
2025-06-24 | 34.65 (-1.14%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.08) | 10 (-78.26%) |
2025-06-23 | 35.05 (-6.16%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.07) | 46 (155.56%) |
2025-06-20 | 37.35 (1.91%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 18 (63.64%) |
2025-06-19 | 36.65 | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (N/A) | 11 (N/A) |
2025-06-18 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 0 (N/A) |
2025-06-17 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 0 (N/A) |
2025-06-16 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 0 (N/A) |
2025-06-13 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 0 (N/A) |
2025-06-12 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 0 (N/A) |
2025-06-11 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 0 (N/A) |
2025-06-10 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 0 (-100.0%) |
2025-06-09 | 38.15 | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 3 (N/A) |
2025-06-06 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 0 (-100.0%) |
2025-06-05 | 37.15 (-0.54%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 3 (-81.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 37.35 (-3.49%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 16 (1500.0%) |
2025-06-03 | 38.7 (0.52%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 1 (0.0%) |
2025-06-02 | 38.5 (3.49%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 1 (-88.89%) |
2025-05-29 | 37.2 | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 9 (N/A) |
2025-05-28 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 0 (-100.0%) |
2025-05-27 | 37.9 (-0.79%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.08) | 5 (150.0%) |
2025-05-26 | 38.2 (-0.26%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 2 (-81.82%) |
2025-05-23 | 38.3 (0.39%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 11 (1000.0%) |
2025-05-22 | 38.15 (-1.04%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 1 (-87.5%) |
2025-05-21 | 38.55 (-1.66%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 8 (100.0%) |
2025-05-20 | 39.2 (-0.25%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 4 (33.33%) |
2025-05-19 | 39.3 (3.42%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.07) | 3 (-78.57%) |
2025-05-16 | 38.0 (-2.81%) | 11 | -8 | 0 | 0 | 0 | 0.0% | 0.8 (-0.58) | 14 (600.0%) |
2025-05-15 | 39.1 (0.26%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 2 (-71.43%) |
2025-05-14 | 39.0 (-1.89%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.07) | 7 (-41.67%) |
2025-05-13 | 39.75 (-6.69%) | 18 | -3 | 0 | 0 | 0 | 0.0% | 1.31 (-0.22) | 12 (-58.62%) |
2025-05-12 | 42.6 (8.54%) | 21 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.15) | 29 (81.25%) |
2025-05-09 | 39.25 (-1.38%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.07) | 16 (1500.0%) |
2025-05-08 | 39.8 | 18 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (N/A) | 1 (N/A) |
2025-05-07 | None | 18 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 0 (-100.0%) |
2025-05-06 | 39.45 (-2.11%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 12 (-40.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 40.3 (3.33%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 20 (66.67%) |
2025-05-02 | 39.0 (2.9%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 12 (300.0%) |
2025-04-30 | 37.9 (0.66%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 3 (-70.0%) |
2025-04-29 | 37.65 (-2.33%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 10 (900.0%) |
2025-04-28 | 38.55 (-1.41%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 1 (-50.0%) |
2025-04-25 | 39.1 (3.44%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 2 (-33.33%) |
2025-04-24 | 37.8 (0.4%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 3 (-25.0%) |
2025-04-23 | 37.65 (3.15%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 4 (0.0%) |
2025-04-22 | 36.5 (-3.82%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 4 (33.33%) |
2025-04-21 | 37.95 | 18 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (N/A) | 3 (N/A) |
2025-04-18 | None | 18 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 0 (-100.0%) |
2025-04-17 | 38.0 (0.26%) | 18 | -168 | 0 | 0 | 0 | 0.0% | 1.31 (-12.22) | 171 (4175.0%) |
2025-04-16 | 37.9 (1.07%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 13.53 (0.08) | 4 (-20.0%) |
2025-04-15 | 37.5 (2.04%) | 185 | -2 | 0 | 0 | 0 | 0.0% | 13.45 (-0.15) | 5 (-16.67%) |
2025-04-14 | 36.75 (-2.65%) | 187 | 1 | 0 | 0 | 0 | 0.0% | 13.6 (0.07) | 6 (500.0%) |
2025-04-11 | 37.75 (-0.4%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 13.53 (0.08) | 1 (-66.67%) |
2025-04-10 | 37.9 (9.22%) | 185 | -2 | 0 | 0 | 0 | 0.0% | 13.45 (-0.15) | 3 (-78.57%) |
2025-04-09 | 34.7 (-9.99%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 13.6 (-0.07) | 14 (-65.0%) |
2025-04-08 | 38.55 (-9.82%) | 188 | -16 | 0 | 0 | 0 | 0.0% | 13.67 (-1.17) | 40 (1900.0%) |
2025-04-07 | 42.75 (-9.91%) | 204 | -3 | 0 | 0 | 0 | 0.0% | 14.84 (-0.21) | 2 (100.0%) |
2025-04-02 | 47.45 (1.06%) | 207 | 1 | 0 | 0 | 0 | 0.0% | 15.05 (0.07) | 1 (-80.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 46.95 | 206 | 0 | 0 | 0 | 0 | 0.0% | 14.98 (N/A) | 5 (N/A) |
2025-03-31 | None | 206 | 0 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 0 (-100.0%) |
2025-03-28 | 48.05 (-3.8%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 10 (400.0%) |
2025-03-27 | 49.95 (0.2%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 2 (-90.48%) |
2025-03-26 | 49.85 (1.12%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 21 (-12.5%) |
2025-03-25 | 49.3 (-1.0%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 24 (300.0%) |
2025-03-24 | 49.8 (0.1%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 6 (100.0%) |
2025-03-21 | 49.75 (1.12%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 3 (-62.5%) |
2025-03-20 | 49.2 (-1.01%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 8 (-27.27%) |
2025-03-19 | 49.7 (0.51%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 11 (-31.25%) |
2025-03-18 | 49.45 (1.12%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 16 (300.0%) |
2025-03-17 | 48.9 (1.45%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 4 (-33.33%) |
2025-03-14 | 48.2 (-0.21%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 6 (-93.26%) |
2025-03-13 | 48.3 (-9.21%) | 206 | -2 | 0 | 0 | 0 | 0.0% | 14.98 (-0.15) | 89 (43.55%) |
2025-03-12 | 53.2 (-9.98%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 15.13 (0.08) | 62 (1966.67%) |
2025-03-11 | 59.1 (-2.48%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 15.05 (-0.08) | 3 (200.0%) |
2025-03-10 | 60.6 (1.51%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 15.13 (-0.07) | 1 (-85.71%) |
2025-03-07 | 59.7 (-2.93%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 15.2 (0.0) | 7 (-30.0%) |
2025-03-06 | 61.5 (-0.32%) | 209 | -5 | 0 | 0 | 0 | 0.0% | 15.2 (-0.36) | 10 (900.0%) |
2025-03-05 | 61.7 (0.65%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 15.56 (0.0) | 1 (-80.0%) |
2025-03-04 | 61.3 | 214 | 0 | 0 | 0 | 0 | 0.0% | 15.56 (N/A) | 5 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | None | 212 | 0 | 0 | 0 | 0 | 0.0% | 15.42 (N/A) | 0 (N/A) |
2025-02-27 | None | 212 | 0 | 0 | 0 | 0 | 0.0% | 15.42 (0.0) | 0 (-100.0%) |
2025-02-26 | 61.8 (0.16%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 15.42 (-0.07) | 9 (80.0%) |
2025-02-25 | 61.7 (0.82%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 15.49 (0.0) | 5 (-50.0%) |
2025-02-24 | 61.2 (0.33%) | 213 | -2 | 0 | 0 | 0 | 0.0% | 15.49 (-0.15) | 10 (-50.0%) |
2025-02-21 | 61.0 (2.52%) | 215 | 4 | 0 | 0 | 0 | 0.0% | 15.64 (0.29) | 20 (122.22%) |
2025-02-20 | 59.5 (-0.67%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 15.35 (0.0) | 9 (12.5%) |
2025-02-19 | 59.9 (1.18%) | 211 | -1 | 0 | 0 | 0 | 0.0% | 15.35 (-0.07) | 8 (700.0%) |
2025-02-18 | 59.2 (1.2%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 15.42 (0.0) | 1 (-83.33%) |
2025-02-17 | 58.5 (-0.34%) | 212 | 1 | 0 | 0 | 0 | 0.0% | 15.42 (0.07) | 6 (200.0%) |
2025-02-14 | 58.7 (-1.34%) | 211 | -1 | 0 | 0 | 0 | 0.0% | 15.35 (-0.07) | 2 (-50.0%) |
2025-02-13 | 59.5 | 212 | 0 | 0 | 0 | 0 | 0.0% | 15.42 (N/A) | 4 (N/A) |
2025-02-12 | None | 211 | 0 | 0 | 0 | 0 | 0.0% | 15.35 (N/A) | 0 (N/A) |
2025-02-11 | None | 211 | 0 | 0 | 0 | 0 | 0.0% | 15.35 (0.0) | 0 (-100.0%) |
2025-02-10 | 58.5 | 211 | 0 | 0 | 0 | 0 | 0.0% | 15.35 (N/A) | 14 (N/A) |
2025-02-07 | None | 211 | 0 | 0 | 0 | 0 | 0.0% | 15.35 (0.0) | 0 (-100.0%) |
2025-02-06 | 59.8 (0.5%) | 211 | -1 | 0 | 0 | 0 | 0.0% | 15.35 (-0.07) | 2 (0.0%) |
2025-02-05 | 59.5 (1.02%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 15.42 (0.0) | 2 (-71.43%) |
2025-02-04 | 58.9 (-2.48%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 15.42 (-0.07) | 7 (250.0%) |
2025-02-03 | 60.4 (1.68%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 15.49 (0.0) | 2 (-33.33%) |
2025-01-22 | 59.4 (3.48%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 15.49 (0.07) | 3 (200.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 57.4 (1.77%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 15.42 (0.0) | 1 (0.0%) |
2025-01-20 | 56.4 (0.0%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 15.42 (-0.07) | 1 (-50.0%) |
2025-01-17 | 56.4 (0.0%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 15.49 (0.0) | 2 (-92.11%) |
2025-01-16 | 56.4 (-1.23%) | 213 | -4 | 0 | 0 | 0 | 0.0% | 15.49 (-0.29) | 25 (-7.07%) |
2025-01-15 | 57.1 (-0.7%) | 217 | -11 | 0 | 0 | 0 | 0.0% | 15.78 (-0.8) | 27 (549.6%) |
2025-01-14 | 57.5 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 16.58 (0.0) | 4 (-71.81%) |
2025-01-13 | 57.5 (-1.03%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 16.58 (0.0) | 14 (1389.8%) |
2025-01-10 | 58.1 (-0.34%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 16.58 (0.0) | 1 (-75.0%) |
2025-01-09 | 58.3 (-1.02%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 16.58 (-0.07) | 4 (-55.56%) |
2025-01-08 | 58.9 | 229 | 0 | 0 | 0 | 0 | 0.0% | 16.65 (N/A) | 9 (N/A) |
2025-01-07 | None | 232 | 0 | 0 | 0 | 0 | 0.0% | 16.87 (N/A) | 0 (N/A) |
2025-01-06 | None | 232 | 0 | 0 | 0 | 0 | 0.0% | 16.87 (0.0) | 0 (-93.74%) |
2025-01-03 | 58.9 (0.17%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 16.87 (0.0) | 2 (-61.47%) |
2025-01-02 | 58.8 (-0.51%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 16.87 (0.0) | 6 (65.19%) |
2024-12-31 | 59.1 (0.17%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 16.87 (-0.08) | 3 (-68.93%) |
2024-12-30 | 59.0 (0.68%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 16.95 (0.0) | 11 (46.28%) |
2024-12-27 | 58.6 (-1.18%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 16.95 (0.08) | 8 (-6.58%) |
2024-12-26 | 59.3 (0.85%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 16.87 (0.07) | 8 (42.54%) |
2024-12-25 | 58.8 (-1.18%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 6 (500.3%) |
2024-12-24 | 59.5 (2.06%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 1 (-93.33%) |
2024-12-23 | 58.3 (-1.19%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 15 (265.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 59.0 | 231 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (N/A) | 4 (N/A) |
2024-12-19 | None | 231 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 0 (-100.0%) |
2024-12-18 | 59.3 (-1.17%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 16.8 (0.07) | 5 (395.05%) |
2024-12-17 | 60.0 (0.5%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 1 (1.0%) |
2024-12-16 | 59.7 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 1 (-52.36%) |
2024-12-13 | 59.7 (-1.97%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 2 (-85.23%) |
2024-12-12 | 60.9 (0.66%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 16.73 (0.08) | 14 (-51.51%) |
2024-12-11 | 60.5 (-4.12%) | 229 | 3 | 0 | 0 | 0 | 0.0% | 16.65 (0.21) | 29 (52.98%) |
2024-12-10 | 63.1 (-0.79%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 16.44 (0.0) | 19 (42.29%) |
2024-12-09 | 63.6 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 16.44 (0.0) | 13 (20.5%) |
2024-12-06 | 63.6 (1.76%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 16.44 (0.0) | 11 (1.61%) |
2024-12-05 | 62.5 (0.32%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 16.44 (0.08) | 11 (22.21%) |
2024-12-04 | 62.3 (-0.16%) | 225 | -4 | 0 | 0 | 0 | 0.0% | 16.36 (-0.29) | 9 (-36.16%) |
2024-12-03 | 62.4 (0.81%) | 229 | -10 | 0 | 0 | 0 | 0.0% | 16.65 (-0.73) | 14 (54.84%) |
2024-12-02 | 61.9 (1.31%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 17.38 (0.0) | 9 (81.21%) |
2024-11-29 | 61.1 (0.0%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 17.38 (0.0) | 5 (-45.09%) |
2024-11-28 | 61.1 (-1.61%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 17.38 (0.0) | 9 (-16.81%) |
2024-11-27 | 62.1 (-1.43%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 17.38 (0.07) | 11 (37.51%) |
2024-11-26 | 63.0 (-0.16%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 17.31 (0.0) | 8 (-48.68%) |
2024-11-25 | 63.1 (-2.02%) | 238 | -4 | 0 | 0 | 0 | 0.0% | 17.31 (-0.29) | 15 (-52.88%) |
2024-11-22 | 64.4 (7.69%) | 242 | 5 | 0 | 0 | 0 | 0.0% | 17.6 (0.36) | 33 (372.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 59.8 (0.5%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 17.24 (0.0) | 7 (-23.68%) |
2024-11-20 | 59.5 (1.19%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 17.24 (-0.07) | 9 (78.15%) |
2024-11-19 | 58.8 (0.34%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 17.31 (0.0) | 5 (28.63%) |
2024-11-18 | 58.6 (1.03%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 17.31 (0.0) | 4 (-42.82%) |
2024-11-15 | 58.0 (1.93%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 17.31 (-0.14) | 7 (-22.21%) |
2024-11-14 | 56.9 (0.0%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 17.45 (0.07) | 9 (-25.04%) |
2024-11-13 | 56.9 (-3.4%) | 239 | 2 | 0 | 0 | 0 | 0.0% | 17.38 (0.14) | 12 (200.17%) |
2024-11-12 | 58.9 (1.73%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 17.24 (0.08) | 4 (-38.0%) |
2024-11-11 | 57.9 (0.87%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 6 (-7.84%) |
2024-11-08 | 57.4 (-3.85%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 7 (31.13%) |
2024-11-07 | 59.7 (4.01%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 17.16 (-0.08) | 5 (-46.67%) |
2024-11-06 | 57.4 (0.0%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 17.24 (0.0) | 10 (-29.82%) |
2024-11-05 | 57.4 (-3.53%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 17.24 (0.0) | 14 (28.7%) |
2024-11-04 | 59.5 (-4.34%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 17.24 (0.08) | 11 (-86.4%) |
2024-11-01 | 62.2 (5.96%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 81 (1527.43%) |
2024-10-30 | 58.7 (1.73%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 5 (150.32%) |
2024-10-29 | 57.7 (-2.04%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 2 (-28.51%) |
2024-10-28 | 58.9 (2.79%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 2 (-65.02%) |
2024-10-25 | 57.3 (0.0%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 8 (-73.33%) |
2024-10-24 | 57.3 (-4.5%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 30 (24.98%) |
2024-10-23 | 60.0 (3.81%) | 236 | -3 | 0 | 0 | 0 | 0.0% | 17.16 (-0.22) | 24 (-79.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 57.8 (-8.98%) | 239 | -21 | 0 | 0 | 0 | 0.0% | 17.38 (-1.53) | 115 (803.92%) |
2024-10-21 | 63.5 (1.6%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 18.91 (-0.07) | 12 (472.23%) |
2024-10-18 | 62.5 (-2.8%) | 261 | 1 | 0 | 0 | 0 | 0.0% | 18.98 (0.07) | 2 (-80.41%) |
2024-10-17 | 64.3 (0.16%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 18.91 (-0.07) | 11 (-29.01%) |
2024-10-16 | 64.2 (1.74%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 18.98 (0.0) | 16 (-15.65%) |
2024-10-15 | 63.1 (-3.81%) | 261 | -1 | 0 | 0 | 0 | 0.0% | 18.98 (-0.07) | 19 (373.23%) |
2024-10-14 | 65.6 (-1.5%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 4 (248.83%) |
2024-10-11 | 66.6 (-2.92%) | 262 | -1 | 0 | 0 | 0 | 0.0% | 19.05 (-0.08) | 1 (-67.85%) |
2024-10-09 | 68.6 (0.88%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 19.13 (0.0) | 3 (-52.09%) |
2024-10-08 | 68.0 (1.19%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 19.13 (0.0) | 7 (3.65%) |
2024-10-07 | 67.2 (3.86%) | 263 | 1 | 0 | 0 | 0 | 0.0% | 19.13 (0.08) | 7 (-78.44%) |
2024-10-04 | 64.7 (-5.69%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 33 (137.33%) |
2024-10-01 | 68.6 (-1.15%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 14 (288.18%) |
2024-09-30 | 69.4 (-3.34%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 3 (-78.68%) |
2024-09-27 | 71.8 (-1.24%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 17 (322.83%) |
2024-09-26 | 72.7 (3.41%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 4 (-55.27%) |
2024-09-25 | 70.3 (-0.14%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 9 (-78.12%) |
2024-09-24 | 70.4 (4.3%) | 262 | -1 | 0 | 0 | 0 | 0.0% | 19.05 (-0.08) | 41 (751.53%) |
2024-09-23 | 67.5 (3.37%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 19.13 (0.0) | 4 (-93.42%) |
2024-09-20 | 65.3 (-9.31%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 19.13 (-0.07) | 73 (1730.5%) |
2024-09-19 | 72.0 (2.13%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 19.2 (0.0) | 4 (-50.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 70.5 (-0.84%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 19.2 (0.0) | 8 (166.91%) |
2024-09-16 | 71.1 (-0.97%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 19.2 (0.0) | 3 (-73.86%) |
2024-09-13 | 71.8 (3.46%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 19.2 (0.07) | 11 (163.35%) |
2024-09-12 | 69.4 (-0.43%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 19.13 (0.0) | 4 (-75.27%) |
2024-09-11 | 69.7 (0.29%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 19.13 (-0.07) | 17 (-51.72%) |
2024-09-10 | 69.5 (-5.05%) | 264 | -1 | 0 | 0 | 0 | 0.0% | 19.2 (-0.07) | 36 (228.22%) |
2024-09-09 | 73.2 (-4.81%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 19.27 (0.0) | 11 (1015.98%) |
2024-09-06 | 76.9 (1.32%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 19.27 (0.0) | 1 (-96.9%) |
2024-09-05 | 75.9 (-0.78%) | 265 | -1 | 0 | 0 | 0 | 0.0% | 19.27 (-0.08) | 32 (11.97%) |
2024-09-04 | 76.5 (-1.03%) | 266 | 6 | 0 | 0 | 0 | 0.0% | 19.35 (0.44) | 28 (618.99%) |
2024-09-03 | 77.3 (1.05%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 18.91 (0.07) | 4 (-69.23%) |
2024-09-02 | 76.5 (-2.17%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 18.84 (0.15) | 13 (44.27%) |
2024-08-30 | 78.2 (-0.76%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 18.69 (-0.15) | 9 (-47.5%) |
2024-08-29 | 78.8 (-1.01%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 18.84 (0.15) | 17 (416.37%) |
2024-08-28 | 79.6 (3.51%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 18.69 (0.0) | 3 (-4.82%) |
2024-08-27 | 76.9 (2.95%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 18.69 (0.0) | 3 (-72.66%) |
2024-08-26 | 74.7 (-5.2%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 18.69 (-0.07) | 12 (-33.25%) |
2024-08-23 | 78.8 (1.94%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 18.76 (0.0) | 19 (-79.86%) |
2024-08-22 | 77.3 (-6.98%) | 258 | 13 | 0 | 0 | 0 | 0.0% | 18.76 (0.94) | 95 (284.78%) |
2024-08-21 | 83.1 (-0.95%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 17.82 (0.0) | 24 (17.9%) |
2024-08-20 | 83.9 (-6.36%) | 245 | 3 | 0 | 0 | 0 | 0.0% | 17.82 (0.22) | 21 (115.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 89.6 (-0.22%) | 242 | 3 | 0 | 0 | 0 | 0.0% | 17.6 (0.22) | 9 (-80.65%) |
2024-08-16 | 89.8 (-0.99%) | 239 | 21 | 0 | 0 | 0 | 0.0% | 17.38 (1.53) | 50 (-52.7%) |
2024-08-15 | 90.7 (0.33%) | 218 | 6 | 0 | 0 | 0 | 0.0% | 15.85 (0.43) | 106 (200.78%) |
2024-08-14 | 90.4 (3.91%) | 212 | 13 | 0 | 0 | 0 | 0.0% | 15.42 (0.95) | 35 (25.38%) |
2024-08-13 | 87.0 (0.58%) | 199 | 8 | 0 | 0 | 0 | 0.0% | 14.47 (0.58) | 28 (2.13%) |
2024-08-12 | 86.5 (1.65%) | 191 | -2 | 0 | 0 | 0 | 0.0% | 13.89 (-0.15) | 27 (4.2%) |
2024-08-09 | 85.1 (5.71%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 14.04 (0.08) | 26 (30.28%) |
2024-08-08 | 80.5 (3.21%) | 192 | 3 | 0 | 0 | 0 | 0.0% | 13.96 (0.21) | 20 (-42.44%) |
2024-08-07 | 78.0 (2.9%) | 189 | 0 | 0 | -3 | 0 | 0.0% | 13.75 (0.0) | 35 (-32.95%) |
2024-08-06 | 75.8 (-6.99%) | 189 | 2 | 3 | 0 | 0 | 1.59% | 13.75 (0.15) | 52 (-38.65%) |
2024-08-05 | 81.5 (-9.94%) | 187 | 25 | 3 | 0 | 0 | 1.6% | 13.6 (1.82) | 85 (6.38%) |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 26.85 (-2.54%) | 23 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 127 (16.51%) |
2025-07-25 | 27.55 | 23 | 12 | 0 | 0 | 0.0% | 1.67 (0.87) | 109 (N/A) |
2025-07-18 | None | 11 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 0 (N/A) |
2025-07-11 | None | 11 | 1 | 0 | 0 | 0.0% | 0.8 (0.07) | 2 (N/A) |
2025-07-04 | 32.15 (-8.92%) | 10 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 31 (-53.03%) |
2025-06-27 | 35.3 (-5.49%) | 10 | 2 | 0 | 0 | 0.0% | 0.73 (0.15) | 66 (127.59%) |
2025-06-20 | 37.35 | 8 | -1 | 0 | 0 | 0.0% | 0.58 (-0.07) | 29 (N/A) |
2025-06-13 | None | 9 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 3 (N/A) |
2025-06-06 | None | 9 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 21 (N/A) |
2025-05-29 | 37.2 (-2.87%) | 9 | -1 | 0 | 0 | 0.0% | 0.65 (-0.08) | 16 (-40.74%) |
2025-05-23 | 38.3 (0.79%) | 10 | -1 | 0 | 0 | 0.0% | 0.73 (-0.07) | 27 (-57.81%) |
2025-05-16 | 38.0 (-3.18%) | 11 | -8 | 0 | 0 | 0.0% | 0.8 (-0.58) | 64 (30.61%) |
2025-05-09 | 39.25 (0.64%) | 19 | 1 | 0 | 0 | 0.0% | 1.38 (0.07) | 49 (88.46%) |
2025-05-02 | 39.0 (-0.26%) | 18 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 26 (62.5%) |
2025-04-25 | 39.1 | 18 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 16 (N/A) |
2025-04-18 | None | 18 | -168 | 0 | 0 | 0.0% | 1.31 (-12.22) | 186 (N/A) |
2025-04-11 | 37.75 (-20.44%) | 186 | -21 | 0 | 0 | 0.0% | 13.53 (-1.52) | 60 (900.0%) |
2025-04-02 | 47.45 (-1.25%) | 207 | 1 | 0 | 0 | 0.0% | 15.05 (0.07) | 6 (-90.48%) |
2025-03-28 | 48.05 (-3.42%) | 206 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 63 (50.0%) |
2025-03-21 | 49.75 (3.22%) | 206 | 0 | 0 | 0 | 0.0% | 14.98 (0.0) | 42 (-73.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 48.2 (-19.26%) | 206 | -3 | 0 | 0 | 0.0% | 14.98 (-0.22) | 161 (600.0%) |
2025-03-07 | 59.7 | 209 | -3 | 0 | 0 | 0.0% | 15.2 (-0.22) | 23 (N/A) |
2025-02-27 | None | 212 | -3 | 0 | 0 | 0.0% | 15.42 (-0.22) | 24 (N/A) |
2025-02-21 | 61.0 (3.92%) | 215 | 4 | 0 | 0 | 0.0% | 15.64 (0.29) | 44 (120.0%) |
2025-02-14 | 58.7 | 211 | 0 | 0 | 0 | 0.0% | 15.35 (0.0) | 20 (N/A) |
2025-02-07 | None | 211 | -2 | 0 | 0 | 0.0% | 15.35 (-0.14) | 13 (N/A) |
2025-01-22 | 59.4 (5.32%) | 213 | 0 | 0 | 0 | 0.0% | 15.49 (0.0) | 5 (-93.22%) |
2025-01-17 | 56.4 (-2.93%) | 213 | -15 | 0 | 0 | 0.0% | 15.49 (-1.09) | 73 (420.98%) |
2025-01-10 | 58.1 (-1.36%) | 228 | -4 | 0 | 0 | 0.0% | 16.58 (-0.29) | 14 (70.05%) |
2025-01-03 | 58.9 (-0.34%) | 232 | 0 | 0 | 0 | 0.0% | 16.87 (0.0) | 8 (-45.75%) |
2024-12-31 | 59.1 (0.85%) | 232 | -1 | 0 | 0 | 0.0% | 16.87 (-0.08) | 15 (-60.23%) |
2024-12-27 | 58.6 (-0.68%) | 233 | 2 | 0 | 0 | 0.0% | 16.95 (0.15) | 38 (246.96%) |
2024-12-20 | 59.0 (-1.17%) | 231 | 1 | 0 | 0 | 0.0% | 16.8 (0.07) | 11 (-85.79%) |
2024-12-13 | 59.7 (-6.13%) | 230 | 4 | 0 | 0 | 0.0% | 16.73 (0.29) | 78 (43.9%) |
2024-12-06 | 63.6 (4.09%) | 226 | -13 | 0 | 0 | 0.0% | 16.44 (-0.94) | 54 (11.52%) |
2024-11-29 | 61.1 (-5.12%) | 239 | -3 | 0 | 0 | 0.0% | 17.38 (-0.22) | 48 (-16.51%) |
2024-11-22 | 64.4 (11.03%) | 242 | 4 | 0 | 0 | 0.0% | 17.6 (0.29) | 58 (51.87%) |
2024-11-15 | 58.0 (1.05%) | 238 | 2 | 0 | 0 | 0.0% | 17.31 (0.15) | 38 (-19.37%) |
2024-11-08 | 57.4 (-7.72%) | 236 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 47 (-47.77%) |
2024-11-01 | 62.2 (8.55%) | 236 | 0 | 0 | 0 | 0.0% | 17.16 (0.0) | 91 (-51.95%) |
2024-10-25 | 57.3 (-8.32%) | 236 | -25 | 0 | 0 | 0.0% | 17.16 (-1.82) | 190 (261.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 62.5 (-6.16%) | 261 | -1 | 0 | 0 | 0.0% | 18.98 (-0.07) | 52 (171.21%) |
2024-10-11 | 66.6 (2.94%) | 262 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 19 (-62.05%) |
2024-10-04 | 64.7 (-9.89%) | 262 | 0 | 0 | 0 | 0.0% | 19.05 (0.0) | 51 (-32.71%) |
2024-09-27 | 71.8 (9.95%) | 262 | -1 | 0 | 0 | 0.0% | 19.05 (-0.08) | 76 (-14.14%) |
2024-09-20 | 65.3 (-9.05%) | 263 | -1 | 0 | 0 | 0.0% | 19.13 (-0.07) | 88 (8.7%) |
2024-09-13 | 71.8 (-6.63%) | 264 | -1 | 0 | 0 | 0.0% | 19.2 (-0.07) | 81 (2.81%) |
2024-09-06 | 76.9 (-1.66%) | 265 | 8 | 0 | 0 | 0.0% | 19.27 (0.58) | 79 (72.52%) |
2024-08-30 | 78.2 (-0.76%) | 257 | -1 | 0 | 0 | 0.0% | 18.69 (-0.07) | 45 (-73.0%) |
2024-08-23 | 78.8 (-12.25%) | 258 | 19 | 0 | 0 | 0.0% | 18.76 (1.38) | 170 (-31.38%) |
2024-08-16 | 89.8 (5.52%) | 239 | 46 | 0 | 0 | 0.0% | 17.38 (3.34) | 247 (12.25%) |
2024-08-09 | 85.1 (-5.97%) | 193 | 31 | 0 | -3 | 0.0% | 14.04 (2.26) | 220 (-59.15%) |
2024-08-02 | 90.5 (14.41%) | 162 | 22 | 3 | 3 | 1.85% | 11.78 (1.6) | 540 (85.33%) |
2024-07-26 | 79.1 (15.98%) | 140 | 69 | 0 | 0 | 0.0% | 10.18 (5.02) | 291 (291.7%) |
2024-07-19 | 68.2 | 71 | 12 | 0 | 0 | 0.0% | 5.16 (0.87) | 74 (N/A) |
2024-07-12 | None | 59 | 14 | 0 | 0 | 0.0% | 4.29 (1.02) | 98 (N/A) |
2024-07-05 | 60.1 (3.44%) | 45 | 22 | 0 | 0 | 0.0% | 3.27 (1.6) | 74 (23.17%) |
2024-06-28 | 58.1 (-0.17%) | 23 | -1 | 0 | 0 | 0.0% | 1.67 (-0.08) | 60 (21.77%) |
2024-06-21 | 58.2 (-1.36%) | 24 | 1 | 0 | 0 | 0.0% | 1.75 (0.08) | 49 (-8.9%) |
2024-06-14 | 59.0 (0.0%) | 23 | -5 | 0 | 0 | 0.0% | 1.67 (-0.37) | 54 (-36.39%) |
2024-06-07 | 59.0 (0.68%) | 28 | 2 | 0 | 0 | 0.0% | 2.04 (0.15) | 85 (150.37%) |
2024-05-31 | 58.6 (0.86%) | 26 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 34 (-16.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 58.1 (-0.17%) | 26 | -1 | 0 | 0 | 0.0% | 1.89 (-0.07) | 40 (-74.78%) |
2024-05-17 | 58.2 (-6.13%) | 27 | 3 | 0 | 0 | 0.0% | 1.96 (0.21) | 162 (-45.14%) |
2024-05-10 | 62.0 (-6.77%) | 24 | -15 | 0 | 0 | 0.0% | 1.75 (-1.09) | 295 (49.42%) |
2024-05-03 | 66.5 (4.07%) | 39 | 11 | 0 | 0 | 0.0% | 2.84 (0.8) | 197 (-55.88%) |
2024-04-26 | 63.9 (8.49%) | 28 | 9 | 0 | 0 | 0.0% | 2.04 (0.66) | 448 (16.15%) |
2024-04-19 | 58.9 (16.87%) | 19 | 17 | 0 | 0 | 0.0% | 1.38 (1.23) | 385 (145.84%) |
2024-04-12 | 50.4 (1.82%) | 2 | 2 | 0 | 0 | 0.0% | 0.15 (0) | 157 (221.46%) |
2024-04-03 | 49.5 (6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (40.24%) |
2024-03-29 | 46.55 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-47.93%) |
2024-03-22 | 45.0 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-33.56%) |
2024-03-15 | 43.7 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (53.45%) |
2024-03-08 | 43.5 (4.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (21.92%) |
2024-03-01 | 41.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-37.55%) |
2024-02-23 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (N/A) |
2024-02-16 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
2024-02-05 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2024-02-02 | 38.05 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (N/A) |
2024-01-26 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (N/A) |
2024-01-19 | 36.0 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-88.81%) |
2024-01-12 | 37.45 (6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (1340.87%) |
2024-01-05 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2023-12-22 | 34.95 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-54.1%) |
2023-12-15 | 33.85 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (4.46%) |
2023-12-08 | 34.0 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-48.88%) |
2023-12-01 | 34.15 (9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-11.54%) |
2023-11-24 | 31.2 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (1.36%) |
2023-11-17 | 30.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-2.21%) |
2023-11-10 | 30.8 (6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (496.22%) |
2023-11-03 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (N/A) |
2023-10-27 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2023-10-20 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (N/A) |
2023-10-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (N/A) |
2023-10-06 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
2023-09-28 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2023-09-22 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (N/A) |
2023-09-15 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
2023-09-08 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
2023-09-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (N/A) |
2023-08-25 | 28.5 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (1073.31%) |
2023-08-18 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2023-08-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2023-07-28 | 27.95 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (159.95%) |
2023-07-21 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
2023-07-14 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
2023-07-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
2023-06-30 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2023-06-21 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (N/A) |
2023-06-16 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
2023-06-09 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (N/A) |
2023-06-02 | 26.2 (-5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (382.48%) |
2023-05-26 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2023-05-19 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
2023-05-12 | 28.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (74.18%) |
2023-05-05 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
2023-04-28 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (N/A) |
2023-04-21 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (N/A) |
2023-04-14 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2023-04-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2023-03-31 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2023-03-24 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
2023-03-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2023-03-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2023-02-24 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2023-02-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
2023-02-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2023-02-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2023-01-17 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
2023-01-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
2023-01-06 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
2022-12-30 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2022-12-23 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
2022-12-16 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (N/A) |
2022-12-09 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
2022-12-02 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2022-11-25 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2022-11-18 | 27.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-63.21%) |
2022-11-11 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (N/A) |
2022-11-04 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2022-10-28 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
2022-10-21 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (N/A) |
2022-10-14 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (N/A) |
2022-09-30 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (N/A) |
2022-09-23 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
2022-09-16 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (N/A) |
2022-09-08 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2022-09-02 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2022-08-26 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
2022-08-19 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (N/A) |
2022-08-12 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2022-08-05 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2022-07-29 | 27.0 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (185.82%) |
2022-07-22 | 26.55 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (49.2%) |
2022-07-15 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
2022-07-08 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2022-07-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
2022-06-24 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (N/A) |
2022-06-17 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (N/A) |
2022-06-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
2022-06-02 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
2022-05-27 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2022-05-20 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 25.0 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (50.32%) |
2022-05-06 | 25.55 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-57.24%) |
2022-04-29 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (N/A) |
2022-04-22 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
2022-04-15 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (N/A) |
2022-04-08 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2022-04-01 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2022-03-25 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2022-03-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
2022-03-11 | 29.6 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-70.39%) |
2022-03-04 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (N/A) |
2022-02-25 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2022-02-18 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (N/A) |
2022-02-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。