| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 116.5 (-1.69%) | 59 (28.26%) | 12 | 20.34 | 0.29% | 2.6% | 10.14% |
| 2025-07-03 | 118.5 (0.42%) | 46 (-4.17%) | 12 | 26.09 | 0.22% | 2.81% | 11.23% |
| 2025-07-02 | 118.0 (-1.26%) | 48 (-78.85%) | 12 | 25.0 | 0.23% | 2.8% | 11.84% |
| 2025-07-01 | 119.5 (0.42%) | 227 (43.67%) | 101 | 44.49 | 1.1% | 3.0% | 12.28% |
| 2025-06-30 | 119.0 (3.48%) | 158 (53.4%) | 65 | 41.14 | 0.76% | 2.62% | 11.66% |
| 2025-06-27 | 115.0 (-0.43%) | 103 (139.53%) | 36 | 34.95 | 0.5% | 2.11% | 11.23% |
| 2025-06-26 | 115.5 (-0.43%) | 43 (-52.22%) | 7 | 16.28 | 0.21% | 1.85% | 11.94% |
| 2025-06-25 | 116.0 (0.0%) | 90 (-39.6%) | 35 | 38.89 | 0.43% | 2.04% | 12.48% |
| 2025-06-24 | 116.0 (1.75%) | 149 (192.16%) | 80 | 53.69 | 0.72% | 1.97% | 12.53% |
| 2025-06-23 | 114.0 (-3.39%) | 51 (2.0%) | 12 | 23.53 | 0.25% | 1.91% | 12.17% |
| 2025-06-20 | 118.0 (-1.67%) | 50 (-39.76%) | 12 | 24.0 | 0.24% | 2.19% | 12.45% |
| 2025-06-19 | 120.0 (-2.83%) | 83 (10.67%) | 19 | 22.89 | 0.4% | 2.71% | 12.7% |
| 2025-06-18 | 123.5 (-1.2%) | 75 (-44.85%) | 30 | 40.0 | 0.36% | 2.79% | 12.81% |
| 2025-06-17 | 125.0 (0.0%) | 136 (24.77%) | 58 | 42.65 | 0.66% | 2.75% | 12.99% |
| 2025-06-16 | 125.0 (3.31%) | 109 (-31.01%) | 38 | 34.86 | 0.53% | 2.93% | 13.39% |
| 2025-06-13 | 121.0 (-3.59%) | 158 (58.0%) | 67 | 42.41 | 0.76% | 3.25% | 14.2% |
| 2025-06-12 | 125.5 (0.4%) | 100 (51.52%) | 50 | 50.0 | 0.48% | 3.86% | 14.88% |
| 2025-06-11 | 125.0 (-0.4%) | 66 (-62.07%) | 25 | 37.88 | 0.32% | 4.21% | 14.89% |
| 2025-06-10 | 125.5 (0.8%) | 174 (-0.57%) | 87 | 50.0 | 0.84% | 4.56% | 15.67% |
| 2025-06-09 | 124.5 (-1.58%) | 175 (-38.16%) | 86 | 49.14 | 0.85% | 4.2% | 16.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 126.5 (4.98%) | 283 (63.58%) | 132 | 46.64 | 1.37% | 3.68% | 16.2% |
| 2025-06-05 | 120.5 (-2.03%) | 173 (24.46%) | 82 | 47.4 | 0.84% | 3.52% | 15.35% |
| 2025-06-04 | 123.0 (4.68%) | 139 (40.4%) | 62 | 44.6 | 0.67% | 3.44% | 15.6% |
| 2025-06-03 | 117.5 (-2.49%) | 99 (45.59%) | 25 | 25.25 | 0.48% | 3.25% | 15.57% |
| 2025-06-02 | 120.5 (-3.21%) | 68 (-72.8%) | 15 | 22.06 | 0.33% | 3.13% | 16.24% |
| 2025-05-29 | 124.5 (-0.8%) | 250 (60.26%) | 183 | 73.2 | 1.21% | 3.33% | 16.42% |
| 2025-05-28 | 125.5 (-1.18%) | 156 (57.58%) | 83 | 53.21 | 0.75% | 2.61% | 16.31% |
| 2025-05-27 | 127.0 (2.42%) | 99 (32.0%) | 34 | 34.34 | 0.48% | 2.37% | 17.13% |
| 2025-05-26 | 124.0 (0.0%) | 75 (-31.19%) | 30 | 40.0 | 0.36% | 2.43% | 17.79% |
| 2025-05-23 | 124.0 (-3.5%) | 109 (6.86%) | 34 | 31.19 | 0.53% | 3.13% | 19.65% |
| 2025-05-22 | 128.5 (-1.91%) | 102 (-2.86%) | 31 | 30.39 | 0.49% | 3.94% | 20.01% |
| 2025-05-21 | 131.0 (0.77%) | 105 (-7.08%) | 47 | 44.76 | 0.51% | 4.89% | 20.69% |
| 2025-05-20 | 130.0 (-0.38%) | 113 (-48.4%) | 50 | 44.25 | 0.55% | 4.88% | 22.2% |
| 2025-05-19 | 130.5 (-4.74%) | 219 (-20.94%) | 68 | 31.05 | 1.06% | 5.43% | 28.13% |
| 2025-05-16 | 137.0 (0.0%) | 277 (-7.36%) | 184 | 66.43 | 1.34% | 5.76% | 29.33% |
| 2025-05-15 | 137.0 (-1.08%) | 299 (193.14%) | 177 | 59.2 | 1.44% | 5.25% | 29.07% |
| 2025-05-14 | 138.5 (-0.72%) | 102 (-55.07%) | 43 | 42.16 | 0.49% | 4.32% | 28.4% |
| 2025-05-13 | 139.5 (0.36%) | 227 (-21.18%) | 71 | 31.28 | 1.1% | 4.92% | 28.95% |
| 2025-05-12 | 139.0 (5.7%) | 288 (69.41%) | 82 | 28.47 | 1.39% | 4.45% | 29.41% |
| 2025-05-09 | 131.5 (-1.5%) | 170 (57.41%) | 44 | 25.88 | 0.82% | 4.22% | 29.27% |
| 2025-05-08 | 133.5 (-0.74%) | 108 (-52.0%) | 51 | 47.22 | 0.52% | 3.9% | 30.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 134.5 (1.89%) | 225 (71.76%) | 127 | 56.44 | 1.09% | 4.48% | 31.0% |
| 2025-05-06 | 132.0 (2.33%) | 131 (-45.19%) | 62 | 47.33 | 0.63% | 4.97% | 31.59% |
| 2025-05-05 | 129.0 (-5.84%) | 239 (127.62%) | 102 | 42.68 | 1.15% | 5.47% | 31.2% |
| 2025-05-02 | 137.0 (0.37%) | 105 (-53.74%) | 32 | 30.48 | 0.51% | 6.54% | 31.56% |
| 2025-04-30 | 136.5 (-1.8%) | 227 (-30.37%) | 109 | 48.02 | 1.1% | 6.92% | 31.91% |
| 2025-04-29 | 139.0 (0.0%) | 326 (38.14%) | 197 | 60.43 | 1.57% | 6.99% | 32.38% |
| 2025-04-28 | 139.0 (0.72%) | 236 (-48.7%) | 111 | 47.03 | 1.14% | 7.43% | 31.54% |
| 2025-04-25 | 138.0 (4.15%) | 460 (151.37%) | 213 | 46.3 | 2.22% | 12.77% | 30.9% |
| 2025-04-24 | 132.5 (1.92%) | 183 (-24.38%) | 81 | 44.26 | 0.88% | 12.81% | 29.68% |
| 2025-04-23 | 130.0 (0.0%) | 242 (-42.11%) | 129 | 53.31 | 1.17% | 13.0% | 29.46% |
| 2025-04-22 | 130.0 (-2.99%) | 418 (-68.83%) | 253 | 60.53 | 2.02% | 12.61% | 29.77% |
| 2025-04-21 | 134.0 (-4.63%) | 1341 (187.15%) | 939 | 70.02 | 6.48% | 11.63% | 29.69% |
| 2025-04-18 | 140.5 (9.77%) | 467 (108.48%) | 179 | 38.33 | 2.26% | 6.71% | 23.66% |
| 2025-04-17 | 128.0 (1.59%) | 224 (40.0%) | 109 | 48.66 | 1.08% | 5.71% | 21.93% |
| 2025-04-16 | 126.0 (1.61%) | 160 (-25.58%) | 62 | 38.75 | 0.77% | 6.39% | 21.36% |
| 2025-04-15 | 124.0 (6.44%) | 215 (-33.23%) | 78 | 36.28 | 1.04% | 6.92% | 20.96% |
| 2025-04-14 | 116.5 (5.91%) | 322 (23.85%) | 84 | 26.09 | 1.56% | 7.56% | 20.43% |
| 2025-04-11 | 110.0 (-3.51%) | 260 (-28.96%) | 109 | 41.92 | 1.26% | 6.25% | 19.82% |
| 2025-04-10 | 114.0 (9.09%) | 366 (35.56%) | 130 | 35.52 | 1.77% | 6.5% | 19.73% |
| 2025-04-09 | 104.5 (-9.91%) | 270 (-22.19%) | 73 | 27.04 | 1.3% | 5.59% | 18.81% |
| 2025-04-08 | 116.0 (-7.94%) | 347 (580.39%) | 112 | 32.28 | 1.68% | 5.86% | 18.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 126.0 (-9.68%) | 51 (-83.65%) | 1 | 1.96 | 0.25% | 4.91% | 18.9% |
| 2025-04-02 | 139.5 (3.72%) | 312 (75.28%) | 124 | 39.74 | 1.51% | 5.17% | 20.23% |
| 2025-04-01 | 134.5 (8.03%) | 178 (-45.06%) | 81 | 45.51 | 0.86% | 4.66% | 19.93% |
| 2025-03-31 | 124.5 (-4.96%) | 324 (113.16%) | 148 | 45.68 | 1.57% | 4.47% | 21.02% |
| 2025-03-28 | 131.0 (-4.38%) | 152 (46.15%) | 72 | 47.37 | 0.73% | 4.39% | 21.43% |
| 2025-03-27 | 137.0 (-1.79%) | 104 (-49.76%) | 37 | 35.58 | 0.5% | 5.58% | 21.29% |
| 2025-03-26 | 139.5 (0.0%) | 207 (50.0%) | 120 | 57.97 | 1.0% | 5.54% | 21.18% |
| 2025-03-25 | 139.5 (-0.71%) | 138 (-55.05%) | 66 | 47.83 | 0.67% | 5.06% | 21.11% |
| 2025-03-24 | 140.5 (-3.44%) | 307 (-23.25%) | 143 | 46.58 | 1.48% | 4.9% | 21.63% |
| 2025-03-21 | 145.5 (4.68%) | 400 (325.53%) | 152 | 38.0 | 1.93% | 3.79% | 21.63% |
| 2025-03-20 | 139.0 (2.21%) | 94 (-12.96%) | 43 | 45.74 | 0.45% | 2.37% | 21.94% |
| 2025-03-19 | 136.0 (-2.86%) | 108 (1.89%) | 33 | 30.56 | 0.52% | 2.86% | 23.49% |
| 2025-03-18 | 140.0 (0.72%) | 106 (37.66%) | 46 | 43.4 | 0.51% | 3.51% | 25.42% |
| 2025-03-17 | 139.0 (-0.71%) | 77 (-26.67%) | 27 | 35.06 | 0.37% | 3.84% | 29.19% |
| 2025-03-14 | 140.0 (-2.78%) | 105 (-46.7%) | 48 | 45.71 | 0.51% | 4.44% | 32.43% |
| 2025-03-13 | 144.0 (-2.37%) | 197 (-18.26%) | 67 | 34.01 | 0.95% | 6.04% | 34.97% |
| 2025-03-12 | 147.5 (1.03%) | 241 (37.71%) | 127 | 52.7 | 1.16% | 6.66% | 36.77% |
| 2025-03-11 | 146.0 (-3.31%) | 175 (-12.94%) | 105 | 60.0 | 0.85% | 6.7% | 38.84% |
| 2025-03-10 | 151.0 (0.67%) | 201 (-53.9%) | 103 | 51.24 | 0.97% | 7.81% | 40.64% |
| 2025-03-07 | 150.0 (0.67%) | 436 (33.74%) | 231 | 52.98 | 2.11% | 8.81% | 40.9% |
| 2025-03-06 | 149.0 (2.76%) | 326 (30.92%) | 174 | 53.37 | 1.57% | 7.3% | 39.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 145.0 (0.35%) | 249 (-38.52%) | 126 | 50.6 | 1.2% | 6.12% | 39.25% |
| 2025-03-04 | 144.5 (-1.37%) | 405 (-0.74%) | 191 | 47.16 | 1.96% | 5.85% | 40.33% |
| 2025-03-03 | 146.5 (5.78%) | 408 (231.71%) | 169 | 41.42 | 1.97% | 5.08% | 39.72% |
| 2025-02-27 | 138.5 (-1.07%) | 123 (51.85%) | 51 | 41.46 | 0.59% | 4.59% | 39.09% |
| 2025-02-26 | 140.0 (-0.36%) | 81 (-58.03%) | 27 | 33.33 | 0.39% | 6.23% | 40.29% |
| 2025-02-25 | 140.5 (-2.43%) | 193 (-21.54%) | 82 | 42.49 | 0.93% | 7.85% | 41.41% |
| 2025-02-24 | 144.0 (-3.68%) | 246 (-19.87%) | 87 | 35.37 | 1.19% | 9.36% | 41.83% |
| 2025-02-21 | 149.5 (-1.64%) | 307 (-33.69%) | 128 | 41.69 | 1.48% | 12.46% | 42.46% |
| 2025-02-20 | 152.0 (1.67%) | 463 (11.57%) | 198 | 42.76 | 2.24% | 14.59% | 43.14% |
| 2025-02-19 | 149.5 (0.34%) | 415 (-18.15%) | 164 | 39.52 | 2.0% | 15.4% | 51.73% |
| 2025-02-18 | 149.0 (1.02%) | 507 (-42.84%) | 279 | 55.03 | 2.45% | 16.14% | 52.01% |
| 2025-02-17 | 147.5 (-0.67%) | 887 (18.58%) | 336 | 37.88 | 4.29% | 16.93% | 51.1% |
| 2025-02-14 | 148.5 (5.32%) | 748 (18.54%) | 387 | 51.74 | 3.61% | 15.29% | 47.95% |
| 2025-02-13 | 141.0 (0.36%) | 631 (10.9%) | 209 | 33.12 | 3.05% | 12.91% | 44.92% |
| 2025-02-12 | 140.5 (4.07%) | 569 (-14.95%) | 171 | 30.05 | 2.75% | 11.05% | 42.57% |
| 2025-02-11 | 135.0 (-2.17%) | 669 (22.08%) | 211 | 31.54 | 3.23% | 9.14% | 40.62% |
| 2025-02-10 | 138.0 (2.99%) | 548 (114.9%) | 230 | 41.97 | 2.65% | 8.2% | 38.98% |
| 2025-02-07 | 134.0 (3.88%) | 255 (3.24%) | 95 | 37.25 | 1.23% | 6.89% | 36.93% |
| 2025-02-06 | 129.0 (0.39%) | 247 (42.77%) | 161 | 65.18 | 1.19% | 7.0% | 36.25% |
| 2025-02-05 | 128.5 (1.98%) | 173 (-63.5%) | 75 | 43.35 | 0.84% | 7.61% | 35.62% |
| 2025-02-04 | 126.0 (4.13%) | 474 (71.12%) | 228 | 48.1 | 2.29% | 8.28% | 35.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 121.0 (-2.42%) | 277 (-0.72%) | 151 | 54.51 | 1.34% | 7.34% | 33.65% |
| 2025-01-22 | 124.0 (1.22%) | 279 (-25.0%) | 185 | 66.31 | 1.35% | 7.82% | 32.69% |
| 2025-01-21 | 122.5 (-1.61%) | 372 (19.23%) | 273 | 73.39 | 1.8% | 8.64% | 31.91% |
| 2025-01-20 | 124.5 (6.87%) | 312 (11.43%) | 134 | 42.95 | 1.51% | 17.67% | 31.58% |
| 2025-01-17 | 116.5 (-4.9%) | 280 (-25.53%) | 125 | 44.64 | 1.35% | 18.45% | 30.98% |
| 2025-01-16 | 122.5 (-2.0%) | 375 (-16.18%) | 221 | 58.93 | 1.82% | 18.63% | 30.22% |
| 2025-01-15 | 125.0 (-3.47%) | 448 (-79.99%) | 278 | 62.05 | 2.17% | 17.95% | 28.98% |
| 2025-01-14 | 129.5 (-0.77%) | 2241 (373.96%) | 1665 | 74.3 | 10.83% | 16.37% | 27.44% |
| 2025-01-13 | 130.5 (9.66%) | 472 (49.3%) | 194 | 41.1 | 2.28% | 6.23% | 17.82% |
| 2025-01-10 | 119.0 (9.68%) | 316 (34.65%) | 87 | 27.53 | 1.53% | 4.75% | 16.2% |
| 2025-01-09 | 108.5 (-7.26%) | 235 (94.31%) | 73 | 31.06 | 1.14% | 4.81% | 16.34% |
| 2025-01-08 | 117.0 (-4.1%) | 121 (-16.21%) | 39 | 32.23 | 0.58% | 4.27% | 15.79% |
| 2025-01-07 | 122.0 (0.83%) | 144 (-13.3%) | 66 | 45.83 | 0.7% | 4.24% | 16.05% |
| 2025-01-06 | 121.0 (0.0%) | 166 (-49.26%) | 52 | 31.33 | 0.81% | 4.11% | 16.25% |
| 2025-01-03 | 121.0 (-6.2%) | 328 (167.17%) | 111 | 33.84 | 1.59% | 3.74% | 16.19% |
| 2025-01-02 | 129.0 (-5.49%) | 122 (6.59%) | 22 | 18.03 | 0.59% | 2.87% | 15.04% |
| 2024-12-31 | 136.5 (-1.44%) | 115 (-1.43%) | 39 | 33.91 | 0.56% | 2.65% | 14.97% |
| 2024-12-30 | 138.5 (-3.15%) | 117 (30.1%) | 35 | 29.91 | 0.57% | 2.67% | 14.94% |
| 2024-12-27 | 143.0 (-3.05%) | 89 (-39.43%) | 22 | 24.72 | 0.43% | 3.56% | 15.07% |
| 2024-12-26 | 147.5 (-4.22%) | 148 (91.76%) | 47 | 31.76 | 0.72% | 4.04% | 15.52% |
| 2024-12-25 | 154.0 (1.65%) | 77 (-34.89%) | 36 | 46.75 | 0.37% | 3.91% | 16.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 151.5 (-3.19%) | 118 (-60.66%) | 64 | 54.24 | 0.57% | 4.11% | 17.15% |
| 2024-12-23 | 156.5 (5.03%) | 302 (59.58%) | 166 | 54.97 | 1.46% | 4.17% | 17.45% |
| 2024-12-20 | 149.0 (2.41%) | 189 (56.39%) | 104 | 55.03 | 0.92% | 3.91% | 17.44% |
| 2024-12-19 | 145.5 (-2.68%) | 121 (1.28%) | 32 | 26.45 | 0.59% | 3.66% | 17.39% |
| 2024-12-18 | 149.5 (-1.32%) | 119 (-8.81%) | 55 | 46.22 | 0.58% | 4.75% | 18.12% |
| 2024-12-17 | 151.5 (1.68%) | 131 (-47.3%) | 50 | 38.17 | 0.63% | 4.76% | 18.38% |
| 2024-12-16 | 149.0 (-2.3%) | 248 (80.95%) | 83 | 33.47 | 1.2% | 4.97% | 18.74% |
| 2024-12-13 | 152.5 (-4.39%) | 137 (-60.39%) | 43 | 31.39 | 0.66% | 4.67% | 18.65% |
| 2024-12-12 | 159.5 (1.59%) | 347 (190.09%) | 189 | 54.47 | 1.68% | 4.75% | 19.33% |
| 2024-12-11 | 157.0 (0.96%) | 119 (-32.14%) | 48 | 40.34 | 0.58% | 3.51% | 19.43% |
| 2024-12-10 | 155.5 (0.32%) | 176 (-4.7%) | 58 | 32.95 | 0.85% | 3.45% | 20.15% |
| 2024-12-09 | 155.0 (-1.9%) | 185 (20.09%) | 73 | 39.46 | 0.89% | 3.13% | 20.28% |
| 2024-12-06 | 158.0 (-3.66%) | 154 (69.73%) | 39 | 25.32 | 0.74% | 2.93% | 21.3% |
| 2024-12-05 | 164.0 (-2.09%) | 90 (-16.31%) | 32 | 35.56 | 0.44% | 3.07% | 22.53% |
| 2024-12-04 | 167.5 (0.9%) | 108 (-1.28%) | 39 | 36.11 | 0.52% | 4.01% | 24.36% |
| 2024-12-03 | 166.0 (1.22%) | 109 (-23.27%) | 45 | 41.28 | 0.53% | 4.83% | 25.31% |
| 2024-12-02 | 164.0 (-1.8%) | 143 (-21.83%) | 59 | 41.26 | 0.69% | 5.17% | 25.73% |
| 2024-11-29 | 167.0 (2.14%) | 183 (-35.6%) | 106 | 57.92 | 0.89% | 5.93% | 25.7% |
| 2024-11-28 | 163.5 (-0.91%) | 284 (2.34%) | 103 | 36.27 | 1.37% | 5.91% | 25.39% |
| 2024-11-27 | 165.0 (-4.07%) | 277 (52.74%) | 83 | 29.96 | 1.34% | 5.85% | 25.91% |
| 2024-11-26 | 172.0 (-4.44%) | 181 (-39.23%) | 76 | 41.99 | 0.88% | 5.35% | 26.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 180.0 (2.86%) | 299 (66.21%) | 141 | 47.16 | 1.45% | 5.46% | 28.92% |
| 2024-11-22 | 175.0 (1.16%) | 180 (-33.52%) | 72 | 40.0 | 0.87% | 5.13% | 28.63% |
| 2024-11-21 | 173.0 (-3.35%) | 271 (55.96%) | 85 | 31.37 | 1.31% | 5.6% | 28.86% |
| 2024-11-20 | 179.0 (-2.72%) | 173 (-15.84%) | 70 | 40.46 | 0.84% | 6.07% | 28.82% |
| 2024-11-19 | 184.0 (1.94%) | 206 (-10.1%) | 93 | 45.15 | 1.0% | 6.53% | 29.03% |
| 2024-11-18 | 180.5 (-4.5%) | 229 (-17.22%) | 104 | 45.41 | 1.11% | 6.52% | 29.78% |
| 2024-11-15 | 189.0 (1.34%) | 277 (-24.73%) | 147 | 53.07 | 1.34% | 7.31% | 30.55% |
| 2024-11-14 | 186.5 (-4.85%) | 368 (37.13%) | 118 | 32.07 | 1.78% | 7.95% | 30.73% |
| 2024-11-13 | 196.0 (-3.92%) | 268 (31.82%) | 70 | 26.12 | 1.3% | 8.43% | 31.01% |
| 2024-11-12 | 204.0 (-5.99%) | 203 (-48.32%) | 59 | 29.06 | 0.99% | 8.61% | 31.3% |
| 2024-11-11 | 217.0 (-1.59%) | 394 (-3.4%) | 203 | 51.52 | 1.91% | 8.58% | 32.28% |
| 2024-11-08 | 220.5 (0.23%) | 408 (-13.01%) | 263 | 64.46 | 1.97% | 7.33% | 32.02% |
| 2024-11-07 | 220.0 (6.02%) | 469 (53.52%) | 221 | 47.12 | 2.27% | 5.94% | 31.26% |
| 2024-11-06 | 207.5 (-2.58%) | 305 (55.41%) | 104 | 34.1 | 1.48% | 5.56% | 30.95% |
| 2024-11-05 | 213.0 (-1.62%) | 196 (43.92%) | 96 | 48.98 | 0.95% | 6.32% | 30.75% |
| 2024-11-04 | 216.5 (-3.35%) | 136 (13.92%) | 51 | 37.5 | 0.66% | 8.36% | 31.28% |
| 2024-11-01 | 224.0 (0.67%) | 120 (-69.27%) | 61 | 50.83 | 0.58% | 8.86% | 32.6% |
| 2024-10-30 | 222.5 (-3.89%) | 390 (-15.78%) | 185 | 47.44 | 1.89% | 9.38% | 33.9% |
| 2024-10-29 | 231.5 (5.71%) | 463 (-25.11%) | 244 | 52.7 | 2.24% | 8.76% | 35.2% |
| 2024-10-28 | 219.0 (-9.5%) | 619 (157.61%) | 225 | 36.35 | 2.99% | 7.57% | 34.79% |
| 2024-10-25 | 242.0 (-4.72%) | 240 (5.98%) | 58 | 24.17 | 1.16% | 6.32% | 35.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 254.0 (-3.42%) | 226 (-13.62%) | 66 | 29.2 | 1.1% | 7.04% | 37.29% |
| 2024-10-23 | 263.0 (-1.87%) | 262 (20.2%) | 101 | 38.55 | 1.27% | 7.47% | 39.34% |
| 2024-10-22 | 268.0 (1.52%) | 218 (-39.35%) | 111 | 50.92 | 1.06% | 8.26% | 41.41% |
| 2024-10-21 | 264.0 (-2.04%) | 360 (-7.29%) | 121 | 33.61 | 1.74% | 8.8% | 44.47% |
| 2024-10-18 | 269.5 (0.56%) | 388 (23.05%) | 214 | 55.15 | 1.88% | 9.02% | 44.78% |
| 2024-10-17 | 268.0 (1.71%) | 315 (-26.01%) | 163 | 51.75 | 1.53% | 8.78% | 45.86% |
| 2024-10-16 | 263.5 (2.73%) | 426 (29.65%) | 179 | 42.02 | 2.06% | 8.47% | 48.5% |
| 2024-10-15 | 256.5 (-4.11%) | 329 (-18.99%) | 125 | 37.99 | 1.59% | 8.37% | 50.32% |
| 2024-10-14 | 267.5 (2.49%) | 406 (19.62%) | 179 | 44.09 | 1.96% | 8.06% | 53.72% |
| 2024-10-11 | 261.0 (-1.69%) | 339 (34.96%) | 134 | 39.53 | 1.64% | 7.58% | 58.27% |
| 2024-10-09 | 265.5 (-1.3%) | 251 (-37.8%) | 99 | 39.44 | 1.22% | 7.92% | 59.78% |
| 2024-10-08 | 269.0 (-1.47%) | 404 (52.95%) | 227 | 56.19 | 1.96% | 8.58% | 63.11% |
| 2024-10-07 | 273.0 (2.25%) | 264 (-14.1%) | 122 | 46.21 | 1.28% | 9.81% | 63.16% |
| 2024-10-04 | 267.0 (-1.84%) | 308 (-24.9%) | 135 | 43.83 | 1.49% | 10.36% | 64.76% |
| 2024-10-01 | 272.0 (-0.91%) | 410 (5.67%) | 189 | 46.1 | 1.98% | 12.44% | 66.3% |
| 2024-09-30 | 274.5 (-1.08%) | 388 (-41.11%) | 209 | 53.87 | 1.88% | 13.55% | 66.77% |
| 2024-09-27 | 277.5 (2.21%) | 659 (73.59%) | 340 | 51.59 | 3.18% | 14.82% | 69.06% |
| 2024-09-26 | 271.5 (-2.69%) | 379 (-48.51%) | 143 | 37.73 | 1.83% | 14.98% | 69.19% |
| 2024-09-25 | 279.0 (-2.62%) | 737 (15.33%) | 393 | 53.32 | 3.56% | 17.25% | 69.53% |
| 2024-09-24 | 286.5 (-0.35%) | 639 (-2.01%) | 393 | 61.5 | 3.09% | 15.74% | 68.77% |
| 2024-09-23 | 287.5 (4.17%) | 652 (-5.58%) | 293 | 44.94 | 3.15% | 15.62% | 69.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 276.0 (-3.83%) | 691 (-18.71%) | 328 | 47.47 | 3.34% | 16.63% | 70.59% |
| 2024-09-19 | 287.0 (-1.03%) | 850 (100.15%) | 504 | 59.29 | 4.11% | 17.17% | 69.25% |
| 2024-09-18 | 290.0 (0.35%) | 424 (-30.76%) | 203 | 47.88 | 2.05% | 18.05% | 68.69% |
| 2024-09-16 | 289.0 (-1.37%) | 613 (-28.82%) | 343 | 55.95 | 2.96% | 22.51% | 69.99% |
| 2024-09-13 | 293.0 (0.51%) | 861 (7.24%) | 471 | 54.7 | 4.16% | 22.69% | 70.04% |
| 2024-09-12 | 291.5 (5.81%) | 803 (-22.18%) | 377 | 46.95 | 3.88% | 23.08% | 67.18% |
| 2024-09-11 | 275.5 (-4.67%) | 1032 (-23.32%) | 653 | 63.28 | 4.99% | 21.2% | 66.02% |
| 2024-09-10 | 289.0 (-1.37%) | 1346 (106.5%) | 778 | 57.8 | 6.51% | 19.09% | 64.31% |
| 2024-09-09 | 293.0 (4.27%) | 652 (-30.81%) | 336 | 51.53 | 3.15% | 15.62% | 60.16% |
| 2024-09-06 | 281.0 (3.12%) | 942 (127.97%) | 538 | 57.11 | 4.55% | 14.91% | 59.74% |
| 2024-09-05 | 272.5 (-1.09%) | 413 (-30.75%) | 236 | 57.14 | 2.0% | 14.53% | 57.49% |
| 2024-09-04 | 275.5 (-3.67%) | 597 (-4.71%) | 334 | 55.95 | 2.88% | 15.84% | 57.25% |
| 2024-09-03 | 286.0 (3.81%) | 626 (23.75%) | 310 | 49.52 | 3.03% | 15.13% | 57.2% |
| 2024-09-02 | 275.5 (-6.77%) | 506 (-41.39%) | 222 | 43.87 | 2.45% | 14.91% | 57.23% |
| 2024-08-30 | 295.5 (0.51%) | 863 (26.13%) | 428 | 49.59 | 4.17% | 15.99% | 56.08% |
| 2024-08-29 | 294.0 (2.44%) | 685 (52.28%) | 285 | 41.61 | 3.31% | 16.35% | 54.02% |
| 2024-08-28 | 287.0 (1.59%) | 449 (-22.59%) | 249 | 55.46 | 2.17% | 15.03% | 53.58% |
| 2024-08-27 | 282.5 (0.18%) | 581 (-20.45%) | 283 | 48.71 | 2.81% | 16.41% | 53.21% |
| 2024-08-26 | 282.0 (3.11%) | 730 (-22.13%) | 328 | 44.93 | 3.53% | 16.96% | 53.7% |
| 2024-08-23 | 273.5 (0.18%) | 938 (127.32%) | 571 | 60.87 | 4.53% | 16.44% | 53.0% |
| 2024-08-22 | 273.0 (2.06%) | 412 (-43.86%) | 198 | 48.06 | 1.99% | 13.22% | 49.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 267.5 (-3.08%) | 735 (5.91%) | 366 | 49.8 | 3.55% | 13.94% | 51.2% |
| 2024-08-20 | 276.0 (2.22%) | 693 (11.22%) | 385 | 55.56 | 3.35% | 13.67% | 50.97% |
| 2024-08-19 | 270.0 (6.51%) | 623 (130.31%) | 323 | 51.85 | 3.01% | 12.68% | 50.83% |
| 2024-08-16 | 253.5 (1.6%) | 270 (-51.84%) | 145 | 53.7 | 1.31% | 12.39% | 50.28% |
| 2024-08-15 | 249.5 (0.4%) | 562 (-17.14%) | 333 | 59.25 | 2.72% | 13.39% | 53.87% |
| 2024-08-14 | 248.5 (1.22%) | 678 (38.93%) | 459 | 67.7 | 3.28% | 12.43% | 54.69% |
| 2024-08-13 | 245.5 (5.14%) | 488 (-13.34%) | 229 | 46.93 | 2.36% | 11.98% | 55.14% |
| 2024-08-12 | 233.5 (-1.89%) | 563 (17.95%) | 253 | 44.94 | 2.72% | 12.68% | 59.94% |
| 2024-08-09 | 238.0 (5.31%) | 478 (31.24%) | 243 | 50.84 | 2.31% | 11.25% | 61.84% |
| 2024-08-08 | 226.0 (-4.64%) | 364 (-37.76%) | 214 | 58.79 | 1.76% | 11.05% | 65.41% |
| 2024-08-07 | 237.0 (8.22%) | 585 (-7.6%) | 217 | 37.09 | 2.83% | 12.17% | 68.91% |
| 2024-08-06 | 219.0 (-6.41%) | 633 (136.54%) | 298 | 47.08 | 3.06% | 11.15% | 73.19% |
| 2024-08-05 | 234.0 (-10.0%) | 267 (-38.79%) | 55 | 20.6 | 1.29% | 11.38% | 77.2% |
| 2024-08-02 | 260.0 (-2.99%) | 437 (-26.5%) | 193 | 44.16 | 2.11% | 12.91% | 90.94% |
| 2024-08-01 | 268.0 (9.39%) | 595 (59.39%) | 277 | 46.55 | 2.88% | 12.32% | 99.46% |
| 2024-07-31 | 245.0 (-4.67%) | 373 (-45.27%) | 146 | 39.14 | 1.8% | 12.65% | 103.88% |
| 2024-07-30 | 257.0 (0.39%) | 682 (16.67%) | 421 | 61.73 | 3.3% | 14.17% | 112.7% |
| 2024-07-29 | 256.0 (1.59%) | 584 (86.29%) | 353 | 60.45 | 2.83% | 14.09% | 120.92% |
| 2024-07-26 | 252.0 (-4.55%) | 313 (-52.76%) | 147 | 46.96 | 1.52% | 13.72% | 121.86% |
| 2024-07-23 | 264.0 (3.53%) | 664 (-3.44%) | 301 | 45.33 | 3.21% | 17.11% | 124.28% |
| 2024-07-22 | 255.0 (-3.77%) | 688 (3.45%) | 369 | 53.63 | 3.32% | 17.43% | 123.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 265.0 (-5.69%) | 665 (30.87%) | 275 | 41.35 | 3.21% | 17.84% | 129.35% |
| 2024-07-18 | 281.0 (-3.93%) | 508 (-49.89%) | 229 | 45.08 | 2.46% | 21.79% | 130.62% |
| 2024-07-17 | 292.5 (-1.18%) | 1014 (38.5%) | 461 | 45.46 | 4.9% | 23.95% | 131.34% |
| 2024-07-16 | 296.0 (3.86%) | 732 (-5.13%) | 304 | 41.53 | 3.54% | 24.94% | 131.86% |
| 2024-07-15 | 285.0 (-1.04%) | 772 (-47.95%) | 473 | 61.27 | 3.73% | 26.66% | 132.56% |
| 2024-07-12 | 288.0 (-1.71%) | 1483 (55.15%) | 689 | 46.46 | 7.16% | 30.03% | 135.53% |
| 2024-07-11 | 293.0 (4.46%) | 955 (-21.55%) | 271 | 28.38 | 4.62% | 29.94% | 132.92% |
| 2024-07-10 | 280.5 (-4.27%) | 1218 (11.98%) | 444 | 36.45 | 5.89% | 40.35% | 133.41% |
| 2024-07-09 | 293.0 (-2.33%) | 1088 (-26.01%) | 421 | 38.69 | 5.26% | 45.1% | 132.8% |
| 2024-07-08 | 300.0 (-0.99%) | 1470 (0.48%) | 506 | 34.42 | 7.1% | 47.14% | 135.16% |
| 2024-07-05 | 303.0 (1.0%) | 1463 (-52.96%) | 542 | 37.05 | 7.07% | 50.66% | 135.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 116.5 (1.3%) | 538 (23.39%) | 202 | 37.55 |
| 2025-06-27 | 115.0 (-2.54%) | 436 (-3.75%) | 170 | 38.99 |
| 2025-06-20 | 118.0 (-2.48%) | 453 (-32.69%) | 157 | 34.66 |
| 2025-06-13 | 121.0 (-4.35%) | 673 (-11.68%) | 315 | 46.81 |
| 2025-06-06 | 126.5 (1.61%) | 762 (31.38%) | 316 | 41.47 |
| 2025-05-29 | 124.5 (0.4%) | 580 (-10.49%) | 330 | 56.9 |
| 2025-05-23 | 124.0 (-9.49%) | 648 (-45.68%) | 230 | 35.49 |
| 2025-05-16 | 137.0 (4.18%) | 1193 (36.66%) | 557 | 46.69 |
| 2025-05-09 | 131.5 (-4.01%) | 873 (-2.35%) | 386 | 44.22 |
| 2025-05-02 | 137.0 (-0.72%) | 894 (-66.19%) | 449 | 50.22 |
| 2025-04-25 | 138.0 (-1.78%) | 2644 (90.49%) | 1615 | 61.08 |
| 2025-04-18 | 140.5 (27.73%) | 1388 (7.26%) | 512 | 36.89 |
| 2025-04-11 | 110.0 (-21.15%) | 1294 (58.97%) | 425 | 32.84 |
| 2025-04-02 | 139.5 (6.49%) | 814 (-10.35%) | 353 | 43.37 |
| 2025-03-28 | 131.0 (-9.97%) | 908 (15.67%) | 438 | 48.24 |
| 2025-03-21 | 145.5 (3.93%) | 785 (-14.58%) | 301 | 38.34 |
| 2025-03-14 | 140.0 (-6.67%) | 919 (-49.62%) | 450 | 48.97 |
| 2025-03-07 | 150.0 (8.3%) | 1824 (183.67%) | 891 | 48.85 |
| 2025-02-27 | 138.5 (-7.36%) | 643 (-75.07%) | 247 | 38.41 |
| 2025-02-21 | 149.5 (0.67%) | 2579 (-18.52%) | 1105 | 42.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 148.5 (10.82%) | 3165 (121.95%) | 1208 | 38.17 |
| 2025-02-07 | 134.0 (8.06%) | 1426 (48.08%) | 710 | 49.79 |
| 2025-01-22 | 124.0 (6.44%) | 963 (-74.78%) | 592 | 61.47 |
| 2025-01-17 | 116.5 (-2.1%) | 3819 (288.02%) | 2483 | 65.02 |
| 2025-01-10 | 119.0 (-1.65%) | 984 (118.05%) | 317 | 32.22 |
| 2025-01-03 | 121.0 (-11.36%) | 451 (94.28%) | 133 | 29.49 |
| 2024-12-31 | 136.5 (-4.55%) | 232 (-68.48%) | 74 | 31.9 |
| 2024-12-27 | 143.0 (-4.03%) | 737 (-9.01%) | 335 | 45.45 |
| 2024-12-20 | 149.0 (-2.3%) | 810 (-16.11%) | 324 | 40.0 |
| 2024-12-13 | 152.5 (-3.48%) | 965 (59.24%) | 411 | 42.59 |
| 2024-12-06 | 158.0 (-5.39%) | 606 (-50.58%) | 214 | 35.31 |
| 2024-11-29 | 167.0 (-4.57%) | 1227 (15.64%) | 509 | 41.48 |
| 2024-11-22 | 175.0 (-7.41%) | 1061 (-29.89%) | 424 | 39.96 |
| 2024-11-15 | 189.0 (-14.29%) | 1513 (-0.27%) | 597 | 39.46 |
| 2024-11-08 | 220.5 (-1.56%) | 1517 (-4.79%) | 735 | 48.45 |
| 2024-11-01 | 224.0 (-7.44%) | 1594 (21.79%) | 715 | 44.86 |
| 2024-10-25 | 242.0 (-10.2%) | 1308 (-29.89%) | 457 | 34.94 |
| 2024-10-18 | 269.5 (3.26%) | 1866 (48.05%) | 860 | 46.09 |
| 2024-10-11 | 261.0 (-2.25%) | 1260 (13.96%) | 582 | 46.19 |
| 2024-10-04 | 267.0 (-3.78%) | 1106 (-63.94%) | 533 | 48.19 |
| 2024-09-27 | 277.5 (0.54%) | 3068 (18.94%) | 1562 | 50.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 276.0 (-5.8%) | 2579 (-45.08%) | 1378 | 53.43 |
| 2024-09-13 | 293.0 (4.27%) | 4697 (52.2%) | 2615 | 55.67 |
| 2024-09-06 | 281.0 (-4.91%) | 3086 (-6.77%) | 1640 | 53.14 |
| 2024-08-30 | 295.5 (8.04%) | 3310 (-2.74%) | 1573 | 47.52 |
| 2024-08-23 | 273.5 (7.89%) | 3403 (32.7%) | 1843 | 54.16 |
| 2024-08-16 | 253.5 (6.51%) | 2565 (10.15%) | 1419 | 55.32 |
| 2024-08-09 | 238.0 (-8.46%) | 2328 (-12.88%) | 1027 | 44.12 |
| 2024-08-02 | 260.0 (3.17%) | 2673 (60.38%) | 1390 | 52.0 |
| 2024-07-26 | 252.0 (-4.91%) | 1666 (-54.86%) | 817 | 49.04 |
| 2024-07-19 | 265.0 (-7.99%) | 3692 (-40.6%) | 1742 | 47.18 |
| 2024-07-12 | 288.0 (-4.95%) | 6216 (-40.72%) | 2331 | 37.5 |
| 2024-07-05 | 303.0 (11.6%) | 10486 (64.38%) | 5620 | 53.6 |
| 2024-06-28 | 271.5 (11.5%) | 6379 (28.33%) | 3700 | 58.0 |
| 2024-06-21 | 243.5 (6.33%) | 4971 (6.46%) | 2628 | 52.87 |
| 2024-06-14 | 229.0 (-0.65%) | 4669 (-31.95%) | 2658 | 56.93 |
| 2024-06-07 | 230.5 (-3.15%) | 6862 (-24.56%) | 4144 | 60.39 |
| 2024-05-31 | 238.0 (16.67%) | 9096 (-5.76%) | 5446 | 59.87 |
| 2024-05-24 | 204.0 (17.92%) | 9652 (155.0%) | 5717 | 59.23 |
| 2024-05-17 | 173.0 (12.34%) | 3785 (-15.41%) | 1533 | 40.5 |
| 2024-05-10 | 154.0 (7.32%) | 4474 (120.48%) | 2302 | 51.45 |
| 2024-05-03 | 143.5 (5.13%) | 2029 (-59.35%) | 1113 | 54.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 136.5 (8.33%) | 4992 (39.03%) | 2567 | 51.42 |
| 2024-04-19 | 126.0 (-26.1%) | 3590 (10.8%) | 1341 | 37.35 |
| 2024-04-12 | 170.5 (-0.58%) | 3240 (25.49%) | 996 | 30.74 |
| 2024-04-03 | 171.5 (6.19%) | 2582 (-59.55%) | 1278 | 49.5 |
| 2024-03-29 | 161.5 (2.54%) | 6384 (47.93%) | 3404 | 53.32 |
| 2024-03-22 | 157.5 (3.62%) | 4315 (5.53%) | 2067 | 47.9 |
| 2024-03-15 | 152.0 (4.11%) | 4089 (-21.31%) | 1989 | 48.64 |
| 2024-03-08 | 146.0 (-6.11%) | 5196 (-42.93%) | 2652 | 51.04 |
| 2024-03-01 | 155.5 (1.63%) | 9105 (71.13%) | 5346 | 58.71 |
| 2024-02-23 | 153.0 (6.62%) | 5320 (120.99%) | 2829 | 53.18 |
| 2024-02-16 | 143.5 (10.38%) | 2407 (227.43%) | 1056 | 43.87 |
| 2024-02-05 | 130.0 (-4.06%) | 735 (-91.63%) | 290 | 39.46 |
| 2024-02-02 | 135.5 (7.54%) | 8782 (-7.73%) | 5406 | 61.56 |
| 2024-01-26 | 126.0 (3.7%) | 9517 (130.67%) | 5011 | 52.65 |
| 2024-01-19 | 121.5 (3.4%) | 4126 (-27.2%) | 2419 | 58.63 |
| 2024-01-12 | 117.5 (-3.69%) | 5667 (99.15%) | 3660 | 64.58 |
| 2024-01-05 | 122.0 (2.09%) | 2846 (283.09%) | 1607 | 56.47 |
| 2023-12-29 | 119.5 (-1.24%) | 742 (-79.29%) | 0 | 0.0 |
| 2023-12-22 | 121.0 (1.26%) | 3587 (-71.02%) | 1367 | 38.11 |
| 2023-12-15 | 119.5 (12.21%) | 12381 (43.18%) | 8179 | 66.06 |
| 2023-12-08 | 106.5 (7.36%) | 8647 (15.72%) | 4724 | 54.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 99.2 (36.45%) | 7472 (139.19%) | 3510 | 46.98 |
| 2023-11-24 | 72.7 (2.39%) | 3124 (16.91%) | 1581 | 50.61 |
| 2023-11-17 | 71.0 (7.74%) | 2672 (27.16%) | 1338 | 50.07 |
| 2023-11-10 | 65.9 (-4.49%) | 2101 (28.41%) | 848 | 40.36 |
| 2023-11-03 | 69.0 (5.5%) | 1636 (-36.17%) | 562 | 34.35 |
| 2023-10-27 | 65.4 (0.62%) | 2563 (119.23%) | 1218 | 47.52 |
| 2023-10-20 | 65.0 (-13.91%) | 1169 (9.82%) | 0 | 0.0 |
| 2023-10-13 | 75.5 (3.42%) | 1064 (-83.09%) | 0 | 0.0 |
| 2023-10-06 | 73.0 (-4.7%) | 6295 (-15.54%) | 3617 | 57.46 |
| 2023-09-28 | 76.6 (38.27%) | 7453 (427.93%) | 4414 | 59.22 |
| 2023-09-22 | 55.4 (-0.36%) | 1411 (-59.92%) | 577 | 40.89 |
| 2023-09-15 | 55.6 (4.32%) | 3522 (-23.4%) | 1268 | 36.0 |
| 2023-09-08 | 53.3 (8.66%) | 4598 (116.38%) | 2034 | 44.24 |
| 2023-09-01 | 49.05 (4.14%) | 2125 (-5.68%) | 1067 | 50.21 |
| 2023-08-25 | 47.1 (-7.28%) | 2253 (-42.6%) | 905 | 40.17 |
| 2023-08-18 | 50.8 (1.8%) | 3925 (1.19%) | 1947 | 49.61 |
| 2023-08-11 | 49.9 (6.4%) | 3879 (121.88%) | 2010 | 51.82 |
| 2023-08-04 | 46.9 (-6.11%) | 1748 (-62.02%) | 581 | 33.24 |
| 2023-07-28 | 49.95 (35.92%) | 4603 (57.54%) | 1830 | 39.76 |
| 2023-07-21 | 36.75 (9.21%) | 2921 (325.03%) | 863 | 29.54 |
| 2023-07-14 | 33.65 (0.15%) | 687 (-34.39%) | 154 | 22.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 33.6 (2.75%) | 1047 (719.06%) | 331 | 31.61 |
| 2023-06-30 | 32.7 (-2.97%) | 127 (105.46%) | 21 | 16.54 |
| 2023-06-21 | 33.7 (-1.75%) | 62 (-76.14%) | 11 | 17.74 |
| 2023-06-16 | 34.3 (3.94%) | 260 (-53.12%) | 69 | 26.54 |
| 2023-06-09 | 33.0 (-6.25%) | 556 (-64.45%) | 153 | 27.52 |
| 2023-06-02 | 35.2 (13.0%) | 1565 (257.08%) | 619 | 39.55 |
| 2023-05-26 | 31.15 (3.15%) | 438 (-57.14%) | 127 | 29.0 |
| 2023-05-19 | 30.2 (-5.77%) | 1022 (-36.62%) | 341 | 33.37 |
| 2023-05-12 | 32.05 (10.9%) | 1614 (266.7%) | 529 | 32.78 |
| 2023-05-05 | 28.9 (5.47%) | 440 (190.52%) | 184 | 41.82 |
| 2023-04-28 | 27.4 (-0.18%) | 151 (-57.23%) | 31 | 20.53 |
| 2023-04-21 | 27.45 (-7.58%) | 354 (-69.27%) | 76 | 21.47 |
| 2023-04-14 | 29.7 (8.99%) | 1152 (6118.73%) | 545 | 47.31 |
| 2023-04-07 | 27.25 (0.18%) | 18 (-84.14%) | 2 | 11.11 |
| 2023-03-31 | 27.2 (-1.81%) | 116 (-36.37%) | 12 | 10.34 |
| 2023-03-24 | 27.7 (-1.07%) | 183 (-68.0%) | 24 | 13.11 |
| 2023-03-17 | 28.0 (-4.44%) | 574 (-20.7%) | 388 | 67.6 |
| 2023-03-10 | 29.3 (6.74%) | 724 (674.94%) | 249 | 34.39 |
| 2023-03-03 | 27.45 (1.29%) | 93 (-30.8%) | 17 | 18.28 |
| 2023-02-24 | 27.1 (2.46%) | 135 (98.3%) | 41 | 30.37 |
| 2023-02-17 | 26.45 (-0.75%) | 68 (-54.53%) | 33 | 48.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.65 (-0.93%) | 149 (-25.43%) | 48 | 32.21 |
| 2023-02-03 | 26.9 (-1.65%) | 200 (506.26%) | 102 | 51.0 |
| 2023-01-17 | 27.35 (1.3%) | 33 (-55.34%) | 18 | 54.55 |
| 2023-01-13 | 27.0 | 74 (N/A) | 33 | 44.59 |
| 2023-01-06 | None | 42 (N/A) | 18 | 42.86 |
| 2022-12-30 | 27.3 (-2.67%) | 69 (14.42%) | 17 | 24.64 |
| 2022-12-23 | 28.05 (-2.43%) | 60 (-23.94%) | 14 | 23.33 |
| 2022-12-16 | 28.75 (-2.21%) | 79 (-2.12%) | 37 | 46.84 |
| 2022-12-09 | 29.4 (-0.51%) | 81 (-59.94%) | 11 | 13.58 |
| 2022-12-02 | 29.55 (-3.59%) | 202 (137.23%) | 83 | 41.09 |
| 2022-11-25 | 30.65 (0.82%) | 85 (-30.17%) | 42 | 49.41 |
| 2022-11-18 | 30.4 (3.93%) | 122 (-7.87%) | 44 | 36.07 |
| 2022-11-11 | 29.25 (5.6%) | 132 (23.6%) | 58 | 43.94 |
| 2022-11-04 | 27.7 (-2.98%) | 107 (-16.31%) | 58 | 54.21 |
| 2022-10-28 | 28.55 (-0.52%) | 128 (-51.48%) | 82 | 64.06 |
| 2022-10-21 | 28.7 (3.99%) | 264 (180.74%) | 170 | 64.39 |
| 2022-10-14 | 27.6 (-12.1%) | 94 (-12.04%) | 45 | 47.87 |
| 2022-10-07 | 31.4 (6.8%) | 107 (-4.8%) | 42 | 39.25 |
| 2022-09-30 | 29.4 (-5.01%) | 112 (105.04%) | 47 | 41.96 |
| 2022-09-23 | 30.95 (-2.83%) | 54 (-65.53%) | 10 | 18.52 |
| 2022-09-16 | 31.85 (-4.64%) | 159 (209.76%) | 66 | 41.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 33.4 (-1.33%) | 51 (-39.7%) | 14 | 27.45 |
| 2022-09-02 | 33.85 (-3.01%) | 85 (-4.77%) | 27 | 31.76 |
| 2022-08-26 | 34.9 (-1.13%) | 89 (-45.25%) | 39 | 43.82 |
| 2022-08-19 | 35.3 (3.07%) | 163 (-34.94%) | 76 | 46.63 |
| 2022-08-12 | 34.25 (3.32%) | 251 (79.01%) | 125 | 49.8 |
| 2022-08-05 | 33.15 (-5.15%) | 140 (-28.43%) | 67 | 47.86 |
| 2022-07-29 | 34.95 (3.86%) | 196 (329.93%) | 98 | 50.0 |
| 2022-07-22 | 33.65 (-1.46%) | 45 (-53.68%) | 9 | 20.0 |
| 2022-07-15 | 34.15 (-5.14%) | 98 (5.61%) | 38 | 38.78 |
| 2022-07-08 | 36.0 (-1.5%) | 93 (-84.06%) | 39 | 41.94 |
| 2022-07-01 | 36.55 (5.18%) | 584 (115.28%) | 178 | 30.48 |
| 2022-06-24 | 34.75 (-5.18%) | 271 (106.83%) | 119 | 43.91 |
| 2022-06-17 | 36.65 (-2.66%) | 131 (0.11%) | 60 | 45.8 |
| 2022-06-10 | 37.65 (-5.4%) | 131 (-8.98%) | 27 | 20.61 |
| 2022-06-02 | 39.8 (2.45%) | 144 (-91.98%) | 19 | 13.19 |
| 2022-05-27 | 38.85 (-4.07%) | 1796 (2458.48%) | 815 | 45.38 |
| 2022-05-20 | 40.5 (3.32%) | 70 (51.75%) | 9 | 12.86 |
| 2022-05-13 | 39.2 (1.42%) | 46 (404.71%) | 10 | 21.74 |
| 2022-05-06 | 38.65 (-0.9%) | 9 (-81.39%) | 1 | 11.11 |
| 2022-04-29 | 39.0 (-2.74%) | 49 (-7.51%) | 13 | 26.53 |
| 2022-04-22 | 40.1 (-0.99%) | 53 (-30.05%) | 12 | 22.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 40.5 (-1.46%) | 76 (45.79%) | 18 | 23.68 |
| 2022-04-08 | 41.1 (6.2%) | 52 (-89.19%) | 8 | 15.38 |
| 2022-04-01 | 38.7 (-3.25%) | 483 (472.07%) | 18 | 3.73 |
| 2022-03-25 | 40.0 (2.83%) | 84 (42.54%) | 31 | 36.9 |
| 2022-03-18 | 38.9 (0.78%) | 59 (-90.19%) | 14 | 23.73 |
| 2022-03-11 | 38.6 (10.29%) | 603 (714.87%) | 220 | 36.48 |
| 2022-03-04 | 35.0 (4.17%) | 74 (162.29%) | 28 | 37.84 |
| 2022-02-25 | 33.6 (-1.32%) | 28 (-34.17%) | 7 | 25.0 |
| 2022-02-18 | 34.05 (-5.94%) | 42 (-53.18%) | 13 | 30.95 |
| 2022-02-11 | 36.2 (5.54%) | 91 (80.44%) | 17 | 18.68 |
| 2022-01-26 | 34.3 (4.26%) | 50 (-39.61%) | 25 | 50.0 |
| 2022-01-21 | 32.9 (1.7%) | 84 (82.05%) | 35 | 41.67 |
| 2022-01-14 | 32.35 (-3.86%) | 46 (-62.56%) | 18 | 39.13 |
| 2022-01-07 | 33.65 (-3.58%) | 123 (101.84%) | 25 | 20.33 |
