| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 133.0 (0.0%) | 96 (6.67%) | 0 | 0 | 0.46% | 2.07% | 14.88% |
| 2026-06-02 | 133.0 (-1.85%) | 90 (-9.09%) | 25 | 27.78 | 0.43% | 2.07% | 15.07% |
| 2026-06-01 | 135.5 (0.37%) | 99 (62.3%) | 26 | 26.26 | 0.48% | 1.97% | 15.0% |
| 2026-05-29 | 135.0 (0.37%) | 61 (-25.61%) | 20 | 32.79 | 0.29% | 2.11% | 14.89% |
| 2026-05-28 | 134.5 (-1.82%) | 82 (-14.58%) | 22 | 26.83 | 0.4% | 2.37% | 15.04% |
| 2026-05-27 | 137.0 (-2.14%) | 96 (39.13%) | 21 | 21.88 | 0.46% | 2.4% | 15.17% |
| 2026-05-26 | 140.0 (-1.75%) | 69 (-46.09%) | 14 | 20.29 | 0.33% | 2.95% | 16.11% |
| 2026-05-25 | 142.5 (-1.04%) | 128 (11.3%) | 35 | 27.34 | 0.62% | 3.62% | 16.61% |
| 2026-05-22 | 144.0 (0.0%) | 115 (30.68%) | 28 | 24.35 | 0.56% | 3.22% | 17.43% |
| 2026-05-21 | 144.0 (1.05%) | 88 (-58.29%) | 28 | 31.82 | 0.43% | 3.17% | 17.52% |
| 2026-05-20 | 142.5 (-3.06%) | 211 (1.44%) | 61 | 28.91 | 1.02% | 3.23% | 19.46% |
| 2026-05-19 | 147.0 (3.16%) | 208 (362.22%) | 55 | 26.44 | 1.0% | 2.63% | 19.91% |
| 2026-05-18 | 142.5 (0.35%) | 45 (-56.73%) | 17 | 37.78 | 0.22% | 2.37% | 19.32% |
| 2026-05-15 | 142.0 (-0.7%) | 104 (4.0%) | 36 | 34.62 | 0.5% | 5.14% | 19.52% |
| 2026-05-14 | 143.0 (-1.04%) | 100 (13.64%) | 29 | 29.0 | 0.48% | 6.75% | 19.15% |
| 2026-05-13 | 144.5 (-1.7%) | 88 (-42.86%) | 34 | 38.64 | 0.43% | 7.19% | 18.85% |
| 2026-05-12 | 147.0 (-3.61%) | 154 (-75.08%) | 38 | 24.68 | 0.74% | 7.42% | 18.66% |
| 2026-05-11 | 152.5 (3.74%) | 618 (41.1%) | 267 | 43.2 | 2.99% | 7.04% | 18.24% |
| 2026-05-08 | 147.0 (5.0%) | 438 (130.53%) | 131 | 29.91 | 2.12% | 4.42% | 15.5% |
| 2026-05-07 | 140.0 (2.19%) | 190 (40.74%) | 120 | 63.16 | 0.92% | 2.75% | 13.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 137.0 (-3.86%) | 135 (77.63%) | 30 | 22.22 | 0.65% | 2.36% | 12.88% |
| 2026-05-05 | 142.5 (1.79%) | 76 (0.0%) | 22 | 28.95 | 0.37% | 3.11% | 12.38% |
| 2026-05-04 | 140.0 (0.36%) | 76 (-17.39%) | 26 | 34.21 | 0.37% | 3.58% | 12.18% |
| 2026-04-30 | 139.5 (0.0%) | 92 (-15.6%) | 38 | 41.3 | 0.44% | 4.64% | 12.66% |
| 2026-04-29 | 139.5 (-3.46%) | 109 (-62.41%) | 23 | 21.1 | 0.53% | 4.85% | 13.18% |
| 2026-04-28 | 144.5 (-1.37%) | 290 (66.67%) | 165 | 56.9 | 1.4% | 6.69% | 13.43% |
| 2026-04-27 | 146.5 (-0.68%) | 174 (-41.22%) | 84 | 48.28 | 0.84% | 6.75% | 12.21% |
| 2026-04-24 | 147.5 (7.66%) | 296 (119.26%) | 126 | 42.57 | 1.43% | 6.33% | 11.54% |
| 2026-04-23 | 137.0 (-6.16%) | 135 (-72.39%) | 60 | 44.44 | 0.65% | 5.32% | 10.27% |
| 2026-04-22 | 146.0 (0.69%) | 489 (60.86%) | 233 | 47.65 | 2.36% | 4.8% | 9.89% |
| 2026-04-21 | 145.0 (9.85%) | 304 (253.49%) | 75 | 24.67 | 1.47% | 2.61% | 7.77% |
| 2026-04-20 | 132.0 (1.54%) | 86 (-1.15%) | 34 | 39.53 | 0.42% | 1.38% | 6.8% |
| 2026-04-17 | 130.0 (-2.62%) | 87 (210.71%) | 19 | 21.84 | 0.42% | 1.29% | 6.77% |
| 2026-04-16 | 133.5 (1.52%) | 28 (-22.22%) | 5 | 17.86 | 0.14% | 1.12% | 6.71% |
| 2026-04-15 | 131.5 (-1.13%) | 36 (-26.53%) | 6 | 16.67 | 0.17% | 1.27% | 7.44% |
| 2026-04-14 | 133.0 (-0.37%) | 49 (-26.87%) | 9 | 18.37 | 0.24% | 1.23% | 8.01% |
| 2026-04-13 | 133.5 (1.91%) | 67 (28.85%) | 12 | 17.91 | 0.32% | 1.14% | 8.05% |
| 2026-04-10 | 131.0 (0.0%) | 52 (-10.34%) | 11 | 21.15 | 0.25% | 0.98% | 8.75% |
| 2026-04-09 | 131.0 (-2.96%) | 58 (107.14%) | 18 | 31.03 | 0.28% | 1.57% | 9.31% |
| 2026-04-08 | 135.0 (2.66%) | 28 (-6.67%) | 3 | 10.71 | 0.14% | 2.26% | 9.45% |
| 2026-04-07 | 131.5 (-1.13%) | 30 (-14.29%) | 9 | 30.0 | 0.14% | 2.9% | 9.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 133.0 (-1.48%) | 35 (-80.0%) | 11 | 31.43 | 0.17% | 2.94% | 11.03% |
| 2026-04-01 | 135.0 (-1.82%) | 175 (-12.5%) | 64 | 36.57 | 0.85% | 2.94% | 11.27% |
| 2026-03-31 | 137.5 (0.36%) | 200 (25.0%) | 82 | 41.0 | 0.97% | 2.25% | 11.14% |
| 2026-03-30 | 137.0 (4.58%) | 160 (321.05%) | 68 | 42.5 | 0.77% | 1.56% | 11.56% |
| 2026-03-27 | 131.0 (0.38%) | 38 (5.56%) | 12 | 31.58 | 0.18% | 1.03% | 11.62% |
| 2026-03-26 | 130.5 (-3.33%) | 36 (12.5%) | 8 | 22.22 | 0.17% | 1.34% | 12.0% |
| 2026-03-25 | 135.0 (1.5%) | 32 (-43.86%) | 13 | 40.62 | 0.15% | 1.56% | 12.24% |
| 2026-03-24 | 133.0 (-1.12%) | 57 (14.0%) | 29 | 50.88 | 0.28% | 1.76% | 12.59% |
| 2026-03-23 | 134.5 (-1.47%) | 50 (-51.46%) | 19 | 38.0 | 0.24% | 2.35% | 12.6% |
| 2026-03-20 | 136.5 (-4.21%) | 103 (27.16%) | 21 | 20.39 | 0.5% | 2.86% | 12.72% |
| 2026-03-19 | 142.5 (-3.06%) | 81 (10.96%) | 12 | 14.81 | 0.39% | 2.64% | 12.63% |
| 2026-03-18 | 147.0 (-1.67%) | 73 (-59.44%) | 26 | 35.62 | 0.35% | 3.27% | 12.91% |
| 2026-03-17 | 149.5 (-1.32%) | 180 (16.13%) | 44 | 24.44 | 0.87% | 3.72% | 13.28% |
| 2026-03-16 | 151.5 (3.06%) | 155 (171.93%) | 58 | 37.42 | 0.75% | 3.28% | 12.8% |
| 2026-03-13 | 147.0 (-2.0%) | 57 (-73.11%) | 19 | 33.33 | 0.28% | 3.12% | 12.44% |
| 2026-03-12 | 150.0 (0.33%) | 212 (26.95%) | 70 | 33.02 | 1.02% | 4.12% | 12.61% |
| 2026-03-11 | 149.5 (3.82%) | 167 (89.77%) | 63 | 37.72 | 0.81% | 3.49% | 12.1% |
| 2026-03-10 | 144.0 (2.13%) | 88 (-27.27%) | 41 | 46.59 | 0.43% | 3.4% | 11.89% |
| 2026-03-09 | 141.0 (-6.93%) | 121 (-54.17%) | 33 | 27.27 | 0.58% | 4.37% | 12.18% |
| 2026-03-06 | 151.5 (7.45%) | 264 (218.07%) | 120 | 45.45 | 1.28% | 4.61% | 12.51% |
| 2026-03-05 | 141.0 (1.44%) | 83 (-43.92%) | 24 | 28.92 | 0.4% | 3.9% | 12.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 139.0 (-8.55%) | 148 (-48.61%) | 50 | 33.78 | 0.71% | 3.92% | 13.0% |
| 2026-03-03 | 152.0 (-1.3%) | 288 (67.44%) | 114 | 39.58 | 1.39% | 3.71% | 14.15% |
| 2026-03-02 | 154.0 (1.99%) | 172 (48.28%) | 59 | 34.3 | 0.83% | 2.6% | 14.19% |
| 2026-02-26 | 151.0 (0.67%) | 116 (33.33%) | 34 | 29.31 | 0.56% | 2.13% | 14.33% |
| 2026-02-25 | 150.0 (-0.99%) | 87 (-16.35%) | 24 | 27.59 | 0.42% | 1.98% | 14.82% |
| 2026-02-24 | 151.5 (-1.3%) | 104 (76.27%) | 29 | 27.88 | 0.5% | 2.23% | 15.64% |
| 2026-02-23 | 153.5 (1.99%) | 59 (-20.27%) | 21 | 35.59 | 0.29% | 2.44% | 16.54% |
| 2026-02-11 | 150.5 (-2.27%) | 74 (-12.94%) | 23 | 31.08 | 0.36% | 2.56% | 17.34% |
| 2026-02-10 | 154.0 (1.32%) | 85 (-39.29%) | 30 | 35.29 | 0.41% | 2.59% | 18.28% |
| 2026-02-09 | 152.0 (-0.65%) | 140 (-5.41%) | 49 | 35.0 | 0.68% | 2.62% | 18.96% |
| 2026-02-06 | 153.0 (0.66%) | 148 (80.49%) | 60 | 40.54 | 0.71% | 2.46% | 19.22% |
| 2026-02-05 | 152.0 (-1.94%) | 82 (1.23%) | 36 | 43.9 | 0.4% | 2.34% | 20.13% |
| 2026-02-04 | 155.0 (-0.64%) | 81 (-11.96%) | 23 | 28.4 | 0.39% | 2.66% | 21.21% |
| 2026-02-03 | 156.0 (-0.64%) | 92 (-13.21%) | 40 | 43.48 | 0.44% | 3.18% | 21.69% |
| 2026-02-02 | 157.0 (-5.71%) | 106 (-14.52%) | 26 | 24.53 | 0.51% | 3.71% | 23.13% |
| 2026-01-30 | 166.5 (-3.76%) | 124 (-16.22%) | 46 | 37.1 | 0.6% | 4.4% | 24.38% |
| 2026-01-29 | 173.0 (-2.54%) | 148 (-21.69%) | 51 | 34.46 | 0.71% | 5.66% | 24.84% |
| 2026-01-28 | 177.5 (-1.66%) | 189 (-6.44%) | 74 | 39.15 | 0.91% | 6.37% | 27.65% |
| 2026-01-27 | 180.5 (-2.43%) | 202 (-18.22%) | 79 | 39.11 | 0.98% | 6.43% | 28.58% |
| 2026-01-26 | 185.0 (1.93%) | 247 (-36.01%) | 86 | 34.82 | 1.19% | 6.5% | 29.2% |
| 2026-01-23 | 181.5 (1.68%) | 386 (30.85%) | 150 | 38.86 | 1.86% | 6.55% | 29.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 178.5 (2.29%) | 295 (46.04%) | 124 | 42.03 | 1.43% | 6.09% | 29.99% |
| 2026-01-21 | 174.5 (-3.06%) | 202 (-6.48%) | 67 | 33.17 | 0.98% | 5.75% | 30.53% |
| 2026-01-20 | 180.0 (-1.37%) | 216 (-15.95%) | 86 | 39.81 | 1.04% | 6.07% | 31.26% |
| 2026-01-19 | 182.5 (2.82%) | 257 (-11.38%) | 91 | 35.41 | 1.24% | 6.12% | 33.14% |
| 2026-01-16 | 177.5 (1.72%) | 290 (28.89%) | 138 | 47.59 | 1.4% | 5.82% | 33.46% |
| 2026-01-15 | 174.5 (2.35%) | 225 (-16.36%) | 88 | 39.11 | 1.09% | 6.04% | 34.21% |
| 2026-01-14 | 170.5 (3.02%) | 269 (19.56%) | 117 | 43.49 | 1.3% | 6.43% | 35.99% |
| 2026-01-13 | 165.5 (-2.07%) | 225 (15.38%) | 122 | 54.22 | 1.09% | 6.0% | 37.3% |
| 2026-01-12 | 169.0 (-0.29%) | 195 (-41.96%) | 71 | 36.41 | 0.94% | 6.79% | 40.3% |
| 2026-01-09 | 169.5 (0.3%) | 336 (9.8%) | 163 | 48.51 | 1.62% | 7.62% | 45.39% |
| 2026-01-08 | 169.0 (-6.63%) | 306 (70.95%) | 84 | 27.45 | 1.48% | 7.05% | 47.22% |
| 2026-01-07 | 181.0 (-1.09%) | 179 (-54.1%) | 65 | 36.31 | 0.86% | 9.1% | 46.76% |
| 2026-01-06 | 183.0 (-1.08%) | 390 (6.56%) | 169 | 43.33 | 1.88% | 10.08% | 46.32% |
| 2026-01-05 | 185.0 (0.27%) | 366 (67.89%) | 167 | 45.63 | 1.77% | 9.79% | 44.86% |
| 2026-01-02 | 184.5 (0.54%) | 218 (-70.18%) | 96 | 44.04 | 1.05% | 9.71% | 43.6% |
| 2025-12-31 | 183.5 (2.8%) | 731 (91.86%) | 345 | 47.2 | 3.53% | 10.81% | 42.77% |
| 2025-12-30 | 178.5 (1.42%) | 381 (15.11%) | 209 | 54.86 | 1.84% | 9.25% | 39.31% |
| 2025-12-29 | 176.0 (0.57%) | 331 (-5.43%) | 155 | 46.83 | 1.6% | 9.11% | 37.7% |
| 2025-12-26 | 175.0 (0.29%) | 350 (-21.35%) | 201 | 57.43 | 1.69% | 10.43% | 36.42% |
| 2025-12-24 | 174.5 (1.45%) | 445 (9.34%) | 189 | 42.47 | 2.15% | 10.31% | 35.08% |
| 2025-12-23 | 172.0 (1.47%) | 407 (15.3%) | 202 | 49.63 | 1.97% | 10.31% | 33.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 169.5 (3.99%) | 353 (-41.65%) | 125 | 35.41 | 1.71% | 11.21% | 32.71% |
| 2025-12-19 | 163.0 (-3.83%) | 605 (86.73%) | 341 | 56.36 | 2.92% | 12.12% | 31.22% |
| 2025-12-18 | 169.5 (0.89%) | 324 (-27.19%) | 131 | 40.43 | 1.57% | 13.29% | 28.58% |
| 2025-12-17 | 168.0 (1.82%) | 445 (-25.08%) | 208 | 46.74 | 2.15% | 17.74% | 27.55% |
| 2025-12-16 | 165.0 (0.3%) | 594 (10.0%) | 256 | 43.1 | 2.87% | 19.05% | 25.65% |
| 2025-12-15 | 164.5 (3.46%) | 540 (-36.25%) | 253 | 46.85 | 2.61% | 17.2% | 23.08% |
| 2025-12-12 | 159.0 (0.0%) | 847 (-32.08%) | 494 | 58.32 | 4.09% | 15.02% | 20.75% |
| 2025-12-11 | 159.0 (4.95%) | 1247 (74.41%) | 680 | 54.53 | 6.02% | 11.34% | 17.27% |
| 2025-12-10 | 151.5 (9.78%) | 715 (237.26%) | 187 | 26.15 | 3.45% | 5.84% | 11.55% |
| 2025-12-09 | 138.0 (2.99%) | 212 (140.91%) | 63 | 29.72 | 1.02% | 2.6% | 8.48% |
| 2025-12-08 | 134.0 (1.52%) | 88 (2.33%) | 16 | 18.18 | 0.43% | 1.65% | 8.29% |
| 2025-12-05 | 132.0 (1.15%) | 86 (-19.63%) | 37 | 43.02 | 0.42% | 1.45% | 8.21% |
| 2025-12-04 | 130.5 (0.38%) | 107 (137.78%) | 39 | 36.45 | 0.52% | 1.35% | 8.71% |
| 2025-12-03 | 130.0 (-0.38%) | 45 (200.0%) | 14 | 31.11 | 0.22% | 1.19% | 9.05% |
| 2025-12-02 | 130.5 (0.0%) | 15 (-68.75%) | 4 | 26.67 | 0.07% | 1.89% | 9.77% |
| 2025-12-01 | 130.5 (-0.76%) | 48 (-26.15%) | 16 | 33.33 | 0.23% | 2.65% | 10.44% |
| 2025-11-28 | 131.5 (0.77%) | 65 (-12.16%) | 15 | 23.08 | 0.31% | 2.63% | 10.69% |
| 2025-11-27 | 130.5 (-0.76%) | 74 (-61.05%) | 26 | 35.14 | 0.36% | 2.6% | 10.87% |
| 2025-11-26 | 131.5 (0.77%) | 190 (10.47%) | 60 | 31.58 | 0.92% | 2.78% | 12.56% |
| 2025-11-25 | 130.5 (5.24%) | 172 (300.0%) | 28 | 16.28 | 0.83% | 2.11% | 13.5% |
| 2025-11-24 | 124.0 (1.64%) | 43 (-28.33%) | 17 | 39.53 | 0.21% | 1.58% | 15.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 122.0 (-2.4%) | 60 (-45.45%) | 17 | 28.33 | 0.29% | 1.65% | 17.43% |
| 2025-11-20 | 125.0 (-0.79%) | 110 (111.54%) | 39 | 35.45 | 0.53% | 1.97% | 19.22% |
| 2025-11-19 | 126.0 (0.8%) | 52 (-16.13%) | 21 | 40.38 | 0.25% | 1.74% | 22.27% |
| 2025-11-18 | 125.0 (-2.34%) | 62 (8.77%) | 16 | 25.81 | 0.3% | 1.88% | 24.86% |
| 2025-11-17 | 128.0 (-0.39%) | 57 (-55.12%) | 17 | 29.82 | 0.28% | 2.41% | 25.39% |
| 2025-11-14 | 128.5 (-1.53%) | 127 (104.84%) | 27 | 21.26 | 0.61% | 2.48% | 25.69% |
| 2025-11-13 | 130.5 (-1.51%) | 62 (-23.46%) | 23 | 37.1 | 0.3% | 2.79% | 25.62% |
| 2025-11-12 | 132.5 (0.38%) | 81 (-52.63%) | 40 | 49.38 | 0.39% | 3.34% | 26.15% |
| 2025-11-11 | 132.0 (0.76%) | 171 (137.5%) | 114 | 66.67 | 0.83% | 3.89% | 27.05% |
| 2025-11-10 | 131.0 (-2.6%) | 72 (-62.3%) | 35 | 48.61 | 0.35% | 3.81% | 27.1% |
| 2025-11-07 | 134.5 (-0.37%) | 191 (7.91%) | 94 | 49.21 | 0.92% | 3.94% | 28.61% |
| 2025-11-06 | 135.0 (-1.82%) | 177 (-8.76%) | 54 | 30.51 | 0.86% | 3.51% | 28.6% |
| 2025-11-05 | 137.5 (4.17%) | 194 (25.97%) | 70 | 36.08 | 0.94% | 4.7% | 28.85% |
| 2025-11-04 | 132.0 (-3.3%) | 154 (55.56%) | 60 | 38.96 | 0.74% | 5.62% | 28.17% |
| 2025-11-03 | 136.5 (-0.73%) | 99 (-3.88%) | 30 | 30.3 | 0.48% | 7.3% | 27.82% |
| 2025-10-31 | 137.5 (-0.36%) | 103 (-75.59%) | 43 | 41.75 | 0.5% | 9.37% | 27.68% |
| 2025-10-30 | 138.0 (-1.43%) | 422 (9.33%) | 268 | 63.51 | 2.04% | 10.95% | 27.48% |
| 2025-10-29 | 140.0 (-4.76%) | 386 (-22.95%) | 147 | 38.08 | 1.86% | 12.49% | 26.41% |
| 2025-10-28 | 147.0 (2.8%) | 501 (-5.11%) | 221 | 44.11 | 2.42% | 13.47% | 25.34% |
| 2025-10-27 | 143.0 (0.35%) | 528 (23.08%) | 217 | 41.1 | 2.55% | 11.87% | 25.7% |
| 2025-10-23 | 142.5 (0.35%) | 429 (-42.18%) | 211 | 49.18 | 2.07% | 9.9% | 24.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 142.0 (2.9%) | 742 (25.98%) | 340 | 45.82 | 3.58% | 8.37% | 22.49% |
| 2025-10-21 | 138.0 (5.34%) | 589 (246.47%) | 138 | 23.43 | 2.85% | 5.62% | 19.59% |
| 2025-10-20 | 131.0 (2.75%) | 170 (41.67%) | 83 | 48.82 | 0.82% | 4.07% | 17.24% |
| 2025-10-17 | 127.5 (-2.67%) | 120 (7.14%) | 46 | 38.33 | 0.58% | 4.12% | 17.24% |
| 2025-10-16 | 131.0 (1.16%) | 112 (-35.26%) | 36 | 32.14 | 0.54% | 5.4% | 17.43% |
| 2025-10-15 | 129.5 (2.78%) | 173 (-35.21%) | 112 | 64.74 | 0.84% | 5.77% | 17.48% |
| 2025-10-14 | 126.0 (-5.26%) | 267 (48.33%) | 92 | 34.46 | 1.29% | 6.04% | 17.86% |
| 2025-10-13 | 133.0 (0.0%) | 180 (-53.37%) | 62 | 34.44 | 0.87% | 5.01% | 18.0% |
| 2025-10-09 | 133.0 (5.56%) | 386 (105.32%) | 103 | 26.68 | 1.86% | 4.53% | 17.8% |
| 2025-10-08 | 126.0 (-1.95%) | 188 (-17.9%) | 57 | 30.32 | 0.91% | 3.0% | 16.82% |
| 2025-10-07 | 128.5 (6.2%) | 229 (324.07%) | 53 | 23.14 | 1.11% | 2.39% | 16.5% |
| 2025-10-03 | 121.0 (0.0%) | 54 (-33.33%) | 21 | 38.89 | 0.26% | 2.25% | 15.86% |
| 2025-10-02 | 121.0 (-2.02%) | 81 (17.39%) | 11 | 13.58 | 0.39% | 2.79% | 16.41% |
| 2025-10-01 | 123.5 (-0.8%) | 69 (11.29%) | 18 | 26.09 | 0.33% | 5.18% | 16.57% |
| 2025-09-30 | 124.5 (0.81%) | 62 (-69.0%) | 16 | 25.81 | 0.3% | 5.95% | 17.25% |
| 2025-09-26 | 123.5 (-4.63%) | 200 (21.21%) | 43 | 21.5 | 0.97% | 5.96% | 19.5% |
| 2025-09-25 | 129.5 (-3.36%) | 165 (-71.35%) | 50 | 30.3 | 0.8% | 5.68% | 19.85% |
| 2025-09-24 | 134.0 (3.88%) | 576 (152.63%) | 271 | 47.05 | 2.78% | 5.37% | 19.9% |
| 2025-09-23 | 129.0 (3.61%) | 228 (250.77%) | 54 | 23.68 | 1.1% | 3.41% | 18.15% |
| 2025-09-22 | 124.5 (0.0%) | 65 (-53.9%) | 20 | 30.77 | 0.31% | 3.09% | 17.62% |
| 2025-09-19 | 124.5 (-1.97%) | 141 (38.24%) | 41 | 29.08 | 0.68% | 3.36% | 18.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 127.0 (-2.31%) | 102 (-40.0%) | 45 | 44.12 | 0.49% | 3.9% | 17.94% |
| 2025-09-17 | 130.0 (0.0%) | 170 (5.59%) | 90 | 52.94 | 0.82% | 4.83% | 17.8% |
| 2025-09-16 | 130.0 (5.26%) | 161 (33.06%) | 47 | 29.19 | 0.78% | 4.68% | 18.03% |
| 2025-09-15 | 123.5 (-3.89%) | 121 (-52.17%) | 31 | 25.62 | 0.58% | 4.78% | 18.43% |
| 2025-09-12 | 128.5 (0.78%) | 253 (-14.24%) | 133 | 52.57 | 1.22% | 4.79% | 18.45% |
| 2025-09-11 | 127.5 (0.39%) | 295 (113.77%) | 194 | 65.76 | 1.43% | 4.04% | 19.27% |
| 2025-09-10 | 127.0 (-1.55%) | 138 (-24.59%) | 54 | 39.13 | 0.67% | 3.42% | 19.34% |
| 2025-09-09 | 129.0 (0.78%) | 183 (48.78%) | 115 | 62.84 | 0.88% | 3.3% | 20.06% |
| 2025-09-08 | 128.0 (-2.29%) | 123 (26.8%) | 40 | 32.52 | 0.59% | 3.43% | 19.97% |
| 2025-09-05 | 131.0 (-1.13%) | 97 (-41.92%) | 27 | 27.84 | 0.47% | 5.39% | 20.37% |
| 2025-09-04 | 132.5 (0.0%) | 167 (47.79%) | 78 | 46.71 | 0.81% | 6.24% | 21.09% |
| 2025-09-03 | 132.5 (-2.93%) | 113 (-46.45%) | 26 | 23.01 | 0.55% | 6.28% | 21.2% |
| 2025-09-02 | 136.5 (-1.8%) | 211 (-59.96%) | 69 | 32.7 | 1.02% | 6.77% | 21.25% |
| 2025-09-01 | 139.0 (0.72%) | 527 (93.04%) | 183 | 34.72 | 2.55% | 6.32% | 21.02% |
| 2025-08-29 | 138.0 (2.22%) | 273 (56.0%) | 119 | 43.59 | 1.32% | 4.71% | 19.99% |
| 2025-08-28 | 135.0 (0.0%) | 175 (-18.6%) | 80 | 45.71 | 0.85% | 3.77% | 19.2% |
| 2025-08-27 | 135.0 (1.89%) | 215 (82.2%) | 72 | 33.49 | 1.04% | 3.28% | 20.77% |
| 2025-08-26 | 132.5 (1.92%) | 118 (-39.18%) | 41 | 34.75 | 0.57% | 3.29% | 20.18% |
| 2025-08-25 | 130.0 (1.96%) | 194 (148.72%) | 65 | 33.51 | 0.94% | 3.89% | 20.41% |
| 2025-08-22 | 127.5 (-2.67%) | 78 (6.85%) | 21 | 26.92 | 0.38% | 3.57% | 19.73% |
| 2025-08-21 | 131.0 (1.16%) | 73 (-66.36%) | 26 | 35.62 | 0.35% | 5.23% | 19.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 129.5 (-4.07%) | 217 (-10.7%) | 49 | 22.58 | 1.05% | 6.37% | 19.57% |
| 2025-08-19 | 135.0 (3.05%) | 243 (91.34%) | 96 | 39.51 | 1.17% | 6.71% | 18.72% |
| 2025-08-18 | 131.0 (-1.13%) | 127 (-69.91%) | 30 | 23.62 | 0.61% | 6.33% | 17.95% |
| 2025-08-15 | 132.5 (0.76%) | 422 (36.57%) | 182 | 43.13 | 2.04% | 6.71% | 17.8% |
| 2025-08-14 | 131.5 (2.33%) | 309 (7.67%) | 120 | 38.83 | 1.49% | 5.86% | 16.74% |
| 2025-08-13 | 128.5 (3.21%) | 287 (73.94%) | 41 | 14.29 | 1.39% | 5.29% | 15.79% |
| 2025-08-12 | 124.5 (1.63%) | 165 (-19.51%) | 117 | 70.91 | 0.8% | 4.49% | 15.06% |
| 2025-08-11 | 122.5 (-4.3%) | 205 (-16.67%) | 59 | 28.78 | 0.99% | 4.49% | 14.43% |
| 2025-08-08 | 128.0 (1.99%) | 246 (28.8%) | 97 | 39.43 | 1.19% | 5.01% | 13.74% |
| 2025-08-07 | 125.5 (3.72%) | 191 (56.56%) | 56 | 29.32 | 0.92% | 4.35% | 13.56% |
| 2025-08-06 | 121.0 (-2.81%) | 122 (-26.06%) | 27 | 22.13 | 0.59% | 5.84% | 13.12% |
| 2025-08-05 | 124.5 (0.0%) | 165 (-47.28%) | 55 | 33.33 | 0.8% | 5.71% | 12.97% |
| 2025-08-04 | 124.5 (2.47%) | 313 (184.55%) | 130 | 41.53 | 1.51% | 5.7% | 12.76% |
| 2025-08-01 | 121.5 (1.25%) | 110 (-77.96%) | 46 | 41.82 | 0.53% | 4.45% | 11.41% |
| 2025-07-31 | 120.0 (2.56%) | 499 (430.85%) | 238 | 47.7 | 2.41% | 4.3% | 11.16% |
| 2025-07-30 | 117.0 (0.43%) | 94 (-42.68%) | 32 | 34.04 | 0.45% | 2.08% | 8.98% |
| 2025-07-29 | 116.5 (2.19%) | 164 (203.7%) | 95 | 57.93 | 0.79% | 1.82% | 8.75% |
| 2025-07-28 | 114.0 (-1.72%) | 54 (-31.65%) | 18 | 33.33 | 0.26% | 1.43% | 9.06% |
| 2025-07-25 | 116.0 (-0.43%) | 79 (97.5%) | 33 | 41.77 | 0.38% | 1.63% | 9.56% |
| 2025-07-24 | 116.5 (0.0%) | 40 (0.0%) | 10 | 25.0 | 0.19% | 2.24% | 9.68% |
| 2025-07-23 | 116.5 (2.64%) | 40 (-51.81%) | 15 | 37.5 | 0.19% | 2.58% | 9.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 113.5 (-4.62%) | 83 (-13.54%) | 24 | 28.92 | 0.4% | 3.05% | 9.93% |
| 2025-07-21 | 119.0 (-0.42%) | 96 (-52.94%) | 35 | 36.46 | 0.46% | 2.81% | 10.25% |
| 2025-07-18 | 119.5 (0.42%) | 204 (82.14%) | 97 | 47.55 | 0.99% | 2.65% | 10.03% |
| 2025-07-17 | 119.0 (2.59%) | 112 (-17.65%) | 47 | 41.96 | 0.54% | 2.67% | 9.29% |
| 2025-07-16 | 116.0 (2.65%) | 136 (300.0%) | 47 | 34.56 | 0.66% | 2.61% | 9.15% |
| 2025-07-15 | 113.0 (-0.44%) | 34 (-45.16%) | 5 | 14.71 | 0.16% | 2.4% | 8.86% |
| 2025-07-14 | 113.5 (-2.16%) | 62 (-70.33%) | 17 | 27.42 | 0.3% | 2.82% | 9.35% |
| 2025-07-11 | 116.0 (4.5%) | 209 (111.11%) | 59 | 28.23 | 1.01% | 2.68% | 9.57% |
| 2025-07-10 | 111.0 (1.83%) | 99 (7.61%) | 20 | 20.2 | 0.48% | 1.96% | 9.33% |
| 2025-07-09 | 109.0 (0.93%) | 92 (-24.59%) | 14 | 15.22 | 0.44% | 1.7% | 9.33% |
| 2025-07-08 | 108.0 (-4.85%) | 122 (269.7%) | 18 | 14.75 | 0.59% | 1.49% | 9.21% |
| 2025-07-07 | 113.5 (-2.58%) | 33 (-44.07%) | 7 | 21.21 | 0.16% | 2.0% | 9.46% |
| 2025-07-04 | 116.5 (-1.69%) | 59 (28.26%) | 12 | 20.34 | 0.29% | 2.6% | 10.14% |
| 2025-07-03 | 118.5 (0.42%) | 46 (-4.17%) | 12 | 26.09 | 0.22% | 2.81% | 11.23% |
| 2025-07-02 | 118.0 (-1.26%) | 48 (-78.85%) | 12 | 25.0 | 0.23% | 2.8% | 11.84% |
| 2025-07-01 | 119.5 (0.42%) | 227 (43.67%) | 101 | 44.49 | 1.1% | 3.0% | 12.28% |
| 2025-06-30 | 119.0 (3.48%) | 158 (53.4%) | 65 | 41.14 | 0.76% | 2.62% | 11.66% |
| 2025-06-27 | 115.0 (-0.43%) | 103 (139.53%) | 36 | 34.95 | 0.5% | 2.11% | 11.23% |
| 2025-06-26 | 115.5 (-0.43%) | 43 (-52.22%) | 7 | 16.28 | 0.21% | 1.85% | 11.94% |
| 2025-06-25 | 116.0 (0.0%) | 90 (-39.6%) | 35 | 38.89 | 0.43% | 2.04% | 12.48% |
| 2025-06-24 | 116.0 (1.75%) | 149 (192.16%) | 80 | 53.69 | 0.72% | 1.97% | 12.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 114.0 (-3.39%) | 51 (2.0%) | 12 | 23.53 | 0.25% | 1.91% | 12.17% |
| 2025-06-20 | 118.0 (-1.67%) | 50 (-39.76%) | 12 | 24.0 | 0.24% | 2.19% | 12.45% |
| 2025-06-19 | 120.0 (-2.83%) | 83 (10.67%) | 19 | 22.89 | 0.4% | 2.71% | 12.7% |
| 2025-06-18 | 123.5 (-1.2%) | 75 (-44.85%) | 30 | 40.0 | 0.36% | 2.79% | 12.81% |
| 2025-06-17 | 125.0 (0.0%) | 136 (24.77%) | 58 | 42.65 | 0.66% | 2.75% | 12.99% |
| 2025-06-16 | 125.0 (3.31%) | 109 (-31.01%) | 38 | 34.86 | 0.53% | 2.93% | 13.39% |
| 2025-06-13 | 121.0 (-3.59%) | 158 (58.0%) | 67 | 42.41 | 0.76% | 3.25% | 14.2% |
| 2025-06-12 | 125.5 (0.4%) | 100 (51.52%) | 50 | 50.0 | 0.48% | 3.86% | 14.88% |
| 2025-06-11 | 125.0 (-0.4%) | 66 (-62.07%) | 25 | 37.88 | 0.32% | 4.21% | 14.89% |
| 2025-06-10 | 125.5 (0.8%) | 174 (-0.57%) | 87 | 50.0 | 0.84% | 4.56% | 15.67% |
| 2025-06-09 | 124.5 (-1.58%) | 175 (-38.16%) | 86 | 49.14 | 0.85% | 4.2% | 16.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 133.0 (-1.48%) | 285 (-34.63%) | 51 | 17.89 |
| 2026-05-29 | 135.0 (-6.25%) | 436 (-34.63%) | 112 | 25.69 |
| 2026-05-22 | 144.0 (1.41%) | 667 (-37.31%) | 189 | 28.34 |
| 2026-05-15 | 142.0 (-3.4%) | 1064 (16.28%) | 404 | 37.97 |
| 2026-05-08 | 147.0 (5.38%) | 915 (37.59%) | 329 | 35.96 |
| 2026-04-30 | 139.5 (-5.42%) | 665 (-49.24%) | 310 | 46.62 |
| 2026-04-24 | 147.5 (13.46%) | 1310 (390.64%) | 528 | 40.31 |
| 2026-04-17 | 130.0 (-0.76%) | 267 (58.93%) | 51 | 19.1 |
| 2026-04-10 | 131.0 (-1.5%) | 168 (-70.53%) | 41 | 24.4 |
| 2026-04-02 | 133.0 (1.53%) | 570 (167.61%) | 225 | 39.47 |
| 2026-03-27 | 131.0 (-4.03%) | 213 (-64.02%) | 81 | 38.03 |
| 2026-03-20 | 136.5 (-7.14%) | 592 (-8.22%) | 161 | 27.2 |
| 2026-03-13 | 147.0 (-2.97%) | 645 (-32.46%) | 226 | 35.04 |
| 2026-03-06 | 151.5 (0.33%) | 955 (160.93%) | 367 | 38.43 |
| 2026-02-26 | 151.0 (0.33%) | 366 (22.41%) | 108 | 29.51 |
| 2026-02-11 | 150.5 (-1.63%) | 299 (-41.26%) | 102 | 34.11 |
| 2026-02-06 | 153.0 (-8.11%) | 509 (-44.07%) | 185 | 36.35 |
| 2026-01-30 | 166.5 (-8.26%) | 910 (-32.89%) | 336 | 36.92 |
| 2026-01-23 | 181.5 (2.25%) | 1356 (12.62%) | 518 | 38.2 |
| 2026-01-16 | 177.5 (4.72%) | 1204 (-23.65%) | 536 | 44.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 169.5 (-8.13%) | 1577 (623.39%) | 648 | 41.09 |
| 2026-01-02 | 184.5 (5.43%) | 218 (-85.98%) | 96 | 44.04 |
| 2025-12-26 | 175.0 (7.36%) | 1555 (-38.0%) | 717 | 46.11 |
| 2025-12-19 | 163.0 (2.52%) | 2508 (-19.33%) | 1189 | 47.41 |
| 2025-12-12 | 159.0 (20.45%) | 3109 (932.89%) | 1440 | 46.32 |
| 2025-12-05 | 132.0 (0.38%) | 301 (-44.67%) | 110 | 36.54 |
| 2025-11-28 | 131.5 (7.79%) | 544 (59.53%) | 146 | 26.84 |
| 2025-11-21 | 122.0 (-5.06%) | 341 (-33.53%) | 110 | 32.26 |
| 2025-11-14 | 128.5 (-4.46%) | 513 (-37.06%) | 239 | 46.59 |
| 2025-11-07 | 134.5 (-2.18%) | 815 (-57.99%) | 308 | 37.79 |
| 2025-10-31 | 137.5 (-3.51%) | 1940 (0.52%) | 896 | 46.19 |
| 2025-10-23 | 142.5 (11.76%) | 1930 (126.53%) | 772 | 40.0 |
| 2025-10-17 | 127.5 (-4.14%) | 852 (6.1%) | 348 | 40.85 |
| 2025-10-09 | 133.0 (9.92%) | 803 (201.88%) | 213 | 26.53 |
| 2025-10-03 | 121.0 (-2.02%) | 266 (-78.44%) | 66 | 24.81 |
| 2025-09-26 | 123.5 (-0.8%) | 1234 (77.55%) | 438 | 35.49 |
| 2025-09-19 | 124.5 (-3.11%) | 695 (-29.94%) | 254 | 36.55 |
| 2025-09-12 | 128.5 (-1.91%) | 992 (-11.03%) | 536 | 54.03 |
| 2025-09-05 | 131.0 (-5.07%) | 1115 (14.36%) | 383 | 34.35 |
| 2025-08-29 | 138.0 (8.24%) | 975 (32.11%) | 377 | 38.67 |
| 2025-08-22 | 127.5 (-3.77%) | 738 (-46.83%) | 222 | 30.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 132.5 (3.52%) | 1388 (33.85%) | 519 | 37.39 |
| 2025-08-08 | 128.0 (5.35%) | 1037 (12.6%) | 365 | 35.2 |
| 2025-08-01 | 121.5 (4.74%) | 921 (172.49%) | 429 | 46.58 |
| 2025-07-25 | 116.0 (-2.93%) | 338 (-38.32%) | 117 | 34.62 |
| 2025-07-18 | 119.5 (3.02%) | 548 (-1.26%) | 213 | 38.87 |
| 2025-07-11 | 116.0 (-0.43%) | 555 (3.16%) | 118 | 21.26 |
| 2025-07-04 | 116.5 (1.3%) | 538 (23.39%) | 202 | 37.55 |
| 2025-06-27 | 115.0 (-2.54%) | 436 (-3.75%) | 170 | 38.99 |
| 2025-06-20 | 118.0 (-2.48%) | 453 (-32.69%) | 157 | 34.66 |
| 2025-06-13 | 121.0 (-4.35%) | 673 (-11.68%) | 315 | 46.81 |
| 2025-06-06 | 126.5 (1.61%) | 762 (31.38%) | 316 | 41.47 |
| 2025-05-29 | 124.5 (0.4%) | 580 (-10.49%) | 330 | 56.9 |
| 2025-05-23 | 124.0 (-9.49%) | 648 (-45.68%) | 230 | 35.49 |
| 2025-05-16 | 137.0 (4.18%) | 1193 (36.66%) | 557 | 46.69 |
| 2025-05-09 | 131.5 (-4.01%) | 873 (-2.35%) | 386 | 44.22 |
| 2025-05-02 | 137.0 (-0.72%) | 894 (-66.19%) | 449 | 50.22 |
| 2025-04-25 | 138.0 (-1.78%) | 2644 (90.49%) | 1615 | 61.08 |
| 2025-04-18 | 140.5 (27.73%) | 1388 (7.26%) | 512 | 36.89 |
| 2025-04-11 | 110.0 (-21.15%) | 1294 (58.97%) | 425 | 32.84 |
| 2025-04-02 | 139.5 (6.49%) | 814 (-10.35%) | 353 | 43.37 |
| 2025-03-28 | 131.0 (-9.97%) | 908 (15.67%) | 438 | 48.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 145.5 (3.93%) | 785 (-14.58%) | 301 | 38.34 |
| 2025-03-14 | 140.0 (-6.67%) | 919 (-49.62%) | 450 | 48.97 |
| 2025-03-07 | 150.0 (8.3%) | 1824 (183.67%) | 891 | 48.85 |
| 2025-02-27 | 138.5 (-7.36%) | 643 (-75.07%) | 247 | 38.41 |
| 2025-02-21 | 149.5 (0.67%) | 2579 (-18.52%) | 1105 | 42.85 |
| 2025-02-14 | 148.5 (10.82%) | 3165 (121.95%) | 1208 | 38.17 |
| 2025-02-07 | 134.0 (8.06%) | 1426 (48.08%) | 710 | 49.79 |
| 2025-01-22 | 124.0 (6.44%) | 963 (-74.78%) | 592 | 61.47 |
| 2025-01-17 | 116.5 (-2.1%) | 3819 (288.02%) | 2483 | 65.02 |
| 2025-01-10 | 119.0 (-1.65%) | 984 (-48.04%) | 317 | 32.22 |
| 2025-01-03 | 121.0 (-11.36%) | 1894 (715.35%) | 842 | 44.46 |
| 2024-12-31 | 136.5 (-4.55%) | 232 (-68.48%) | 74 | 31.9 |
| 2024-12-27 | 143.0 (-4.03%) | 737 (-9.01%) | 335 | 45.45 |
| 2024-12-20 | 149.0 (-2.3%) | 810 (-16.11%) | 324 | 40.0 |
| 2024-12-13 | 152.5 (-3.48%) | 965 (59.24%) | 411 | 42.59 |
| 2024-12-06 | 158.0 (-5.39%) | 606 (-50.58%) | 214 | 35.31 |
| 2024-11-29 | 167.0 (-4.57%) | 1227 (15.64%) | 509 | 41.48 |
| 2024-11-22 | 175.0 (-7.41%) | 1061 (-29.89%) | 424 | 39.96 |
| 2024-11-15 | 189.0 (-14.29%) | 1513 (-0.27%) | 597 | 39.46 |
| 2024-11-08 | 220.5 (-1.56%) | 1517 (-4.79%) | 735 | 48.45 |
| 2024-11-01 | 224.0 (-7.44%) | 1594 (21.79%) | 715 | 44.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 242.0 (-10.2%) | 1308 (-29.89%) | 457 | 34.94 |
| 2024-10-18 | 269.5 (3.26%) | 1866 (48.05%) | 860 | 46.09 |
| 2024-10-11 | 261.0 (-2.25%) | 1260 (13.96%) | 582 | 46.19 |
| 2024-10-04 | 267.0 (-3.78%) | 1106 (-63.94%) | 533 | 48.19 |
| 2024-09-27 | 277.5 (0.54%) | 3068 (18.94%) | 1562 | 50.91 |
| 2024-09-20 | 276.0 (-5.8%) | 2579 (-45.08%) | 1378 | 53.43 |
| 2024-09-13 | 293.0 (4.27%) | 4697 (52.2%) | 2615 | 55.67 |
| 2024-09-06 | 281.0 (-4.91%) | 3086 (-6.77%) | 1640 | 53.14 |
| 2024-08-30 | 295.5 (8.04%) | 3310 (-2.74%) | 1573 | 47.52 |
| 2024-08-23 | 273.5 (7.89%) | 3403 (32.7%) | 1843 | 54.16 |
| 2024-08-16 | 253.5 (6.51%) | 2565 (10.15%) | 1419 | 55.32 |
| 2024-08-09 | 238.0 (-8.46%) | 2328 (-12.88%) | 1027 | 44.12 |
| 2024-08-02 | 260.0 (3.17%) | 2673 (60.38%) | 1390 | 52.0 |
| 2024-07-26 | 252.0 (-4.91%) | 1666 (-54.86%) | 817 | 49.04 |
| 2024-07-19 | 265.0 (-7.99%) | 3692 (-40.6%) | 1742 | 47.18 |
| 2024-07-12 | 288.0 (-4.95%) | 6216 (-40.72%) | 2331 | 37.5 |
| 2024-07-05 | 303.0 (11.6%) | 10486 (64.38%) | 5620 | 53.6 |
| 2024-06-28 | 271.5 (11.5%) | 6379 (28.33%) | 3700 | 58.0 |
| 2024-06-21 | 243.5 (6.33%) | 4971 (6.46%) | 2628 | 52.87 |
| 2024-06-14 | 229.0 (-0.65%) | 4669 (-31.95%) | 2658 | 56.93 |
| 2024-06-07 | 230.5 (-3.15%) | 6862 (-24.56%) | 4144 | 60.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 238.0 (16.67%) | 9096 (-5.76%) | 5446 | 59.87 |
| 2024-05-24 | 204.0 (17.92%) | 9652 (155.0%) | 5717 | 59.23 |
| 2024-05-17 | 173.0 (12.34%) | 3785 (-15.41%) | 1533 | 40.5 |
| 2024-05-10 | 154.0 (7.32%) | 4474 (120.48%) | 2302 | 51.45 |
| 2024-05-03 | 143.5 (5.13%) | 2029 (-59.35%) | 1113 | 54.85 |
| 2024-04-26 | 136.5 (8.33%) | 4992 (39.03%) | 2567 | 51.42 |
| 2024-04-19 | 126.0 (-26.1%) | 3590 (10.8%) | 1341 | 37.35 |
| 2024-04-12 | 170.5 (-0.58%) | 3240 (25.49%) | 996 | 30.74 |
| 2024-04-03 | 171.5 (6.19%) | 2582 (-59.55%) | 1278 | 49.5 |
| 2024-03-29 | 161.5 (2.54%) | 6384 (47.93%) | 3404 | 53.32 |
| 2024-03-22 | 157.5 (3.62%) | 4315 (5.53%) | 2067 | 47.9 |
| 2024-03-15 | 152.0 (4.11%) | 4089 (-21.31%) | 1989 | 48.64 |
| 2024-03-08 | 146.0 (-6.11%) | 5196 (-42.93%) | 2652 | 51.04 |
| 2024-03-01 | 155.5 (1.63%) | 9105 (71.13%) | 5346 | 58.71 |
| 2024-02-23 | 153.0 (6.62%) | 5320 (120.99%) | 2829 | 53.18 |
| 2024-02-16 | 143.5 (10.38%) | 2407 (227.43%) | 1056 | 43.87 |
| 2024-02-05 | 130.0 (-4.06%) | 735 (-91.63%) | 290 | 39.46 |
| 2024-02-02 | 135.5 (7.54%) | 8782 (-7.73%) | 5406 | 61.56 |
| 2024-01-26 | 126.0 (3.7%) | 9517 (130.67%) | 5011 | 52.65 |
| 2024-01-19 | 121.5 (3.4%) | 4126 (-27.2%) | 2419 | 58.63 |
| 2024-01-12 | 117.5 (-3.69%) | 5667 (99.15%) | 3660 | 64.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 122.0 (2.09%) | 2846 (283.09%) | 1607 | 56.47 |
| 2023-12-29 | 119.5 (-1.24%) | 742 (-79.29%) | 0 | 0.0 |
| 2023-12-22 | 121.0 (1.26%) | 3587 (-71.02%) | 1367 | 38.11 |
| 2023-12-15 | 119.5 (12.21%) | 12381 (43.18%) | 8179 | 66.06 |
| 2023-12-08 | 106.5 (7.36%) | 8647 (15.72%) | 4724 | 54.63 |
| 2023-12-01 | 99.2 (36.45%) | 7472 (139.19%) | 3510 | 46.98 |
| 2023-11-24 | 72.7 (2.39%) | 3124 (16.91%) | 1581 | 50.61 |
| 2023-11-17 | 71.0 (7.74%) | 2672 (27.16%) | 1338 | 50.07 |
| 2023-11-10 | 65.9 (-4.49%) | 2101 (28.41%) | 848 | 40.36 |
| 2023-11-03 | 69.0 (5.5%) | 1636 (-36.17%) | 562 | 34.35 |
| 2023-10-27 | 65.4 (0.62%) | 2563 (119.23%) | 1218 | 47.52 |
| 2023-10-20 | 65.0 (-13.91%) | 1169 (9.82%) | 0 | 0.0 |
| 2023-10-13 | 75.5 (3.42%) | 1064 (-83.09%) | 0 | 0.0 |
| 2023-10-06 | 73.0 (-4.7%) | 6295 (-15.54%) | 3617 | 57.46 |
| 2023-09-28 | 76.6 (38.27%) | 7453 (427.93%) | 4414 | 59.22 |
| 2023-09-22 | 55.4 (-0.36%) | 1411 (-59.92%) | 577 | 40.89 |
| 2023-09-15 | 55.6 (4.32%) | 3522 (-23.4%) | 1268 | 36.0 |
| 2023-09-08 | 53.3 (8.66%) | 4598 (116.38%) | 2034 | 44.24 |
| 2023-09-01 | 49.05 (4.14%) | 2125 (-5.68%) | 1067 | 50.21 |
| 2023-08-25 | 47.1 (-7.28%) | 2253 (-42.6%) | 905 | 40.17 |
| 2023-08-18 | 50.8 (1.8%) | 3925 (1.19%) | 1947 | 49.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 49.9 (6.4%) | 3879 (121.88%) | 2010 | 51.82 |
| 2023-08-04 | 46.9 (-6.11%) | 1748 (-62.02%) | 581 | 33.24 |
| 2023-07-28 | 49.95 (35.92%) | 4603 (57.54%) | 1830 | 39.76 |
| 2023-07-21 | 36.75 (9.21%) | 2921 (325.03%) | 863 | 29.54 |
| 2023-07-14 | 33.65 (0.15%) | 687 (-34.39%) | 154 | 22.42 |
| 2023-07-07 | 33.6 (2.75%) | 1047 (719.06%) | 331 | 31.61 |
| 2023-06-30 | 32.7 (-2.97%) | 127 (105.46%) | 21 | 16.54 |
| 2023-06-21 | 33.7 (-1.75%) | 62 (-76.14%) | 11 | 17.74 |
| 2023-06-16 | 34.3 (3.94%) | 260 (-53.12%) | 69 | 26.54 |
| 2023-06-09 | 33.0 (-6.25%) | 556 (-64.45%) | 153 | 27.52 |
| 2023-06-02 | 35.2 (13.0%) | 1565 (257.08%) | 619 | 39.55 |
| 2023-05-26 | 31.15 (3.15%) | 438 (-57.14%) | 127 | 29.0 |
| 2023-05-19 | 30.2 (-5.77%) | 1022 (-36.62%) | 341 | 33.37 |
| 2023-05-12 | 32.05 (10.9%) | 1614 (266.7%) | 529 | 32.78 |
| 2023-05-05 | 28.9 (5.47%) | 440 (190.52%) | 184 | 41.82 |
| 2023-04-28 | 27.4 (-0.18%) | 151 (-57.23%) | 31 | 20.53 |
| 2023-04-21 | 27.45 (-7.58%) | 354 (-69.27%) | 76 | 21.47 |
| 2023-04-14 | 29.7 (8.99%) | 1152 (6118.73%) | 545 | 47.31 |
| 2023-04-07 | 27.25 (0.18%) | 18 (-84.14%) | 2 | 11.11 |
| 2023-03-31 | 27.2 (-1.81%) | 116 (-36.37%) | 12 | 10.34 |
| 2023-03-24 | 27.7 (-1.07%) | 183 (-68.0%) | 24 | 13.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.0 (-4.44%) | 574 (-20.7%) | 388 | 67.6 |
| 2023-03-10 | 29.3 (6.74%) | 724 (674.94%) | 249 | 34.39 |
| 2023-03-03 | 27.45 (1.29%) | 93 (-30.8%) | 17 | 18.28 |
| 2023-02-24 | 27.1 (2.46%) | 135 (98.3%) | 41 | 30.37 |
| 2023-02-17 | 26.45 (-0.75%) | 68 (-54.53%) | 33 | 48.53 |
| 2023-02-10 | 26.65 (-0.93%) | 149 (-25.43%) | 48 | 32.21 |
| 2023-02-03 | 26.9 (-1.65%) | 200 (506.26%) | 102 | 51.0 |
| 2023-01-17 | 27.35 (1.3%) | 33 (-55.34%) | 18 | 54.55 |
| 2023-01-13 | 27.0 | 74 (N/A) | 33 | 44.59 |
| 2023-01-06 | None | 42 (N/A) | 18 | 42.86 |
| 2022-12-30 | 27.3 (-2.67%) | 69 (14.42%) | 17 | 24.64 |
| 2022-12-23 | 28.05 (-2.43%) | 60 (-23.94%) | 14 | 23.33 |
| 2022-12-16 | 28.75 (-2.21%) | 79 (-2.12%) | 37 | 46.84 |
| 2022-12-09 | 29.4 (-0.51%) | 81 (-59.94%) | 11 | 13.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。