| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.1 (-1.99%) | 14 (250.0%) | 1 | 7.14 | 0.02% | 0.05% | 0.78% |
| 2026-07-16 | 27.65 (0.18%) | 4 (300.0%) | 1 | 25.0 | 0.01% | 0.04% | 0.77% |
| 2026-07-15 | 27.6 (0.36%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.22% | 0.77% |
| 2026-07-14 | 27.5 (0.0%) | 10 (42.86%) | 2 | 20.0 | 0.02% | 0.22% | 0.77% |
| 2026-07-13 | 27.5 (0.0%) | 7 (75.0%) | 1 | 14.29 | 0.01% | 0.23% | 0.94% |
| 2026-07-09 | 27.5 (0.0%) | 4 (-96.75%) | 0 | 0.0 | 0.01% | 0.22% | 0.94% |
| 2026-07-08 | 27.5 (0.18%) | 123 (4000.0%) | 118 | 95.93 | 0.19% | 0.22% | 0.94% |
| 2026-07-07 | 27.45 (-0.36%) | 3 (-72.73%) | 0 | 0.0 | 0.0% | 0.04% | 0.77% |
| 2026-07-06 | 27.55 (1.1%) | 11 (175.0%) | 0 | 0.0 | 0.02% | 0.04% | 0.78% |
| 2026-07-03 | 27.25 (2.25%) | 4 (-33.33%) | 2 | 50.0 | 0.01% | 0.02% | 0.77% |
| 2026-07-02 | 26.65 (-1.3%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.82% |
| 2026-07-01 | 27.0 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.21% | 0.84% |
| 2026-06-30 | 27.0 (0.0%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.21% | 1.05% |
| 2026-06-29 | 27.0 (-0.37%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.22% | 1.06% |
| 2026-06-26 | 27.1 (0.0%) | 2 (-98.46%) | 1 | 50.0 | 0.0% | 0.24% | 1.06% |
| 2026-06-25 | 27.1 (-1.09%) | 130 (4233.33%) | 127 | 97.69 | 0.2% | 0.49% | 1.11% |
| 2026-06-23 | 27.4 (-0.36%) | 3 (-62.5%) | 0 | 0.0 | 0.0% | 0.29% | 1.01% |
| 2026-06-22 | 27.5 (0.73%) | 8 (-52.94%) | 0 | 0.0 | 0.01% | 0.3% | 1.01% |
| 2026-06-18 | 27.3 (-0.36%) | 17 (-89.51%) | 6 | 35.29 | 0.03% | 0.29% | 1.09% |
| 2026-06-17 | 27.4 (1.86%) | 162 (8000.0%) | 145 | 89.51 | 0.25% | 0.44% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-16 | 26.9 (0.0%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.21% | 0.89% |
| 2026-06-15 | 26.9 (-0.37%) | 7 (133.33%) | 1 | 14.29 | 0.01% | 0.22% | 0.91% |
| 2026-06-12 | 27.0 (0.93%) | 3 (-97.44%) | 0 | 0.0 | 0.0% | 0.22% | 1.09% |
| 2026-06-11 | 26.75 (4.9%) | 117 (1200.0%) | 97 | 82.91 | 0.18% | 0.23% | 1.13% |
| 2026-06-10 | 25.5 (3.66%) | 9 (80.0%) | 4 | 44.44 | 0.01% | 0.06% | 1.03% |
| 2026-06-09 | 24.6 (0.0%) | 5 (-61.54%) | 1 | 20.0 | 0.01% | 0.1% | 1.09% |
| 2026-06-08 | 24.6 (-1.6%) | 13 (116.67%) | 0 | 0.0 | 0.02% | 0.12% | 1.12% |
| 2026-06-05 | 25.0 (0.0%) | 6 (-14.29%) | 0 | 0.0 | 0.01% | 0.32% | 1.22% |
| 2026-06-03 | 25.0 (0.0%) | 7 (-78.79%) | 0 | 0.0 | 0.01% | 0.32% | 1.33% |
| 2026-06-02 | 25.0 (1.63%) | 33 (57.14%) | 4 | 12.12 | 0.05% | 0.31% | 1.49% |
| 2026-06-01 | 24.6 (6.49%) | 21 (-85.11%) | 5 | 23.81 | 0.03% | 0.31% | 1.58% |
| 2026-05-29 | 23.1 (-1.28%) | 141 (2720.0%) | 126 | 89.36 | 0.22% | 0.38% | 1.55% |
| 2026-05-28 | 23.4 (3.77%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.17% | 1.49% |
| 2026-05-27 | 22.55 (0.0%) | 3 (-91.43%) | 0 | 0.0 | 0.0% | 0.25% | 1.52% |
| 2026-05-26 | 22.55 (-1.53%) | 35 (-45.31%) | 9 | 25.71 | 0.05% | 0.31% | 1.58% |
| 2026-05-25 | 22.9 (-4.58%) | 64 (966.67%) | 53 | 82.81 | 0.1% | 0.26% | 1.57% |
| 2026-05-22 | 24.0 (-0.83%) | 6 (-89.83%) | 3 | 50.0 | 0.01% | 0.19% | 1.48% |
| 2026-05-21 | 24.2 (0.0%) | 59 (40.48%) | 51 | 86.44 | 0.09% | 0.38% | 1.7% |
| 2026-05-20 | 24.2 (1.04%) | 42 (2000.0%) | 34 | 80.95 | 0.06% | 0.33% | 1.62% |
| 2026-05-19 | 23.95 (-2.24%) | 2 (-87.5%) | 0 | 0.0 | 0.0% | 0.34% | 1.56% |
| 2026-05-18 | 24.5 (-1.8%) | 16 (-87.4%) | 8 | 50.0 | 0.02% | 0.42% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-15 | 24.95 (0.6%) | 127 (370.37%) | 116 | 91.34 | 0.19% | 0.43% | 1.61% |
| 2026-05-14 | 24.8 (-2.55%) | 27 (-48.08%) | 20 | 74.07 | 0.04% | 0.36% | 1.42% |
| 2026-05-13 | 25.45 (-0.39%) | 52 (4.0%) | 35 | 67.31 | 0.08% | 0.43% | 1.55% |
| 2026-05-12 | 25.55 (3.44%) | 50 (108.33%) | 39 | 78.0 | 0.08% | 0.52% | 1.47% |
| 2026-05-11 | 24.7 (-4.26%) | 24 (-70.0%) | 18 | 75.0 | 0.04% | 0.58% | 1.4% |
| 2026-05-08 | 25.8 (-2.46%) | 80 (8.11%) | 78 | 97.5 | 0.12% | 0.55% | 1.37% |
| 2026-05-07 | 26.45 (5.8%) | 74 (-35.65%) | 60 | 81.08 | 0.11% | 0.59% | 1.25% |
| 2026-05-06 | 25.0 (0.4%) | 115 (27.78%) | 110 | 95.65 | 0.18% | 0.51% | 1.14% |
| 2026-05-05 | 24.9 (0.0%) | 90 (2150.0%) | 80 | 88.89 | 0.14% | 0.4% | 0.97% |
| 2026-05-04 | 24.9 (-1.39%) | 4 (-96.04%) | 1 | 25.0 | 0.01% | 0.31% | 0.84% |
| 2026-04-30 | 25.25 (0.0%) | 101 (274.07%) | 98 | 97.03 | 0.15% | 0.31% | 0.84% |
| 2026-04-29 | 25.25 (-0.98%) | 27 (-32.5%) | 24 | 88.89 | 0.04% | 0.39% | 0.69% |
| 2026-04-27 | 25.5 (1.19%) | 40 (29.03%) | 29 | 72.5 | 0.06% | 0.35% | 0.65% |
| 2026-04-24 | 25.2 (-4.18%) | 31 (520.0%) | 21 | 67.74 | 0.05% | 0.29% | 0.84% |
| 2026-04-23 | 26.3 (-0.38%) | 5 (-96.67%) | 1 | 20.0 | 0.01% | 0.32% | 0.8% |
| 2026-04-22 | 26.4 (2.72%) | 150 (14900.0%) | 140 | 93.33 | 0.23% | 0.31% | 0.79% |
| 2026-04-21 | 25.7 (1.18%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.1% | 0.79% |
| 2026-04-20 | 25.4 (-0.2%) | 3 (-93.88%) | 0 | 0.0 | 0.0% | 0.26% | 0.98% |
| 2026-04-17 | 25.45 (5.17%) | 49 (2350.0%) | 40 | 81.63 | 0.07% | 0.26% | 0.98% |
| 2026-04-16 | 24.2 (0.83%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.19% | 1.1% |
| 2026-04-14 | 24.0 (-0.62%) | 8 (-92.59%) | 0 | 0.0 | 0.01% | 0.19% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-13 | 24.15 (1.47%) | 108 (10700.0%) | 106 | 98.15 | 0.16% | 0.18% | 1.09% |
| 2026-04-10 | 23.8 (1.71%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.97% |
| 2026-04-07 | 23.4 (-1.68%) | 4 (-33.33%) | 1 | 25.0 | 0.01% | 0.02% | 0.97% |
| 2026-04-01 | 23.8 (0.0%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.96% |
| 2026-03-31 | 23.8 (3.25%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.98% |
| 2026-03-30 | 23.05 (-2.33%) | 3 (50.0%) | 1 | 33.33 | 0.0% | 0.02% | 1.18% |
| 2026-03-26 | 23.6 (-1.46%) | 2 (-33.33%) | 1 | 50.0 | 0.0% | 0.02% | 1.4% |
| 2026-03-25 | 23.95 (0.42%) | 3 (-25.0%) | 1 | 33.33 | 0.0% | 0.27% | 1.41% |
| 2026-03-20 | 23.85 (1.06%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.27% | 1.6% |
| 2026-03-19 | 23.6 (-0.84%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.26% | 1.6% |
| 2026-03-18 | 23.8 (1.71%) | 2 (-98.79%) | 0 | 0.0 | 0.0% | 0.49% | 1.6% |
| 2026-03-17 | 23.4 (-1.47%) | 165 (5400.0%) | 161 | 97.58 | 0.25% | 0.68% | 1.6% |
| 2026-03-13 | 23.75 (-3.06%) | 3 (200.0%) | 1 | 33.33 | 0.0% | 0.43% | 1.37% |
| 2026-03-12 | 24.5 (2.51%) | 1 (-99.33%) | 0 | 0.0 | 0.0% | 0.62% | 1.39% |
| 2026-03-11 | 23.9 (-6.27%) | 150 (20.97%) | 126 | 84.0 | 0.23% | 0.62% | 1.5% |
| 2026-03-10 | 25.5 (-4.85%) | 124 (6100.0%) | 118 | 95.16 | 0.19% | 0.4% | 1.51% |
| 2026-03-09 | 26.8 (-3.77%) | 2 (-98.45%) | 1 | 50.0 | 0.0% | 0.25% | 1.47% |
| 2026-03-04 | 27.85 (0.91%) | 129 (12800.0%) | 119 | 92.25 | 0.2% | 0.25% | 1.47% |
| 2026-03-02 | 27.6 (1.66%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.05% | 1.28% |
| 2026-02-26 | 27.15 (0.37%) | 4 (-84.62%) | 0 | 0.0 | 0.01% | 0.08% | 1.29% |
| 2026-02-25 | 27.05 (-4.08%) | 26 (2500.0%) | 9 | 34.62 | 0.04% | 0.27% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-05 | 28.2 (0.71%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.46% | 1.28% |
| 2026-02-04 | 28.0 (-1.06%) | 3 (-83.33%) | 0 | 0.0 | 0.0% | 0.46% | 1.28% |
| 2026-01-30 | 28.3 (2.17%) | 18 (-85.94%) | 3 | 16.67 | 0.03% | 0.65% | 1.28% |
| 2026-01-29 | 27.7 (-3.32%) | 128 (-15.79%) | 102 | 79.69 | 0.2% | 0.63% | 1.25% |
| 2026-01-28 | 28.65 (-2.05%) | 152 (4966.67%) | 141 | 92.76 | 0.23% | 0.45% | 1.18% |
| 2026-01-27 | 29.25 (1.56%) | 3 (-97.66%) | 2 | 66.67 | 0.0% | 0.22% | 0.95% |
| 2026-01-26 | 28.8 (0.0%) | 128 (4166.67%) | 114 | 89.06 | 0.2% | 0.23% | 0.95% |
| 2026-01-23 | 28.8 (0.52%) | 3 (-57.14%) | 2 | 66.67 | 0.0% | 0.06% | 0.77% |
| 2026-01-22 | 28.65 (-2.22%) | 7 (133.33%) | 3 | 42.86 | 0.01% | 0.17% | 0.77% |
| 2026-01-21 | 29.3 (-0.68%) | 3 (-66.67%) | 2 | 66.67 | 0.0% | 0.4% | 0.76% |
| 2026-01-20 | 29.5 (2.08%) | 9 (-52.63%) | 6 | 66.67 | 0.01% | 0.54% | 0.76% |
| 2026-01-19 | 28.9 (2.48%) | 19 (-74.32%) | 8 | 42.11 | 0.03% | 0.53% | 0.76% |
| 2026-01-16 | 28.2 (-3.09%) | 74 (-52.87%) | 65 | 87.84 | 0.11% | 0.51% | 0.74% |
| 2026-01-15 | 29.1 (-1.02%) | 157 (67.02%) | 141 | 89.81 | 0.24% | 0.4% | 0.63% |
| 2026-01-14 | 29.4 (-0.51%) | 94 (4600.0%) | 88 | 93.62 | 0.14% | 0.17% | 0.39% |
| 2026-01-13 | 29.55 (0.34%) | 2 (-77.78%) | 1 | 50.0 | 0.0% | 0.06% | 0.25% |
| 2026-01-12 | 29.45 (-0.67%) | 9 (200.0%) | 2 | 22.22 | 0.01% | 0.05% | 0.25% |
| 2026-01-09 | 29.65 (2.24%) | 3 (0.0%) | 1 | 33.33 | 0.0% | 0.05% | 0.24% |
| 2026-01-08 | 29.0 (0.35%) | 3 (-85.0%) | 2 | 66.67 | 0.0% | 0.04% | 0.24% |
| 2026-01-07 | 28.9 (0.0%) | 20 (1900.0%) | 8 | 40.0 | 0.03% | 0.16% | 0.24% |
| 2026-01-06 | 28.9 (-1.2%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.14% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-31 | 29.25 (-0.51%) | 3 (200.0%) | 0 | 0.0 | 0.0% | 0.14% | 0.22% |
| 2025-12-26 | 29.4 (1.03%) | 1 (-98.78%) | 1 | 100.0 | 0.0% | 0.15% | 0.21% |
| 2025-12-24 | 29.1 (1.04%) | 82 (2633.33%) | 81 | 98.78 | 0.13% | 0.15% | 0.21% |
| 2025-12-23 | 28.8 (2.86%) | 3 (200.0%) | 2 | 66.67 | 0.0% | 0.03% | 0.09% |
| 2025-12-22 | 28.0 (0.0%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.03% | 0.09% |
| 2025-12-19 | 28.0 (0.72%) | 8 (166.67%) | 3 | 37.5 | 0.01% | 0.04% | 0.09% |
| 2025-12-18 | 27.8 (0.91%) | 3 (-25.0%) | 1 | 33.33 | 0.0% | 0.04% | 0.08% |
| 2025-12-17 | 27.55 (0.18%) | 4 (0.0%) | 1 | 25.0 | 0.01% | 0.04% | 0.08% |
| 2025-12-16 | 27.5 (-1.79%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.03% | 0.08% |
| 2025-12-11 | 28.0 (-0.71%) | 6 (-25.0%) | 1 | 16.67 | 0.01% | 0.03% | 0.09% |
| 2025-12-08 | 28.2 (-2.08%) | 8 (300.0%) | 1 | 12.5 | 0.01% | 0.02% | 0.09% |
| 2025-12-04 | 28.8 (0.52%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2025-12-01 | 28.65 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2025-11-28 | 28.65 (0.0%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2025-11-26 | 28.65 (-0.52%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-11-25 | 28.8 (0.88%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-11-24 | 28.55 (0.88%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-11-20 | 28.3 (-1.05%) | 3 (0.0%) | 1 | 33.33 | 0.0% | 0.02% | 0.11% |
| 2025-11-19 | 28.6 (0.7%) | 3 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-11-17 | 28.4 (-2.07%) | 3 (200.0%) | 1 | 33.33 | 0.0% | 0.02% | 0.12% |
| 2025-11-12 | 29.0 (1.22%) | 1 (0.0%) | 1 | 100.0 | 0.0% | 0.01% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-11 | 28.65 (0.88%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.01% | 0.11% |
| 2025-11-05 | 28.4 (-1.56%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
| 2025-11-03 | 28.85 (-1.37%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
| 2025-10-29 | 29.25 (-1.52%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
| 2025-10-28 | 29.7 (-0.67%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
| 2025-10-22 | 29.9 (1.87%) | 4 (100.0%) | 2 | 50.0 | 0.01% | 0.06% | 0.18% |
| 2025-10-21 | 29.35 (-1.84%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.18% |
| 2025-10-16 | 29.9 (0.0%) | 8 (-33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.18% |
| 2025-10-15 | 29.9 (6.98%) | 12 (-7.69%) | 3 | 25.0 | 0.02% | 0.05% | 0.17% |
| 2025-10-14 | 27.95 (-6.52%) | 13 (333.33%) | 1 | 7.69 | 0.02% | 0.04% | 0.16% |
| 2025-10-13 | 29.9 (-1.81%) | 3 (200.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-10-08 | 30.45 (-0.16%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.02% | 0.22% |
| 2025-10-03 | 30.5 (0.66%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.22% |
| 2025-10-02 | 30.3 (-2.26%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.22% |
| 2025-10-01 | 31.0 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.22% |
| 2025-09-30 | 31.0 (2.99%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.23% |
| 2025-09-26 | 30.1 (-0.82%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.03% | 0.23% |
| 2025-09-25 | 30.35 (0.17%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.23% |
| 2025-09-23 | 30.3 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.25% |
| 2025-09-22 | 30.3 (0.0%) | 2 (-80.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.28% |
| 2025-09-19 | 30.3 (-0.98%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.08% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.6 (-0.65%) | 7 (-46.15%) | 2 | 28.57 | 0.01% | 0.07% | 0.33% |
| 2025-09-17 | 30.8 (-1.75%) | 13 (-7.14%) | 2 | 15.38 | 0.02% | 0.06% | 0.35% |
| 2025-09-16 | 31.35 (2.79%) | 14 (133.33%) | 1 | 7.14 | 0.02% | 0.05% | 0.34% |
| 2025-09-15 | 30.5 (0.0%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.38% |
| 2025-09-12 | 30.5 (0.33%) | 5 (400.0%) | 2 | 40.0 | 0.01% | 0.05% | 0.41% |
| 2025-09-11 | 30.4 (-0.65%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.41% |
| 2025-09-10 | 30.6 (0.16%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.1% | 0.44% |
| 2025-09-08 | 30.55 (-4.53%) | 6 (-57.14%) | 0 | 0.0 | 0.01% | 0.11% | 0.52% |
| 2025-09-05 | 32.0 (0.0%) | 14 (-65.85%) | 1 | 7.14 | 0.02% | 0.1% | 0.53% |
| 2025-09-04 | 32.0 (7.2%) | 41 (1950.0%) | 10 | 24.39 | 0.06% | 0.09% | 0.54% |
| 2025-09-03 | 29.85 (1.19%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.03% | 0.59% |
| 2025-09-02 | 29.5 (-1.67%) | 7 (600.0%) | 2 | 28.57 | 0.01% | 0.03% | 0.59% |
| 2025-09-01 | 30.0 (-1.64%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.05% | 0.6% |
| 2025-08-27 | 30.5 (-0.65%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.62% |
| 2025-08-26 | 30.7 (-0.97%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.11% | 0.63% |
| 2025-08-25 | 31.0 (0.49%) | 2 (-90.0%) | 0 | 0.0 | 0.0% | 0.13% | 0.69% |
| 2025-08-22 | 30.85 (0.49%) | 20 (0.0%) | 3 | 15.0 | 0.03% | 0.16% | 0.78% |
| 2025-08-21 | 30.7 (3.19%) | 20 (-23.08%) | 1 | 5.0 | 0.03% | 0.14% | 0.87% |
| 2025-08-20 | 29.75 (0.0%) | 26 (30.0%) | 3 | 11.54 | 0.04% | 0.16% | 0.85% |
| 2025-08-19 | 29.75 (1.88%) | 20 (5.26%) | 2 | 10.0 | 0.03% | 0.17% | 0.83% |
| 2025-08-18 | 29.2 (2.28%) | 19 (280.0%) | 1 | 5.26 | 0.03% | 0.15% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 28.55 (0.71%) | 5 (-86.84%) | 2 | 40.0 | 0.01% | 0.15% | 0.78% |
| 2025-08-14 | 28.35 (-3.08%) | 38 (35.71%) | 11 | 28.95 | 0.06% | 0.23% | 0.78% |
| 2025-08-13 | 29.25 (-1.85%) | 28 (460.0%) | 5 | 17.86 | 0.04% | 0.19% | 0.73% |
| 2025-08-12 | 29.8 (-1.32%) | 5 (-73.68%) | 2 | 40.0 | 0.01% | 0.18% | 0.68% |
| 2025-08-11 | 30.2 (3.42%) | 19 (-67.24%) | 7 | 36.84 | 0.03% | 0.28% | 0.68% |
| 2025-08-08 | 29.2 (2.46%) | 58 (383.33%) | 37 | 63.79 | 0.09% | 0.26% | 0.67% |
| 2025-08-07 | 28.5 (-0.87%) | 12 (-47.83%) | 3 | 25.0 | 0.02% | 0.19% | 0.6% |
| 2025-08-06 | 28.75 (0.7%) | 23 (-68.49%) | 9 | 39.13 | 0.04% | 0.2% | 0.58% |
| 2025-08-05 | 28.55 (5.35%) | 73 (2333.33%) | 31 | 42.47 | 0.11% | 0.18% | 0.55% |
| 2025-08-04 | 27.1 (0.93%) | 3 (-75.0%) | 0 | 0.0 | 0.0% | 0.13% | 0.45% |
| 2025-08-01 | 26.85 (0.0%) | 12 (-29.41%) | 0 | 0.0 | 0.02% | 0.21% | 0.46% |
| 2025-07-31 | 26.85 (0.56%) | 17 (70.0%) | 1 | 5.88 | 0.03% | 0.32% | 0.51% |
| 2025-07-30 | 26.7 (-0.19%) | 10 (-77.27%) | 0 | 0.0 | 0.02% | 0.31% | 0.51% |
| 2025-07-29 | 26.75 (-0.93%) | 44 (-21.43%) | 6 | 13.64 | 0.07% | 0.31% | 0.51% |
| 2025-07-28 | 27.0 (-2.0%) | 56 (-30.0%) | 5 | 8.93 | 0.09% | 0.25% | 0.45% |
| 2025-07-25 | 27.55 (-6.93%) | 80 (700.0%) | 25 | 31.25 | 0.12% | 0.17% | 0.37% |
| 2025-07-24 | 29.6 (-6.03%) | 10 (0.0%) | 3 | 30.0 | 0.02% | 0.05% | 0.27% |
| 2025-07-23 | 31.5 (1.45%) | 10 (11.11%) | 5 | 50.0 | 0.02% | 0.04% | 0.26% |
| 2025-07-22 | 31.05 (-6.62%) | 9 (800.0%) | 5 | 55.56 | 0.01% | 0.02% | 0.25% |
| 2025-07-09 | 33.25 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.25% |
| 2025-07-07 | 33.25 (3.42%) | 1 (-75.0%) | 1 | 100.0 | 0.0% | 0.03% | 0.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-04 | 32.15 (-3.74%) | 4 (300.0%) | 2 | 50.0 | 0.01% | 0.05% | 0.25% |
| 2025-07-03 | 33.4 (0.45%) | 1 (-75.0%) | 1 | 100.0 | 0.0% | 0.04% | 0.26% |
| 2025-07-02 | 33.25 (1.84%) | 4 (-66.67%) | 2 | 50.0 | 0.01% | 0.04% | 0.26% |
| 2025-07-01 | 32.65 (-2.54%) | 12 (20.0%) | 3 | 25.0 | 0.02% | 0.05% | 0.27% |
| 2025-06-30 | 33.5 (-5.1%) | 10 (900.0%) | 7 | 70.0 | 0.02% | 0.05% | 0.26% |
| 2025-06-27 | 35.3 (0.28%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.25% |
| 2025-06-26 | 35.2 (1.88%) | 2 (-71.43%) | 1 | 50.0 | 0.0% | 0.13% | 0.27% |
| 2025-06-25 | 34.55 (-0.29%) | 7 (-30.0%) | 2 | 28.57 | 0.01% | 0.14% | 0.27% |
| 2025-06-24 | 34.65 (-1.14%) | 10 (-78.26%) | 1 | 10.0 | 0.02% | 0.13% | 0.27% |
| 2025-06-23 | 35.05 (-6.16%) | 46 (155.56%) | 16 | 34.78 | 0.07% | 0.12% | 0.27% |
| 2025-06-20 | 37.35 (1.91%) | 18 (63.64%) | 1 | 5.56 | 0.03% | 0.08% | 0.24% |
| 2025-06-19 | 36.65 (-3.93%) | 11 (266.67%) | 4 | 36.36 | 0.02% | 0.05% | 0.24% |
| 2025-06-09 | 38.15 (2.69%) | 3 (0.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.23% |
| 2025-06-05 | 37.15 (-0.54%) | 3 (-81.25%) | 1 | 33.33 | 0.0% | 0.05% | 0.24% |
| 2025-06-04 | 37.35 (-3.49%) | 16 (1500.0%) | 4 | 25.0 | 0.02% | 0.05% | 0.27% |
| 2025-06-03 | 38.7 (0.52%) | 1 (0.0%) | 1 | 100.0 | 0.0% | 0.03% | 0.26% |
| 2025-06-02 | 38.5 (3.49%) | 1 (-88.89%) | 1 | 100.0 | 0.0% | 0.04% | 0.26% |
| 2025-05-29 | 37.2 (-1.85%) | 9 (80.0%) | 1 | 11.11 | 0.01% | 0.04% | 0.28% |
| 2025-05-27 | 37.9 (-0.79%) | 5 (150.0%) | 1 | 20.0 | 0.01% | 0.04% | 0.26% |
| 2025-05-26 | 38.2 (-0.26%) | 2 (-81.82%) | 1 | 50.0 | 0.0% | 0.04% | 0.26% |
| 2025-05-23 | 38.3 (0.39%) | 11 (1000.0%) | 6 | 54.55 | 0.02% | 0.04% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-22 | 38.15 (-1.04%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.05% | 0.25% |
| 2025-05-21 | 38.55 (-1.66%) | 8 (100.0%) | 2 | 25.0 | 0.01% | 0.05% | 0.25% |
| 2025-05-20 | 39.2 (-0.25%) | 4 (33.33%) | 2 | 50.0 | 0.01% | 0.05% | 0.25% |
| 2025-05-19 | 39.3 (3.42%) | 3 (-78.57%) | 1 | 33.33 | 0.0% | 0.06% | 0.5% |
| 2025-05-16 | 38.0 (-2.81%) | 14 (600.0%) | 1 | 7.14 | 0.02% | 0.1% | 0.5% |
| 2025-05-15 | 39.1 (0.26%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.1% | 0.49% |
| 2025-05-14 | 39.0 (-1.89%) | 7 (-41.67%) | 2 | 28.57 | 0.01% | 0.1% | 0.5% |
| 2025-05-13 | 39.75 (-6.69%) | 12 (-58.62%) | 2 | 16.67 | 0.02% | 0.11% | 0.49% |
| 2025-05-12 | 42.6 (8.54%) | 29 (81.25%) | 5 | 17.24 | 0.04% | 0.12% | 0.47% |
| 2025-05-09 | 39.25 (-1.38%) | 16 (1500.0%) | 10 | 62.5 | 0.02% | 0.09% | 0.45% |
| 2025-05-08 | 39.8 (0.89%) | 1 (-91.67%) | 1 | 100.0 | 0.0% | 0.07% | 0.49% |
| 2025-05-06 | 39.45 (-2.11%) | 12 (-40.0%) | 5 | 41.67 | 0.02% | 0.09% | 0.49% |
| 2025-05-05 | 40.3 (3.33%) | 20 (66.67%) | 11 | 55.0 | 0.03% | 0.07% | 0.47% |
| 2025-05-02 | 39.0 (2.9%) | 12 (300.0%) | 6 | 50.0 | 0.02% | 0.04% | 0.45% |
| 2025-04-30 | 37.9 (0.66%) | 3 (-70.0%) | 1 | 33.33 | 0.0% | 0.03% | 0.45% |
| 2025-04-29 | 37.65 (-2.33%) | 10 (900.0%) | 5 | 50.0 | 0.02% | 0.03% | 0.44% |
| 2025-04-28 | 38.55 (-1.41%) | 1 (-50.0%) | 1 | 100.0 | 0.0% | 0.02% | 0.46% |
| 2025-04-25 | 39.1 (3.44%) | 2 (-33.33%) | 1 | 50.0 | 0.0% | 0.02% | 0.5% |
| 2025-04-24 | 37.8 (0.4%) | 3 (-25.0%) | 1 | 33.33 | 0.0% | 0.28% | 0.5% |
| 2025-04-23 | 37.65 (3.15%) | 4 (0.0%) | 2 | 50.0 | 0.01% | 0.28% | 0.5% |
| 2025-04-22 | 36.5 (-3.82%) | 4 (33.33%) | 2 | 50.0 | 0.01% | 0.29% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-21 | 37.95 (-0.13%) | 3 (-98.25%) | 2 | 66.67 | 0.0% | 0.29% | 0.52% |
| 2025-04-17 | 38.0 (0.26%) | 171 (4175.0%) | 1 | 0.58 | 0.26% | 0.29% | 0.54% |
| 2025-04-16 | 37.9 (1.07%) | 4 (-20.0%) | 3 | 75.0 | 0.01% | 0.03% | 0.28% |
| 2025-04-15 | 37.5 (2.04%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.04% | 0.29% |
| 2025-04-14 | 36.75 (-2.65%) | 6 (500.0%) | 3 | 50.0 | 0.01% | 0.1% | 0.42% |
| 2025-04-11 | 37.75 (-0.4%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.09% | 0.5% |
| 2025-04-10 | 37.9 (9.22%) | 3 (-78.57%) | 1 | 33.33 | 0.0% | 0.09% | 0.5% |
| 2025-04-09 | 34.7 (-9.99%) | 14 (-65.0%) | 5 | 35.71 | 0.02% | 0.09% | 0.5% |
| 2025-04-08 | 38.55 (-9.82%) | 40 (1900.0%) | 8 | 20.0 | 0.06% | 0.09% | 0.49% |
| 2025-04-07 | 42.75 (-9.91%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.44% |
| 2025-04-02 | 47.45 (1.06%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 27.1 (-1.45%) | 36 (-74.47%) | 5 | 13.89 |
| 2026-07-09 | 27.5 (0.92%) | 141 (840.0%) | 118 | 83.69 |
| 2026-07-03 | 27.25 (0.55%) | 15 (-89.51%) | 2 | 13.33 |
| 2026-06-26 | 27.1 (-0.73%) | 143 (-23.94%) | 128 | 89.51 |
| 2026-06-18 | 27.3 (1.11%) | 188 (27.89%) | 152 | 80.85 |
| 2026-06-12 | 27.0 (8.0%) | 147 (119.4%) | 102 | 69.39 |
| 2026-06-05 | 25.0 (8.23%) | 67 (-72.98%) | 9 | 13.43 |
| 2026-05-29 | 23.1 (-3.75%) | 248 (98.4%) | 188 | 75.81 |
| 2026-05-22 | 24.0 (-3.81%) | 125 (-55.36%) | 96 | 76.8 |
| 2026-05-15 | 24.95 (-3.29%) | 280 (-22.87%) | 228 | 81.43 |
| 2026-05-08 | 25.8 (2.18%) | 363 (116.07%) | 329 | 90.63 |
| 2026-04-30 | 25.25 (0.2%) | 168 (-11.58%) | 151 | 89.88 |
| 2026-04-24 | 25.2 (-0.98%) | 190 (13.77%) | 162 | 85.26 |
| 2026-04-17 | 25.45 (6.93%) | 167 (3240.0%) | 146 | 87.43 |
| 2026-04-10 | 23.8 (0.0%) | 5 (-50.0%) | 1 | 20.0 |
| 2026-04-01 | 23.8 (0.85%) | 10 (100.0%) | 1 | 10.0 |
| 2026-03-26 | 23.6 (-1.05%) | 5 (-97.11%) | 2 | 40.0 |
| 2026-03-20 | 23.85 (0.42%) | 173 (-38.21%) | 162 | 93.64 |
| 2026-03-13 | 23.75 (-14.72%) | 280 (115.38%) | 246 | 87.86 |
| 2026-03-04 | 27.85 (2.58%) | 130 (333.33%) | 119 | 91.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 27.15 (-3.72%) | 30 (650.0%) | 9 | 30.0 |
| 2026-02-05 | 28.2 (-0.35%) | 4 (-99.07%) | 0 | 0.0 |
| 2026-01-30 | 28.3 (-1.74%) | 429 (946.34%) | 362 | 84.38 |
| 2026-01-23 | 28.8 (2.13%) | 41 (-87.8%) | 21 | 51.22 |
| 2026-01-16 | 28.2 (-4.89%) | 336 (1144.44%) | 297 | 88.39 |
| 2026-01-09 | 29.65 (1.37%) | 27 (800.0%) | 11 | 40.74 |
| 2025-12-31 | 29.25 (-0.51%) | 3 (-96.55%) | 0 | 0.0 |
| 2025-12-26 | 29.4 (5.0%) | 87 (357.89%) | 84 | 96.55 |
| 2025-12-19 | 28.0 (0.0%) | 19 (35.71%) | 5 | 26.32 |
| 2025-12-11 | 28.0 (-2.78%) | 14 (366.67%) | 2 | 14.29 |
| 2025-12-04 | 28.8 (0.52%) | 3 (-50.0%) | 0 | 0.0 |
| 2025-11-28 | 28.65 (1.24%) | 6 (-33.33%) | 0 | 0.0 |
| 2025-11-20 | 28.3 (-2.41%) | 9 (350.0%) | 2 | 22.22 |
| 2025-11-12 | 29.0 (2.11%) | 2 (-60.0%) | 1 | 50.0 |
| 2025-11-05 | 28.4 (-2.91%) | 5 (66.67%) | 0 | 0.0 |
| 2025-10-29 | 29.25 (-2.17%) | 3 (-50.0%) | 0 | 0.0 |
| 2025-10-22 | 29.9 (0.0%) | 6 (-83.33%) | 2 | 33.33 |
| 2025-10-16 | 29.9 (-1.81%) | 36 (3500.0%) | 4 | 11.11 |
| 2025-10-08 | 30.45 (-0.16%) | 1 (-92.31%) | 0 | 0.0 |
| 2025-10-03 | 30.5 (1.33%) | 13 (30.0%) | 0 | 0.0 |
| 2025-09-26 | 30.1 (-0.66%) | 10 (-80.0%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-19 | 30.3 (-0.66%) | 50 (212.5%) | 5 | 10.0 |
| 2025-09-12 | 30.5 (-4.69%) | 16 (-75.38%) | 2 | 12.5 |
| 2025-09-05 | 32.0 (4.92%) | 65 (490.91%) | 13 | 20.0 |
| 2025-08-27 | 30.5 (-1.13%) | 11 (-89.52%) | 0 | 0.0 |
| 2025-08-22 | 30.85 (8.06%) | 105 (10.53%) | 10 | 9.52 |
| 2025-08-15 | 28.55 (-2.23%) | 95 (-43.79%) | 27 | 28.42 |
| 2025-08-08 | 29.2 (8.75%) | 169 (21.58%) | 80 | 47.34 |
| 2025-08-01 | 26.85 (-2.54%) | 139 (27.52%) | 12 | 8.63 |
| 2025-07-25 | 27.55 (-17.14%) | 109 (5350.0%) | 38 | 34.86 |
| 2025-07-09 | 33.25 (3.42%) | 2 (-93.55%) | 1 | 50.0 |
| 2025-07-04 | 32.15 (-8.92%) | 31 (-53.03%) | 15 | 48.39 |
| 2025-06-27 | 35.3 (-5.49%) | 66 (127.59%) | 20 | 30.3 |
| 2025-06-20 | 37.35 (-2.1%) | 29 (866.67%) | 5 | 17.24 |
| 2025-06-09 | 38.15 (2.69%) | 3 (-85.71%) | 0 | 0.0 |
| 2025-06-05 | 37.15 (-0.13%) | 21 (31.25%) | 7 | 33.33 |
| 2025-05-29 | 37.2 (-2.87%) | 16 (-40.74%) | 3 | 18.75 |
| 2025-05-23 | 38.3 (0.79%) | 27 (-57.81%) | 11 | 40.74 |
| 2025-05-16 | 38.0 (-3.18%) | 64 (30.61%) | 10 | 15.62 |
| 2025-05-09 | 39.25 (0.64%) | 49 (88.46%) | 27 | 55.1 |
| 2025-05-02 | 39.0 (-0.26%) | 26 (62.5%) | 13 | 50.0 |
| 2025-04-25 | 39.1 (2.89%) | 16 (-91.4%) | 8 | 50.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-17 | 38.0 (0.66%) | 186 (210.0%) | 7 | 3.76 |
| 2025-04-11 | 37.75 (-20.44%) | 60 (900.0%) | 14 | 23.33 |
| 2025-04-02 | 47.45 (-1.25%) | 6 (-90.48%) | 2 | 33.33 |
| 2025-03-28 | 48.05 (-3.42%) | 63 (50.0%) | 12 | 19.05 |
| 2025-03-21 | 49.75 (3.22%) | 42 (-73.91%) | 24 | 57.14 |
| 2025-03-14 | 48.2 (-19.26%) | 161 (600.0%) | 36 | 22.36 |
| 2025-03-07 | 59.7 (-3.4%) | 23 (-4.17%) | 9 | 39.13 |
| 2025-02-26 | 61.8 (1.31%) | 24 (-45.45%) | 2 | 8.33 |
| 2025-02-21 | 61.0 (3.92%) | 44 (120.0%) | 12 | 27.27 |
| 2025-02-14 | 58.7 (-1.84%) | 20 (53.85%) | 7 | 35.0 |
| 2025-02-06 | 59.8 (0.67%) | 13 (160.0%) | 6 | 46.15 |
| 2025-01-22 | 59.4 (5.32%) | 5 (-93.22%) | 3 | 60.0 |
| 2025-01-17 | 56.4 (-2.93%) | 73 (426.68%) | 26 | 35.62 |
| 2025-01-10 | 58.1 (-1.36%) | 14 (-40.84%) | 5 | 35.71 |
| 2025-01-03 | 58.9 (0.51%) | 23 (-38.66%) | 3 | 13.04 |
| 2024-12-27 | 58.6 (-0.68%) | 38 (246.96%) | 10 | 26.32 |
| 2024-12-20 | 59.0 (-1.17%) | 11 (-85.79%) | 1 | 9.09 |
| 2024-12-13 | 59.7 (-6.13%) | 78 (43.9%) | 17 | 21.79 |
| 2024-12-06 | 63.6 (4.09%) | 54 (11.52%) | 8 | 14.81 |
| 2024-11-29 | 61.1 (-5.12%) | 48 (-16.51%) | 12 | 25.0 |
| 2024-11-22 | 64.4 (11.03%) | 58 (51.87%) | 10 | 17.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-15 | 58.0 (1.05%) | 38 (-19.37%) | 13 | 34.21 |
| 2024-11-08 | 57.4 (-7.72%) | 47 (-47.77%) | 19 | 40.43 |
| 2024-11-01 | 62.2 (8.55%) | 91 (-51.95%) | 52 | 57.14 |
| 2024-10-25 | 57.3 (-8.32%) | 190 (261.01%) | 38 | 20.0 |
| 2024-10-18 | 62.5 (-6.16%) | 52 (171.21%) | 16 | 30.77 |
| 2024-10-11 | 66.6 (2.94%) | 19 (-62.05%) | 7 | 36.84 |
| 2024-10-04 | 64.7 (-9.89%) | 51 (-32.71%) | 22 | 43.14 |
| 2024-09-27 | 71.8 (9.95%) | 76 (-14.14%) | 29 | 38.16 |
| 2024-09-20 | 65.3 (-9.05%) | 88 (8.7%) | 33 | 37.5 |
| 2024-09-13 | 71.8 (-6.63%) | 81 (2.81%) | 29 | 35.8 |
| 2024-09-06 | 76.9 (-1.66%) | 79 (72.52%) | 29 | 36.71 |
| 2024-08-30 | 78.2 (-0.76%) | 45 (-73.0%) | 13 | 28.89 |
| 2024-08-23 | 78.8 (-12.25%) | 170 (-31.38%) | 65 | 38.24 |
| 2024-08-16 | 89.8 (5.52%) | 247 (12.25%) | 57 | 23.08 |
| 2024-08-09 | 85.1 (-5.97%) | 220 (-59.15%) | 54 | 24.55 |
| 2024-08-02 | 90.5 (14.41%) | 540 (85.33%) | 206 | 38.15 |
| 2024-07-26 | 79.1 (15.98%) | 291 (291.7%) | 97 | 33.33 |
| 2024-07-19 | 68.2 (6.56%) | 74 (-23.95%) | 7 | 9.46 |
| 2024-07-11 | 64.0 (6.49%) | 97 (31.67%) | 29 | 29.9 |
| 2024-07-05 | 60.1 (3.44%) | 74 (23.17%) | 8 | 10.81 |
| 2024-06-28 | 58.1 (-0.17%) | 60 (21.77%) | 13 | 21.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-21 | 58.2 (-1.36%) | 49 (-8.9%) | 10 | 20.41 |
| 2024-06-14 | 59.0 (0.0%) | 54 (-36.39%) | 5 | 9.26 |
| 2024-06-07 | 59.0 (0.68%) | 85 (150.37%) | 6 | 7.06 |
| 2024-05-31 | 58.6 (0.86%) | 34 (-16.44%) | 1 | 2.94 |
| 2024-05-24 | 58.1 (-0.17%) | 40 (-74.78%) | 3 | 7.5 |
| 2024-05-17 | 58.2 (-6.13%) | 162 (-45.14%) | 28 | 17.28 |
| 2024-05-10 | 62.0 (-6.77%) | 295 (49.42%) | 88 | 29.83 |
| 2024-05-03 | 66.5 (4.07%) | 197 (-55.88%) | 50 | 25.38 |
| 2024-04-26 | 63.9 (8.49%) | 448 (16.15%) | 169 | 37.72 |
| 2024-04-19 | 58.9 (16.87%) | 385 (145.84%) | 51 | 13.25 |
| 2024-04-12 | 50.4 (1.82%) | 157 (221.46%) | 9 | 5.73 |
| 2024-04-03 | 49.5 (6.34%) | 48 (40.24%) | 0 | 0 |
| 2024-03-29 | 46.55 (3.44%) | 34 (-47.93%) | 0 | 0 |
| 2024-03-22 | 45.0 (2.97%) | 66 (-33.56%) | 0 | 0 |
| 2024-03-15 | 43.7 (0.46%) | 100 (53.45%) | 0 | 0 |
| 2024-03-08 | 43.5 (4.82%) | 65 (21.92%) | 0 | 0 |
| 2024-03-01 | 41.5 (1.97%) | 53 (-37.55%) | 0 | 0 |
| 2024-02-23 | 40.7 (5.44%) | 86 (898.22%) | 0 | 0 |
| 2024-02-15 | 38.6 (1.45%) | 8 (-67.26%) | 0 | 0 |
| 2024-02-02 | 38.05 (-5.35%) | 26 (-71.12%) | 0 | 0 |
| 2024-01-25 | 40.2 (11.67%) | 91 (1327.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 36.0 (-3.87%) | 6 (-89.55%) | 0 | 0 |
| 2024-01-12 | 37.45 (6.39%) | 61 (1340.87%) | 0 | 0 |
| 2024-01-05 | 35.2 (-1.68%) | 4 (-8.19%) | 0 | 0 |
| 2023-12-27 | 35.8 (2.43%) | 4 (-61.67%) | 0 | 0 |
| 2023-12-22 | 34.95 (3.25%) | 12 (-56.78%) | 0 | 0 |
| 2023-12-15 | 33.85 (-0.44%) | 27 (4.46%) | 0 | 0 |
| 2023-12-08 | 34.0 (-0.44%) | 26 (-48.75%) | 0 | 0 |
| 2023-12-01 | 34.15 (9.46%) | 52 (-11.77%) | 0 | 0 |
| 2023-11-24 | 31.2 (1.3%) | 59 (1.36%) | 0 | 0 |
| 2023-11-17 | 30.8 (0.0%) | 58 (-1.57%) | 0 | 0 |
| 2023-11-10 | 30.8 (6.21%) | 59 (492.4%) | 0 | 0 |
| 2023-11-03 | 29.0 (1.75%) | 10 (-58.31%) | 0 | 0 |
| 2023-10-20 | 28.5 (-1.21%) | 24 (35.97%) | 0 | 0 |
| 2023-10-12 | 28.85 (1.23%) | 17 (442.7%) | 0 | 0 |
| 2023-10-05 | 28.5 (1.79%) | 3 (-20.64%) | 0 | 0 |
| 2023-09-27 | 28.0 (-1.75%) | 4 (-68.47%) | 0 | 0 |
| 2023-09-22 | 28.5 (-1.72%) | 13 (332.97%) | 0 | 0 |
| 2023-09-14 | 29.0 (2.47%) | 3 (184.64%) | 0 | 0 |
| 2023-09-08 | 28.3 (0.0%) | 1 (-95.53%) | 0 | 0 |
| 2023-08-31 | 28.3 (-0.7%) | 23 (-62.26%) | 0 | 0 |
| 2023-08-25 | 28.5 (5.56%) | 62 (1148.58%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-18 | 27.0 (0.0%) | 5 (-5.17%) | 0 | 0 |
| 2023-08-08 | 27.0 (-5.92%) | 5 (426.65%) | 0 | 0 |
| 2023-08-01 | 28.7 (2.68%) | 1 (-95.28%) | 0 | 0 |
| 2023-07-28 | 27.95 (-4.28%) | 21 (183.0%) | 0 | 0 |
| 2023-07-21 | 29.2 (6.18%) | 7 (-9.09%) | 0 | 0 |
| 2023-07-11 | 27.5 (-8.03%) | 8 (126.24%) | 0 | 0 |
| 2023-07-05 | 29.9 (3.46%) | 3 (-27.06%) | 0 | 0 |
| 2023-06-26 | 28.9 (8.65%) | 5 (-86.26%) | 0 | 0 |
| 2023-06-20 | 26.6 (-7.32%) | 36 (1720.0%) | 0 | 0 |
| 2023-06-14 | 28.7 (7.69%) | 2 (-96.49%) | 0 | 0 |
| 2023-06-07 | 26.65 (1.72%) | 57 (125.78%) | 0 | 0 |
| 2023-06-02 | 26.2 (-5.76%) | 25 (405.26%) | 0 | 0 |
| 2023-05-26 | 27.8 (-1.77%) | 5 (-25.62%) | 0 | 0 |
| 2023-05-18 | 28.3 (1.07%) | 6 (-3.97%) | 0 | 0 |
| 2023-05-12 | 28.0 (-0.71%) | 7 (74.27%) | 0 | 0 |
| 2023-05-05 | 28.2 (1.44%) | 4 (-61.37%) | 0 | 0 |
| 2023-04-27 | 27.8 (-4.63%) | 10 (48.49%) | 0 | 0 |
| 2023-04-21 | 29.15 (9.59%) | 7 (14.05%) | 0 | 0 |
| 2023-03-21 | 26.6 (-7.48%) | 6 (510.54%) | 0 | 0 |
| 2023-03-01 | 28.75 (-0.35%) | 1 (-74.92%) | 0 | 0 |
| 2023-02-16 | 28.85 (3.04%) | 4 (301.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-09 | 28.0 (-0.88%) | 1 (-56.52%) | 0 | 0 |
| 2023-01-17 | 28.25 (2.73%) | 2 (-75.96%) | 0 | 0 |
| 2023-01-12 | 27.5 (-0.36%) | 9 (16.8%) | 0 | 0 |
| 2023-01-05 | 27.6 (-1.25%) | 8 (62.09%) | 0 | 0 |
| 2022-12-30 | 27.95 (4.1%) | 5 (-15.79%) | 0 | 0 |
| 2022-12-22 | 26.85 (-11.24%) | 6 (-64.1%) | 0 | 0 |
| 2022-12-15 | 30.25 (9.6%) | 16 (422.5%) | 0 | 0 |
| 2022-12-09 | 27.6 (0.18%) | 3 (-13.56%) | 0 | 0 |
| 2022-11-18 | 27.55 (0.0%) | 3 (-62.98%) | 0 | 0 |
| 2022-11-11 | 27.55 (0.0%) | 10 (899.0%) | 0 | 0 |
| 2022-11-02 | 27.55 (0.0%) | 1 (-93.08%) | 0 | 0 |
| 2022-10-26 | 27.55 (0.0%) | 14 (-70.19%) | 0 | 0 |
| 2022-10-21 | 27.55 (-1.78%) | 48 (90.06%) | 0 | 0 |
| 2022-10-13 | 28.05 (-0.18%) | 25 (-5.51%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。