愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0325.0 (0.0%)7 (-78.79%)00.00.01%0.32%1.33%
2026-06-0225.0 (1.63%)33 (57.14%)412.120.05%0.31%1.49%
2026-06-0124.6 (6.49%)21 (-85.11%)523.810.03%0.31%1.58%
2026-05-2923.1 (-1.28%)141 (2720.0%)12689.360.22%0.38%1.55%
2026-05-2823.4 (3.77%)5 (66.67%)00.00.01%0.17%1.49%
2026-05-2722.55 (0.0%)3 (-91.43%)00.00.0%0.25%1.52%
2026-05-2622.55 (-1.53%)35 (-45.31%)925.710.05%0.31%1.58%
2026-05-2522.9 (-4.58%)64 (966.67%)5382.810.1%0.26%1.57%
2026-05-2224.0 (-0.83%)6 (-89.83%)350.00.01%0.19%1.48%
2026-05-2124.2 (0.0%)59 (40.48%)5186.440.09%0.38%1.7%
2026-05-2024.2 (1.04%)42 (2000.0%)3480.950.06%0.33%1.62%
2026-05-1923.95 (-2.24%)2 (-87.5%)00.00.0%0.34%1.56%
2026-05-1824.5 (-1.8%)16 (-87.4%)850.00.02%0.42%1.63%
2026-05-1524.95 (0.6%)127 (370.37%)11691.340.19%0.43%1.61%
2026-05-1424.8 (-2.55%)27 (-48.08%)2074.070.04%0.36%1.42%
2026-05-1325.45 (-0.39%)52 (4.0%)3567.310.08%0.43%1.55%
2026-05-1225.55 (3.44%)50 (108.33%)3978.00.08%0.52%1.47%
2026-05-1124.7 (-4.26%)24 (-70.0%)1875.00.04%0.58%1.4%
2026-05-0825.8 (-2.46%)80 (8.11%)7897.50.12%0.55%1.37%
2026-05-0726.45 (5.8%)74 (-35.65%)6081.080.11%0.59%1.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0625.0 (0.4%)115 (27.78%)11095.650.18%0.51%1.14%
2026-05-0524.9 (0.0%)90 (2150.0%)8088.890.14%0.4%0.97%
2026-05-0424.9 (-1.39%)4 (-96.04%)125.00.01%0.31%0.84%
2026-04-3025.25 (0.0%)101 (274.07%)9897.030.15%0.31%0.84%
2026-04-2925.25 27 (N/A)2488.890.04%0.39%0.69%
2026-04-28None 0 (-100.0%)00N/AN/AN/A
2026-04-2725.5 (1.19%)40 (29.03%)2972.50.06%0.35%0.65%
2026-04-2425.2 (-4.18%)31 (520.0%)2167.740.05%0.29%0.84%
2026-04-2326.3 (-0.38%)5 (-96.67%)120.00.01%0.32%0.8%
2026-04-2226.4 (2.72%)150 (14900.0%)14093.330.23%0.31%0.79%
2026-04-2125.7 (1.18%)1 (-66.67%)00.00.0%0.1%0.79%
2026-04-2025.4 (-0.2%)3 (-93.88%)00.00.0%0.26%0.98%
2026-04-1725.45 (5.17%)49 (2350.0%)4081.630.07%0.26%0.98%
2026-04-1624.2 2 (N/A)00.00.0%0.19%1.1%
2026-04-15None 0 (-100.0%)00N/AN/AN/A
2026-04-1424.0 (-0.62%)8 (-92.59%)00.00.01%0.19%1.1%
2026-04-1324.15 (1.47%)108 (10700.0%)10698.150.16%0.18%1.09%
2026-04-1023.8 1 (N/A)00.00.0%0.02%0.97%
2026-04-09None 0 (N/A)00N/AN/AN/A
2026-04-08None 0 (-100.0%)00N/AN/AN/A
2026-04-0723.4 4 (N/A)125.00.01%0.02%0.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-02None 0 (-100.0%)00N/AN/AN/A
2026-04-0123.8 (0.0%)6 (500.0%)00.00.01%0.02%0.96%
2026-03-3123.8 (3.25%)1 (-66.67%)00.00.0%0.02%0.98%
2026-03-3023.05 3 (N/A)133.330.0%0.02%1.18%
2026-03-27None 0 (-100.0%)00N/AN/AN/A
2026-03-2623.6 (-1.46%)2 (-33.33%)150.00.0%0.02%1.4%
2026-03-2523.95 3 (N/A)133.330.0%0.27%1.41%
2026-03-24None 0 (N/A)00N/AN/AN/A
2026-03-23None 0 (-100.0%)00N/AN/AN/A
2026-03-2023.85 (1.06%)4 (100.0%)125.00.01%0.27%1.6%
2026-03-1923.6 (-0.84%)2 (0.0%)00.00.0%0.26%1.6%
2026-03-1823.8 (1.71%)2 (-98.79%)00.00.0%0.49%1.6%
2026-03-1723.4 165 (N/A)16197.580.25%0.68%1.6%
2026-03-16None 0 (-100.0%)00N/AN/AN/A
2026-03-1323.75 (-3.06%)3 (200.0%)133.330.0%0.43%1.37%
2026-03-1224.5 (2.51%)1 (-99.33%)00.00.0%0.62%1.39%
2026-03-1123.9 (-6.27%)150 (20.97%)12684.00.23%0.62%1.5%
2026-03-1025.5 (-4.85%)124 (6100.0%)11895.160.19%0.4%1.51%
2026-03-0926.8 2 (N/A)150.00.0%0.25%1.47%
2026-03-06None 0 (N/A)00N/AN/AN/A
2026-03-05None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0427.85 129 (N/A)11992.250.2%0.25%1.47%
2026-03-03None 0 (-100.0%)00N/AN/AN/A
2026-03-0227.6 (1.66%)1 (-75.0%)00.00.0%0.05%1.28%
2026-02-2627.15 (0.37%)4 (-84.62%)00.00.01%0.08%1.29%
2026-02-2527.05 26 (N/A)934.620.04%0.27%1.29%
2026-02-24None 0 (N/A)00N/AN/AN/A
2026-02-23None 0 (N/A)00N/AN/AN/A
2026-02-11None 0 (N/A)00N/AN/AN/A
2026-02-10None 0 (N/A)00N/AN/AN/A
2026-02-09None 0 (N/A)00N/AN/AN/A
2026-02-06None 0 (-100.0%)00N/AN/AN/A
2026-02-0528.2 (0.71%)1 (-66.67%)00.00.0%0.46%1.28%
2026-02-0428.0 3 (N/A)00.00.0%0.46%1.28%
2026-02-03None 0 (N/A)00N/AN/AN/A
2026-02-02None 0 (-100.0%)00N/AN/AN/A
2026-01-3028.3 (2.17%)18 (-85.94%)316.670.03%0.65%1.28%
2026-01-2927.7 (-3.32%)128 (-15.79%)10279.690.2%0.63%1.25%
2026-01-2828.65 (-2.05%)152 (4966.67%)14192.760.23%0.45%1.18%
2026-01-2729.25 (1.56%)3 (-97.66%)266.670.0%0.22%0.95%
2026-01-2628.8 (0.0%)128 (4166.67%)11489.060.2%0.23%0.95%
2026-01-2328.8 (0.52%)3 (-57.14%)266.670.0%0.06%0.77%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2228.65 (-2.22%)7 (133.33%)342.860.01%0.17%0.77%
2026-01-2129.3 (-0.68%)3 (-66.67%)266.670.0%0.4%0.76%
2026-01-2029.5 (2.08%)9 (-52.63%)666.670.01%0.54%0.76%
2026-01-1928.9 (2.48%)19 (-74.32%)842.110.03%0.53%0.76%
2026-01-1628.2 (-3.09%)74 (-52.87%)6587.840.11%0.51%0.74%
2026-01-1529.1 (-1.02%)157 (67.02%)14189.810.24%0.4%0.63%
2026-01-1429.4 (-0.51%)94 (4600.0%)8893.620.14%0.17%0.39%
2026-01-1329.55 (0.34%)2 (-77.78%)150.00.0%0.06%0.25%
2026-01-1229.45 (-0.67%)9 (200.0%)222.220.01%0.05%0.25%
2026-01-0929.65 (2.24%)3 (0.0%)133.330.0%0.05%0.24%
2026-01-0829.0 (0.35%)3 (-85.0%)266.670.0%0.04%0.24%
2026-01-0728.9 (0.0%)20 (1900.0%)840.00.03%0.16%0.24%
2026-01-0628.9 1 (N/A)00.00.0%0.14%0.21%
2026-01-05None 0 (N/A)00N/AN/AN/A
2026-01-02None 0 (-100.0%)00N/AN/AN/A
2025-12-3129.25 3 (N/A)00.00.0%0.14%0.22%
2025-12-30None 0 (N/A)00N/AN/AN/A
2025-12-29None 0 (-100.0%)00N/AN/AN/A
2025-12-2629.4 (1.03%)1 (-98.78%)1100.00.0%0.15%0.21%
2025-12-2429.1 (1.04%)82 (2633.33%)8198.780.13%0.15%0.21%
2025-12-2328.8 (2.86%)3 (200.0%)266.670.0%0.03%0.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2228.0 (0.0%)1 (-87.5%)00.00.0%0.03%0.09%
2025-12-1928.0 (0.72%)8 (166.67%)337.50.01%0.04%0.09%
2025-12-1827.8 (0.91%)3 (-25.0%)133.330.0%0.04%0.08%
2025-12-1727.55 (0.18%)4 (0.0%)125.00.01%0.04%0.08%
2025-12-1627.5 4 (N/A)00.00.01%0.03%0.08%
2025-12-15None 0 (N/A)00N/AN/AN/A
2025-12-12None 0 (-100.0%)00N/AN/AN/A
2025-12-1128.0 6 (N/A)116.670.01%0.03%0.09%
2025-12-10None 0 (N/A)00N/AN/AN/A
2025-12-09None 0 (-100.0%)00N/AN/AN/A
2025-12-0828.2 8 (N/A)112.50.01%0.02%0.09%
2025-12-05None 0 (-100.0%)00N/AN/AN/A
2025-12-0428.8 2 (N/A)00.00.0%0.01%0.1%
2025-12-03None 0 (N/A)00N/AN/AN/A
2025-12-02None 0 (-100.0%)00N/AN/AN/A
2025-12-0128.65 (0.0%)1 (-50.0%)00.00.0%0.01%0.1%
2025-11-2828.65 2 (N/A)00.00.0%0.01%0.1%
2025-11-27None 0 (-100.0%)00N/AN/AN/A
2025-11-2628.65 (-0.52%)2 (100.0%)00.00.0%0.02%0.11%
2025-11-2528.8 (0.88%)1 (0.0%)00.00.0%0.02%0.11%
2025-11-2428.55 1 (N/A)00.00.0%0.02%0.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-21None 0 (-100.0%)00N/AN/AN/A
2025-11-2028.3 (-1.05%)3 (0.0%)133.330.0%0.02%0.11%
2025-11-1928.6 3 (N/A)00.00.0%0.02%0.11%
2025-11-18None 0 (-100.0%)00N/AN/AN/A
2025-11-1728.4 3 (N/A)133.330.0%0.02%0.12%
2025-11-14None 0 (N/A)00N/AN/AN/A
2025-11-13None 0 (-100.0%)00N/AN/AN/A
2025-11-1229.0 (1.22%)1 (0.0%)1100.00.0%0.01%0.11%
2025-11-1128.65 1 (N/A)00.00.0%0.01%0.11%
2025-11-10None 0 (N/A)00N/AN/AN/A
2025-11-07None 0 (N/A)00N/AN/AN/A
2025-11-06None 0 (-100.0%)00N/AN/AN/A
2025-11-0528.4 3 (N/A)00.00.0%0.02%0.13%
2025-11-04None 0 (-100.0%)00N/AN/AN/A
2025-11-0328.85 2 (N/A)00.00.0%0.02%0.13%
2025-10-31None 0 (N/A)00N/AN/AN/A
2025-10-30None 0 (-100.0%)00N/AN/AN/A
2025-10-2929.25 (-1.52%)1 (-50.0%)00.00.0%0.03%0.15%
2025-10-2829.7 2 (N/A)00.00.0%0.04%0.17%
2025-10-27None 0 (N/A)00N/AN/AN/A
2025-10-23None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2229.9 (1.87%)4 (100.0%)250.00.01%0.06%0.18%
2025-10-2129.35 2 (N/A)00.00.0%0.06%0.18%
2025-10-20None 0 (N/A)00N/AN/AN/A
2025-10-17None 0 (-100.0%)00N/AN/AN/A
2025-10-1629.9 (0.0%)8 (-33.33%)00.00.01%0.06%0.18%
2025-10-1529.9 (6.98%)12 (-7.69%)325.00.02%0.05%0.17%
2025-10-1427.95 (-6.52%)13 (333.33%)17.690.02%0.04%0.16%
2025-10-1329.9 3 (N/A)00.00.0%0.02%0.16%
2025-10-09None 0 (-100.0%)00N/AN/AN/A
2025-10-0830.45 1 (N/A)00.00.0%0.02%0.22%
2025-10-07None 0 (-100.0%)00N/AN/AN/A
2025-10-0330.5 (0.66%)6 (50.0%)00.00.01%0.02%0.22%
2025-10-0230.3 (-2.26%)4 (300.0%)00.00.01%0.02%0.22%
2025-10-0131.0 (0.0%)1 (-50.0%)00.00.0%0.02%0.22%
2025-09-3031.0 (2.99%)2 (100.0%)00.00.0%0.02%0.23%
2025-09-2630.1 (-0.82%)1 (-83.33%)00.00.0%0.03%0.23%
2025-09-2530.35 6 (N/A)00.00.01%0.04%0.23%
2025-09-24None 0 (-100.0%)00N/AN/AN/A
2025-09-2330.3 (0.0%)1 (-50.0%)00.00.0%0.05%0.25%
2025-09-2230.3 (0.0%)2 (-80.0%)00.00.0%0.07%0.28%
2025-09-1930.3 (-0.98%)10 (42.86%)00.00.02%0.08%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1830.6 (-0.65%)7 (-46.15%)228.570.01%0.07%0.33%
2025-09-1730.8 (-1.75%)13 (-7.14%)215.380.02%0.06%0.35%
2025-09-1631.35 (2.79%)14 (133.33%)17.140.02%0.05%0.34%
2025-09-1530.5 (0.0%)6 (20.0%)00.00.01%0.03%0.38%
2025-09-1230.5 (0.33%)5 (400.0%)240.00.01%0.05%0.41%
2025-09-1130.4 (-0.65%)1 (-75.0%)00.00.0%0.1%0.41%
2025-09-1030.6 4 (N/A)00.00.01%0.1%0.44%
2025-09-09None 0 (-100.0%)00N/AN/AN/A
2025-09-0830.55 (-4.53%)6 (-57.14%)00.00.01%0.11%0.52%
2025-09-0532.0 (0.0%)14 (-65.85%)17.140.02%0.1%0.53%
2025-09-0432.0 (7.2%)41 (1950.0%)1024.390.06%0.09%0.54%
2025-09-0329.85 (1.19%)2 (-71.43%)00.00.0%0.03%0.59%
2025-09-0229.5 (-1.67%)7 (600.0%)228.570.01%0.03%0.59%
2025-09-0130.0 1 (N/A)00.00.0%0.05%0.6%
2025-08-29None 0 (N/A)00N/AN/AN/A
2025-08-28None 0 (-100.0%)00N/AN/AN/A
2025-08-2730.5 (-0.65%)6 (100.0%)00.00.01%0.08%0.62%
2025-08-2630.7 (-0.97%)3 (50.0%)00.00.0%0.11%0.63%
2025-08-2531.0 (0.49%)2 (-90.0%)00.00.0%0.13%0.69%
2025-08-2230.85 (0.49%)20 (0.0%)315.00.03%0.16%0.78%
2025-08-2130.7 (3.19%)20 (-23.08%)15.00.03%0.14%0.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2029.75 (0.0%)26 (30.0%)311.540.04%0.16%0.85%
2025-08-1929.75 (1.88%)20 (5.26%)210.00.03%0.17%0.83%
2025-08-1829.2 (2.28%)19 (280.0%)15.260.03%0.15%0.81%
2025-08-1528.55 (0.71%)5 (-86.84%)240.00.01%0.15%0.78%
2025-08-1428.35 (-3.08%)38 (35.71%)1128.950.06%0.23%0.78%
2025-08-1329.25 (-1.85%)28 (460.0%)517.860.04%0.19%0.73%
2025-08-1229.8 (-1.32%)5 (-73.68%)240.00.01%0.18%0.68%
2025-08-1130.2 (3.42%)19 (-67.24%)736.840.03%0.28%0.68%
2025-08-0829.2 (2.46%)58 (383.33%)3763.790.09%0.26%0.67%
2025-08-0728.5 (-0.87%)12 (-47.83%)325.00.02%0.19%0.6%
2025-08-0628.75 (0.7%)23 (-68.49%)939.130.04%0.2%0.58%
2025-08-0528.55 (5.35%)73 (2333.33%)3142.470.11%0.18%0.55%
2025-08-0427.1 (0.93%)3 (-75.0%)00.00.0%0.13%0.45%
2025-08-0126.85 (0.0%)12 (-29.41%)00.00.02%0.21%0.46%
2025-07-3126.85 (0.56%)17 (70.0%)15.880.03%0.32%0.51%
2025-07-3026.7 (-0.19%)10 (-77.27%)00.00.02%0.31%0.51%
2025-07-2926.75 (-0.93%)44 (-21.43%)613.640.07%0.31%0.51%
2025-07-2827.0 (-2.0%)56 (-30.0%)58.930.09%0.25%0.45%
2025-07-2527.55 (-6.93%)80 (700.0%)2531.250.12%0.17%0.37%
2025-07-2429.6 (-6.03%)10 (0.0%)330.00.02%0.05%0.27%
2025-07-2331.5 (1.45%)10 (11.11%)550.00.02%0.04%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2231.05 9 (N/A)555.560.01%0.02%0.25%
2025-07-21None 0 (N/A)00N/AN/AN/A
2025-07-18None 0 (N/A)00N/AN/AN/A
2025-07-17None 0 (N/A)00N/AN/AN/A
2025-07-16None 0 (N/A)00N/AN/AN/A
2025-07-15None 0 (N/A)00N/AN/AN/A
2025-07-14None 0 (N/A)00N/AN/AN/A
2025-07-11None 0 (N/A)00N/AN/AN/A
2025-07-10None 0 (-100.0%)00N/AN/AN/A
2025-07-0933.25 1 (N/A)00.00.0%0.02%0.25%
2025-07-08None 0 (-100.0%)00N/AN/AN/A
2025-07-0733.25 (3.42%)1 (-75.0%)1100.00.0%0.03%0.25%
2025-07-0432.15 (-3.74%)4 (300.0%)250.00.01%0.05%0.25%
2025-07-0333.4 (0.45%)1 (-75.0%)1100.00.0%0.04%0.26%
2025-07-0233.25 (1.84%)4 (-66.67%)250.00.01%0.04%0.26%
2025-07-0132.65 (-2.54%)12 (20.0%)325.00.02%0.05%0.27%
2025-06-3033.5 (-5.1%)10 (900.0%)770.00.02%0.05%0.26%
2025-06-2735.3 (0.28%)1 (-50.0%)00.00.0%0.1%0.25%
2025-06-2635.2 (1.88%)2 (-71.43%)150.00.0%0.13%0.27%
2025-06-2534.55 (-0.29%)7 (-30.0%)228.570.01%0.14%0.27%
2025-06-2434.65 (-1.14%)10 (-78.26%)110.00.02%0.13%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2335.05 (-6.16%)46 (155.56%)1634.780.07%0.12%0.27%
2025-06-2037.35 (1.91%)18 (63.64%)15.560.03%0.08%0.24%
2025-06-1936.65 11 (N/A)436.360.02%0.05%0.24%
2025-06-18None 0 (N/A)00N/AN/AN/A
2025-06-17None 0 (N/A)00N/AN/AN/A
2025-06-16None 0 (N/A)00N/AN/AN/A
2025-06-13None 0 (N/A)00N/AN/AN/A
2025-06-12None 0 (N/A)00N/AN/AN/A
2025-06-11None 0 (N/A)00N/AN/AN/A
2025-06-10None 0 (-100.0%)00N/AN/AN/A
2025-06-0938.15 3 (N/A)00.00.0%0.04%0.23%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0325.0 (8.23%)61 (-75.4%)914.75
2026-05-2923.1 (-3.75%)248 (98.4%)18875.81
2026-05-2224.0 (-3.81%)125 (-55.36%)9676.8
2026-05-1524.95 (-3.29%)280 (-22.87%)22881.43
2026-05-0825.8 (2.18%)363 (116.07%)32990.63
2026-04-3025.25 (0.2%)168 (-11.58%)15189.88
2026-04-2425.2 (-0.98%)190 (13.77%)16285.26
2026-04-1725.45 (6.93%)167 (3240.0%)14687.43
2026-04-1023.8 5 (N/A)120.0
2026-04-02None 10 (N/A)110.0
2026-03-27None 5 (N/A)240.0
2026-03-2023.85 (0.42%)173 (-38.21%)16293.64
2026-03-1323.75 280 (N/A)24687.86
2026-03-06None 130 (N/A)11991.54
2026-02-2627.15 30 (N/A)930.0
2026-02-11None 0 (N/A)00
2026-02-06None 4 (N/A)00.0
2026-01-3028.3 (-1.74%)429 (946.34%)36284.38
2026-01-2328.8 (2.13%)41 (-87.8%)2151.22
2026-01-1628.2 (-4.89%)336 (1144.44%)29788.39
日期股價成交量(張)當沖量當沖率(%)
2026-01-0929.65 27 (N/A)1140.74
2026-01-02None 0 (N/A)00
2025-12-2629.4 (5.0%)87 (357.89%)8496.55
2025-12-1928.0 19 (N/A)526.32
2025-12-12None 14 (N/A)214.29
2025-12-05None 3 (N/A)00.0
2025-11-2828.65 6 (N/A)00.0
2025-11-21None 9 (N/A)222.22
2025-11-14None 2 (N/A)150.0
2025-11-07None 5 (N/A)00.0
2025-10-31None 3 (N/A)00.0
2025-10-23None 6 (N/A)233.33
2025-10-17None 36 (N/A)411.11
2025-10-09None 1 (N/A)00.0
2025-10-0330.5 (1.33%)13 (30.0%)00.0
2025-09-2630.1 (-0.66%)10 (-80.0%)00.0
2025-09-1930.3 (-0.66%)50 (212.5%)510.0
2025-09-1230.5 (-4.69%)16 (-75.38%)212.5
2025-09-0532.0 65 (N/A)1320.0
2025-08-29None 11 (N/A)00.0
2025-08-2230.85 (8.06%)105 (10.53%)109.52
日期股價成交量(張)當沖量當沖率(%)
2025-08-1528.55 (-2.23%)95 (-43.79%)2728.42
2025-08-0829.2 (8.75%)169 (21.58%)8047.34
2025-08-0126.85 (-2.54%)139 (27.52%)128.63
2025-07-2527.55 109 (N/A)3834.86
2025-07-18None 0 (N/A)00
2025-07-11None 2 (N/A)150.0
2025-07-0432.15 (-8.92%)31 (-53.03%)1548.39
2025-06-2735.3 (-5.49%)66 (127.59%)2030.3
2025-06-2037.35 29 (N/A)517.24
2025-06-13None 3 (N/A)00.0
2025-06-06None 21 (N/A)733.33
2025-05-2937.2 (-2.87%)16 (-40.74%)318.75
2025-05-2338.3 (0.79%)27 (-57.81%)1140.74
2025-05-1638.0 (-3.18%)64 (30.61%)1015.62
2025-05-0939.25 (0.64%)49 (88.46%)2755.1
2025-05-0239.0 (-0.26%)26 (62.5%)1350.0
2025-04-2539.1 16 (N/A)850.0
2025-04-18None 186 (N/A)73.76
2025-04-1137.75 (-20.44%)60 (900.0%)1423.33
2025-04-0247.45 (-1.25%)6 (-90.48%)233.33
2025-03-2848.05 (-3.42%)63 (50.0%)1219.05
日期股價成交量(張)當沖量當沖率(%)
2025-03-2149.75 (3.22%)42 (-73.91%)2457.14
2025-03-1448.2 (-19.26%)161 (600.0%)3622.36
2025-03-0759.7 23 (N/A)939.13
2025-02-27None 24 (N/A)28.33
2025-02-2161.0 (3.92%)44 (120.0%)1227.27
2025-02-1458.7 20 (N/A)735.0
2025-02-07None 13 (N/A)646.15
2025-01-2259.4 (5.32%)5 (-93.22%)360.0
2025-01-1756.4 (-2.93%)73 (420.98%)2635.62
2025-01-1058.1 (-1.36%)14 (24.99%)535.71
2025-01-0358.9 (-0.34%)11 (-26.19%)218.18
2024-12-3159.1 (0.85%)15 (-60.23%)16.67
2024-12-2758.6 (-0.68%)38 (246.96%)1026.32
2024-12-2059.0 (-1.17%)11 (-85.79%)19.09
2024-12-1359.7 (-6.13%)78 (43.9%)1721.79
2024-12-0663.6 (4.09%)54 (11.52%)814.81
2024-11-2961.1 (-5.12%)48 (-16.51%)1225.0
2024-11-2264.4 (11.03%)58 (51.87%)1017.24
2024-11-1558.0 (1.05%)38 (-19.37%)1334.21
2024-11-0857.4 (-7.72%)47 (-47.77%)1940.43
2024-11-0162.2 (8.55%)91 (-51.95%)5257.14
日期股價成交量(張)當沖量當沖率(%)
2024-10-2557.3 (-8.32%)190 (261.01%)3820.0
2024-10-1862.5 (-6.16%)52 (171.21%)1630.77
2024-10-1166.6 (2.94%)19 (-62.05%)736.84
2024-10-0464.7 (-9.89%)51 (-32.71%)2243.14
2024-09-2771.8 (9.95%)76 (-14.14%)2938.16
2024-09-2065.3 (-9.05%)88 (8.7%)3337.5
2024-09-1371.8 (-6.63%)81 (2.81%)2935.8
2024-09-0676.9 (-1.66%)79 (72.52%)2936.71
2024-08-3078.2 (-0.76%)45 (-73.0%)1328.89
2024-08-2378.8 (-12.25%)170 (-31.38%)6538.24
2024-08-1689.8 (5.52%)247 (12.25%)5723.08
2024-08-0985.1 (-5.97%)220 (-59.15%)5424.55
2024-08-0290.5 (14.41%)540 (85.33%)20638.15
2024-07-2679.1 (15.98%)291 (291.7%)9733.33
2024-07-1968.2 74 (N/A)79.46
2024-07-12None 98 (N/A)2929.59
2024-07-0560.1 (3.44%)74 (23.17%)810.81
2024-06-2858.1 (-0.17%)60 (21.77%)1321.67
2024-06-2158.2 (-1.36%)49 (-8.9%)1020.41
2024-06-1459.0 (0.0%)54 (-36.39%)59.26
2024-06-0759.0 (0.68%)85 (150.37%)67.06
日期股價成交量(張)當沖量當沖率(%)
2024-05-3158.6 (0.86%)34 (-16.44%)12.94
2024-05-2458.1 (-0.17%)40 (-74.78%)37.5
2024-05-1758.2 (-6.13%)162 (-45.14%)2817.28
2024-05-1062.0 (-6.77%)295 (49.42%)8829.83
2024-05-0366.5 (4.07%)197 (-55.88%)5025.38
2024-04-2663.9 (8.49%)448 (16.15%)16937.72
2024-04-1958.9 (16.87%)385 (145.84%)5113.25
2024-04-1250.4 (1.82%)157 (221.46%)95.73
2024-04-0349.5 (6.34%)48 (40.24%)00
2024-03-2946.55 (3.44%)34 (-47.93%)00
2024-03-2245.0 (2.97%)66 (-33.56%)00
2024-03-1543.7 (0.46%)100 (53.45%)00
2024-03-0843.5 (4.82%)65 (21.92%)00
2024-03-0141.5 (1.97%)53 (-37.55%)00
2024-02-2340.7 86 (N/A)00
2024-02-16None 8 (N/A)00
2024-02-05None 0 (N/A)00
2024-02-0238.05 26 (N/A)00
2024-01-26None 91 (N/A)00
2024-01-1936.0 (-3.87%)6 (-88.81%)00
2024-01-1237.45 (6.39%)61 (1340.87%)00
日期股價成交量(張)當沖量當沖率(%)
2024-01-0535.2 4 (N/A)00
2023-12-29None 5 (N/A)00
2023-12-2234.95 (3.25%)12 (-54.1%)00
2023-12-1533.85 (-0.44%)27 (4.46%)00
2023-12-0834.0 (-0.44%)26 (-48.88%)00
2023-12-0134.15 (9.46%)52 (-11.54%)00
2023-11-2431.2 (1.3%)59 (1.36%)00
2023-11-1730.8 (0.0%)58 (-2.21%)00
2023-11-1030.8 (6.21%)59 (496.22%)00
2023-11-0329.0 10 (N/A)00
2023-10-27None 0 (N/A)00
2023-10-2028.5 24 (N/A)00
2023-10-13None 17 (N/A)00
2023-10-06None 3 (N/A)00
2023-09-28None 5 (N/A)00
2023-09-2228.5 13 (N/A)00
2023-09-15None 3 (N/A)00
2023-09-0828.3 2 (N/A)00
2023-09-01None 24 (N/A)00
2023-08-2528.5 (5.56%)62 (1073.31%)00
2023-08-1827.0 5 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2023-08-11None 6 (N/A)00
2023-08-04None 1 (N/A)00
2023-07-2827.95 (-4.28%)22 (159.95%)00
2023-07-2129.2 8 (N/A)00
2023-07-14None 8 (N/A)00
2023-07-07None 3 (N/A)00
2023-06-30None 5 (N/A)00
2023-06-21None 36 (N/A)00
2023-06-16None 2 (N/A)00
2023-06-09None 57 (N/A)00
2023-06-0226.2 (-5.76%)25 (382.48%)00
2023-05-2627.8 5 (N/A)00
2023-05-19None 6 (N/A)00
2023-05-1228.0 (-0.71%)7 (74.18%)00
2023-05-0528.2 4 (N/A)00
2023-04-28None 10 (N/A)00
2023-04-2129.15 7 (N/A)00
2023-04-14None 0 (N/A)00
2023-04-07None 1 (N/A)00
2023-03-31None 0 (N/A)00
2023-03-24None 6 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2023-03-17None 1 (N/A)00
2023-03-10None 1 (N/A)00
2023-03-03None 1 (N/A)00
2023-02-24None 0 (N/A)00
2023-02-17None 4 (N/A)00
2023-02-10None 1 (N/A)00
2023-02-03None 0 (N/A)00
2023-01-1728.25 2 (N/A)00
2023-01-13None 9 (N/A)00
2023-01-06None 8 (N/A)00
2022-12-3027.95 5 (N/A)00
2022-12-23None 6 (N/A)00
2022-12-16None 17 (N/A)00
2022-12-0927.6 3 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。