股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.32 (+0.03)0.0 (0.0)0.0 (0.0)219.3800.000.022439.238.939.738.9
2024-03-279.29 (+0.01)0.0 (0.0)0.0 (0.0)1411.200.000.012538.9538.0539.237.85
2024-03-269.28 (-0.05)0.0 (0.0)0.0 (0.0)-43-48.3100.000.08938.0539.339.337.8
2024-03-259.33 (+0.03)0.0 (0.0)0.0 (0.0)2116.0300.000.013139.138.839.6538.8
2024-03-229.3 (-0.04)0.0 (0.0)0.0 (0.0)-28-20.2900.000.013838.3538.4539.038.0
2024-03-219.34 (-0.04)0.0 (0.0)0.0 (0.0)-33-14.8600.000.022237.937.338.836.9
2024-03-209.38 (-0.02)0.0 (0.0)0.0 (0.0)-20-3.6600.000.054636.839.139.136.7
2024-03-199.4 (-0.12)0.0 (0.0)0.0 (0.0)-92-34.9800.000.026339.1540.140.439.0
2024-03-189.52 (+0.13)0.0 (0.0)0.0 (0.0)10535.4700.000.029640.5539.140.7539.1
2024-03-159.39 (-0.06)0.0 (0.0)0.0 (0.0)-50-24.8800.000.020138.8539.039.238.05
2024-03-149.45 (-0.18)0.0 (0.0)0.0 (0.0)-140-26.8200.000.052238.741.141.338.6
2024-03-139.63 (-0.15)0.0 (0.0)0.0 (0.0)-124-32.4600.000.038241.3542.142.640.8
2024-03-129.78 (+0.34)0.0 (0.0)0.0 (0.0)27634.500.000.080041.9539.842.239.75
2024-03-119.44 (+0.33)0.0 (0.0)0.0 (0.0)26233.5500.000.078139.839.240.238.7
2024-03-089.11 (+0.08)0.0 (0.0)0.0 (0.0)596.9500.000.084939.241.041.838.95
2024-03-079.03 (+0.01)0.0 (0.0)0.0 (0.0)131.4700.000.088541.042.242.841.0
2024-03-069.02 (+0.13)0.0 (0.0)0.0 (0.0)9710.9100.000.088942.040.242.5540.2
2024-03-058.89 (+0.03)0.0 (0.0)0.0 (0.0)296.5900.000.044040.140.841.139.9
2024-03-048.86 (0.0)0.0 (0.0)0.0 (0.0)10.100.000.0105040.540.941.840.5
2024-03-018.86 (-0.01)0.0 (0.0)0.0 (0.0)-14-1.3300.000.0105640.239.0541.538.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-298.87 (+0.02)0.0 (0.0)0.0 (0.0)202.1600.000.092838.737.239.137.0
2024-02-278.85 (-0.02)0.0 (0.0)0.0 (0.0)-19-5.9200.000.032137.237.638.537.0
2024-02-268.87 (+0.03)0.0 (0.0)0.0 (0.0)272.7300.000.099037.636.0537.9536.05
2024-02-238.84 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.5400.000.058636.0536.036.8536.0
2024-02-228.85 (0.0)0.0 (0.0)0.0 (0.0)20.5500.000.036135.634.8535.634.85
2024-02-218.85 (+0.02)0.0 (0.0)0.0 (0.0)128.9600.000.013434.5534.534.734.2
2024-02-208.83 (+0.01)0.0 (0.0)0.0 (0.0)62.4900.000.024134.835.2535.2534.5
2024-02-198.82 (-0.02)0.0 (0.0)0.0 (0.0)-11-5.9100.000.018635.736.436.435.7
2024-02-168.84 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.7600.000.051036.4536.736.735.5
2024-02-158.85 (+0.01)0.0 (0.0)0.0 (0.0)60.8800.000.067836.435.337.035.3
2024-02-058.84 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.100.000.054535.234.2535.4534.2
2024-02-028.85 (+0.01)0.0 (0.0)0.0 (0.0)90.6500.000.0138435.432.4535.5532.45
2024-02-018.84 (+0.03)0.0 (0.0)0.0 (0.0)194.3200.000.044032.4531.7532.5531.7
2024-01-318.81 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.6700.000.018031.931.831.9531.55
2024-01-308.82 (+0.02)0.0 (0.0)0.0 (0.0)133.0700.000.042432.030.932.330.6
2024-01-298.8 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.1700.000.09630.931.331.530.85
2024-01-268.81 (0.0)0.0 (0.0)0.0 (0.0)10.700.000.014331.531.531.7531.5
2024-01-258.81 (-0.01)0.0 (0.0)0.0 (0.0)-8-6.2500.000.012831.531.2531.6531.25
2024-01-248.82 (+0.01)0.0 (0.0)0.0 (0.0)20.800.000.025131.5532.532.831.55
2024-01-238.81 (0.0)0.0 (0.0)0.0 (0.0)20.6100.000.032832.432.133.0532.1
2024-01-228.81 (0.0)0.0 (0.0)0.0 (0.0)-3-0.3400.0-1-0.1188832.131.632.330.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-198.81 (-0.02)0.0 (0.0)0.0 (0.0)-11-1.1500.000.095731.830.5532.030.55
2024-01-188.83 (0.0)0.0 (0.0)0.0 (0.0)-3-0.7900.000.037933.933.835.233.5
2024-01-178.83 (0.0)0.0 (0.0)0.0 (0.0)10.3400.000.029433.332.033.532.0
2024-01-168.83 (+0.02)0.0 (0.0)0.0 (0.0)146.2800.000.022332.030.732.730.0
2024-01-158.81 (-0.03)0.0 (0.0)0.0 (0.0)-20-24.100.000.08330.6530.030.6530.0
2024-01-128.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02030.1530.330.330.0
2024-01-118.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03330.330.4530.4530.1
2024-01-108.84 (-0.01)0.0 (0.0)0.0 (0.0)-9-20.9300.000.04330.4530.030.4529.6
2024-01-098.85 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8500.000.05430.4530.530.730.3
2024-01-088.85 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.8500.000.018230.529.530.529.15
2024-01-058.86 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.05528.9529.9529.9528.8
2024-01-048.86 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02329.929.2529.9529.25
2024-01-038.86 (0.0)0.0 (0.0)0.0 (0.0)-4-7.2700.000.05529.6529.9529.9529.3
2024-01-028.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016629.9528.730.028.7
2023-12-298.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03828.3528.328.628.1
2023-12-288.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02028.328.428.5528.3
2023-12-278.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01528.527.728.527.5
2023-12-268.86 (0.0)0.0 (0.0)0.0 (0.0)-2-18.1800.000.01127.8528.028.027.5
2023-12-258.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02528.128.228.2528.1
2023-12-228.86 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01628.127.6528.327.65
2023-12-218.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01728.028.028.027.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.86 (0.0)0.0 (0.0)0.0 (0.0)34.5500.000.06628.327.628.327.6
2023-12-198.86 (0.0)0.0 (0.0)0.0 (0.0)18.3300.000.01227.627.0527.627.05
2023-12-188.86 (0.0)0.0 (0.0)0.0 (0.0)-3-4.000.000.07527.626.827.626.7
2023-12-158.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01826.926.7526.9526.75
2023-12-148.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02926.726.826.926.7
2023-12-138.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03327.026.927.026.75
2023-12-128.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02327.2527.027.2526.9
2023-12-118.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.863527.027.127.127.0
2023-12-088.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03727.227.1527.227.05
2023-12-078.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03927.1527.227.227.0
2023-12-068.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02627.227.227.227.1
2023-12-058.86 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02927.227.0527.227.0
2023-12-048.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02327.1527.0527.6527.05
2023-12-018.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01227.3527.527.527.35
2023-11-308.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01827.3527.427.527.35
2023-11-298.86 (0.0)0.0 (0.0)0.0 (0.0)12.700.000.03727.427.227.4527.0
2023-11-288.86 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01627.227.127.227.05
2023-11-278.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03827.3527.127.3527.05
2023-11-248.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01927.4527.227.4527.2
2023-11-238.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01127.227.327.327.2
2023-11-228.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0227.327.527.527.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-218.86 (0.0)0.0 (0.0)0.0 (0.0)33.9500.000.07627.527.127.526.95
2023-11-208.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01627.427.3527.4527.2
2023-11-178.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0327.4527.527.527.45
2023-11-168.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0827.8527.427.8527.35
2023-11-158.86 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1300.000.04727.3527.8527.8527.25
2023-11-148.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01227.927.9527.9527.6
2023-11-138.86 (+0.01)0.0 (0.0)0.0 (0.0)1041.6700.000.02427.9529.2529.2527.5
2023-11-108.85 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0827.827.827.827.6
2023-11-098.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.128.0528.128.05
2023-11-088.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.128.028.128.0
2023-11-078.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02028.127.9528.227.95
2023-11-068.85 (+0.01)0.0 (0.0)0.0 (0.0)323.0800.000.01328.427.528.427.5
2023-11-038.84 (0.0)0.0 (0.0)0.0 (0.0)214.2900.000.01428.328.028.327.5
2023-11-028.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.428.428.428.4
2023-11-018.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.7529.229.228.75
2023-10-318.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01827.827.8527.8527.6
2023-10-308.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.428.428.428.4
2023-10-278.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01428.428.428.5527.5
2023-10-268.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01228.3528.3528.3527.75
2023-10-258.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0828.428.028.5528.0
2023-10-248.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.728.728.728.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-238.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01928.429.329.328.1
2023-10-208.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.028.028.028.0
2023-10-198.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0129.0529.0529.0529.05
2023-10-188.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01728.928.6528.928.05
2023-10-178.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01429.128.5529.128.5
2023-10-168.84 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.01128.728.8529.528.65
2023-10-138.84 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3800.000.04228.8529.229.228.75
2023-10-128.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02129.229.7529.7529.2
2023-10-118.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08029.7529.330.029.0
2023-10-068.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0230.030.030.030.0
2023-10-058.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01430.3529.530.729.5
2023-10-048.84 (0.0)0.0 (0.0)0.0 (0.0)-2-3.3300.000.06029.4529.929.929.45
2023-10-038.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03130.030.2530.2530.0
2023-10-028.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01730.2530.130.2530.1
2023-09-288.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03130.0530.1530.1530.05
2023-09-278.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0130.330.330.330.3
2023-09-268.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01830.3530.030.3530.0
2023-09-258.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03030.0530.330.330.0
2023-09-228.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02830.130.1530.1530.1
2023-09-218.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.4530.1530.4530.1
2023-09-208.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02130.3530.1530.3530.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-198.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02430.430.130.430.1
2023-09-188.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01130.230.730.730.15
2023-09-158.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03230.330.530.530.1
2023-09-148.84 (0.0)0.0 (0.0)0.0 (0.0)-1-4.000.000.02530.4530.3530.530.3
2023-09-138.84 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.5600.000.06430.3530.230.5530.0
2023-09-128.85 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02330.6530.5530.6530.15
2023-09-118.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01930.5530.9530.9530.55
2023-09-088.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0730.530.4530.5530.4
2023-09-078.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02130.530.3530.530.35
2023-09-068.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.6530.530.6530.5
2023-09-058.85 (0.0)0.0 (0.0)0.0 (0.0)-2-11.1100.000.01830.530.430.630.4
2023-09-048.85 (0.0)0.0 (0.0)0.0 (0.0)-1-2.700.000.03730.430.7530.7530.3
2023-09-018.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.7530.131.030.1
2023-08-318.85 (0.0)0.0 (0.0)0.0 (0.0)212.500.000.01630.6530.131.130.1
2023-08-308.85 (0.0)0.0 (0.0)0.0 (0.0)26.4500.000.03130.0530.330.430.0
2023-08-298.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02330.330.130.330.0
2023-08-288.85 (+0.01)0.0 (0.0)0.0 (0.0)17.6900.000.01330.330.030.330.0
2023-08-258.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01830.430.130.429.55
2023-08-248.84 (0.0)0.0 (0.0)0.0 (0.0)13.0300.000.03330.130.030.3530.0
2023-08-238.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05630.030.4530.4530.0
2023-08-228.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05630.4530.630.630.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-218.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0530.630.630.630.6
2023-08-188.84 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.1300.000.03930.4530.031.030.0
2023-08-178.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0530.230.030.230.0
2023-08-168.85 (0.0)0.0 (0.0)0.0 (0.0)-2-5.8800.000.03430.030.230.230.0
2023-08-158.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.429.530.4529.5
2023-08-148.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04730.130.230.530.05
2023-08-118.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01530.831.031.130.2
2023-08-108.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06130.5530.430.5529.9
2023-08-098.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0630.631.431.430.6
2023-08-088.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01630.630.6530.6530.35
2023-08-078.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.5530.530.930.4
2023-08-048.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01330.5529.130.629.1
2023-08-028.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03030.3530.230.930.2
2023-08-018.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02330.430.331.130.3
2023-07-318.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02730.5530.730.730.2
2023-07-288.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02130.4530.430.530.1
2023-07-278.85 (0.0)0.0 (0.0)0.0 (0.0)-2-4.8800.000.04130.4529.930.4529.9
2023-07-268.85 (0.0)0.0 (0.0)0.0 (0.0)-3-2.1100.000.014230.0531.0531.0530.0
2023-07-258.85 (0.0)0.0 (0.0)0.0 (0.0)11.3500.000.07431.1531.831.830.2
2023-07-248.85 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8300.000.012131.8530.2533.928.15
2023-07-218.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06830.931.4531.4530.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-208.85 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04931.4531.9532.031.45
2023-07-198.85 (0.0)0.0 (0.0)0.0 (0.0)10.8500.000.011831.932.932.931.9
2023-07-188.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09532.9533.0533.132.85
2023-07-178.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08534.034.0534.233.5
2023-07-148.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02034.534.534.634.5
2023-07-138.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02235.035.8535.8534.75
2023-07-128.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01135.436.036.034.6
2023-07-118.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03834.634.9534.9534.5
2023-07-108.85 (0.0)0.0 (0.0)0.0 (0.0)23.6400.000.05534.9535.535.533.35
2023-07-078.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07635.535.035.534.9
2023-07-068.85 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1700.000.04635.835.8536.135.1
2023-07-058.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08136.035.936.235.8
2023-07-048.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013035.9536.236.235.6
2023-07-038.85 (0.0)0.0 (0.0)0.0 (0.0)-3-2.6100.000.011536.036.4536.4535.95
2023-06-308.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09036.136.1536.235.8
2023-06-298.85 (0.0)0.0 (0.0)0.0 (0.0)22.0600.000.09736.1536.036.435.5
2023-06-288.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08436.036.636.636.0
2023-06-278.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018235.836.637.135.6
2023-06-268.85 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.0800.000.027937.036.838.536.3
2023-06-218.86 (+0.01)0.0 (0.0)0.0 (0.0)20.5800.000.034537.035.638.035.6
2023-06-208.85 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.6300.000.018435.634.9535.6534.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-198.86 (-0.02)0.0 (0.0)0.0 (0.0)-21-23.3300.000.09034.6534.835.034.25
2023-06-168.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011934.134.034.2533.8
2023-06-158.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013734.033.834.033.8
2023-06-148.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010133.6534.034.033.5
2023-06-138.88 (0.0)0.0 (0.0)0.0 (0.0)-1-0.600.000.016733.633.233.833.2
2023-06-128.88 (0.0)0.0 (0.0)0.0 (0.0)33.4500.000.08733.034.134.132.9
2023-06-098.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08633.233.733.732.55
2023-06-088.88 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.9800.000.025233.235.235.232.9
2023-06-078.89 (-0.01)0.0 (0.0)0.0 (0.0)-11-2.0500.000.053735.233.535.333.5
2023-06-068.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019633.031.633.531.6
2023-06-058.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07431.431.3531.4531.1
2023-06-028.9 (0.0)0.0 (0.0)0.0 (0.0)-1-1.200.000.08331.3531.131.430.9
2023-06-018.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013331.030.7531.530.75
2023-05-318.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013730.7530.7530.830.6
2023-05-308.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02830.7530.8530.9530.6
2023-05-298.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09030.7530.930.930.0
2023-05-268.9 (0.0)0.0 (0.0)0.0 (0.0)11.7900.000.05630.0530.430.429.95
2023-05-258.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07030.430.3530.4530.0
2023-05-248.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01430.230.3530.4529.75
2023-05-238.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03430.0529.830.129.7
2023-05-228.9 (0.0)0.0 (0.0)0.0 (0.0)-1-2.500.000.04029.829.930.129.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-198.9 (0.0)0.0 (0.0)0.0 (0.0)12.1300.000.04729.7529.330.029.3
2023-05-188.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04529.5529.629.8529.5
2023-05-178.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03729.429.229.429.15
2023-05-168.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03928.828.229.1528.2
2023-05-158.9 (0.0)0.0 (0.0)0.0 (0.0)23.2300.000.06229.129.3529.3526.55
2023-05-128.9 (+0.01)0.0 (0.0)0.0 (0.0)313.6400.000.02229.3529.529.529.35
2023-05-118.89 (0.0)0.0 (0.0)0.0 (0.0)46.4500.000.06229.529.9530.029.45
2023-05-108.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01029.830.030.029.8
2023-05-098.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03330.330.130.3529.8
2023-05-088.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0630.430.4530.930.4
2023-05-058.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03230.4530.630.830.4
2023-05-048.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02130.7531.0531.0530.5
2023-05-038.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05231.030.331.030.3
2023-05-028.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01930.8530.731.030.7
2023-04-288.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06030.6530.6531.6530.65
2023-04-278.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05630.630.5530.630.35
2023-04-268.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0929.7529.6529.829.65
2023-04-258.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06129.829.830.029.6
2023-04-248.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02530.329.430.4529.4
2023-04-218.89 (0.0)0.0 (0.0)0.0 (0.0)-3-5.2600.000.05730.131.5531.5529.7
2023-04-208.89 (0.0)0.0 (0.0)0.0 (0.0)-1-2.000.000.05030.030.030.029.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-198.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04930.030.130.629.8
2023-04-188.89 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03530.129.530.129.5
2023-04-178.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010929.2529.7529.929.0
2023-04-148.89 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4700.000.06829.929.7530.029.7
2023-04-138.89 (0.0)0.0 (0.0)0.0 (0.0)10.8700.000.011529.730.530.629.7
2023-04-128.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013430.631.1531.1530.5
2023-04-118.89 (0.0)0.0 (0.0)0.0 (0.0)21.1100.000.018031.0531.031.230.75
2023-04-108.89 (0.0)0.0 (0.0)0.0 (0.0)11.4100.000.07130.730.030.830.0
2023-04-078.89 (0.0)0.0 (0.0)0.0 (0.0)-3-2.2700.000.013229.929.431.029.1
2023-04-068.89 (0.0)0.0 (0.0)0.0 (0.0)34.4800.000.06729.329.4529.4528.8
2023-03-318.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07729.0528.229.228.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.32 (+0.02)0.0 (0.0)0.0 (0.0)131.2700.000.0102139.9538.840.6537.8
2024-03-229.3 (-0.09)0.0 (0.0)0.0 (0.0)-68-4.6400.000.0146738.3539.140.7536.7
2024-03-159.39 (+0.28)0.0 (0.0)0.0 (0.0)2248.3300.000.0268938.8539.242.638.05
2024-03-089.11 (+0.25)0.0 (0.0)0.0 (0.0)1994.8400.000.0411539.240.942.838.95
2024-03-018.86 (+0.02)0.0 (0.0)0.0 (0.0)140.4200.000.0329740.236.0541.536.05
2024-02-238.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0151036.0536.436.8534.2
2024-02-168.84 (0.0)0.0 (0.0)0.0 (0.0)-3-0.2500.000.0118936.4535.337.035.3
2024-02-058.84 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.100.000.054535.234.2535.4534.2
2024-02-028.85 (+0.04)0.0 (0.0)0.0 (0.0)341.3500.000.0252535.431.335.5530.6
2024-01-268.81 (0.0)0.0 (0.0)0.0 (0.0)-6-0.3500.0-1-0.06173931.531.633.0530.8
2024-01-198.81 (-0.03)0.0 (0.0)0.0 (0.0)-19-0.9800.000.0193731.830.035.230.0
2024-01-128.84 (-0.02)0.0 (0.0)0.0 (0.0)-17-5.0900.000.033430.1529.530.729.15
2024-01-058.86 (0.0)0.0 (0.0)0.0 (0.0)-2-0.6700.000.029928.9528.730.028.7
2023-12-298.86 (0.0)0.0 (0.0)0.0 (0.0)-2-1.800.000.011128.3528.228.627.5
2023-12-228.86 (0.0)0.0 (0.0)0.0 (0.0)21.0700.000.018728.126.828.326.7
2023-12-158.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.7213926.927.127.2526.7
2023-12-088.86 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6500.000.015427.227.0527.6527.0
2023-12-018.86 (0.0)0.0 (0.0)0.0 (0.0)21.6400.000.012227.3527.127.527.0
2023-11-248.86 (0.0)0.0 (0.0)0.0 (0.0)32.4200.000.012427.4527.3527.526.95
2023-11-178.86 (+0.01)0.0 (0.0)0.0 (0.0)99.5700.000.09427.4529.2529.2527.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-108.85 (+0.01)0.0 (0.0)0.0 (0.0)24.000.000.05027.827.528.427.5
2023-11-038.84 (0.0)0.0 (0.0)0.0 (0.0)25.1300.000.03928.328.429.227.5
2023-10-278.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05528.429.329.327.5
2023-10-208.84 (0.0)0.0 (0.0)0.0 (0.0)12.2200.000.04528.028.8529.528.0
2023-10-138.84 (0.0)0.0 (0.0)0.0 (0.0)-1-0.700.000.014328.8529.330.028.75
2023-10-068.84 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6100.000.012430.030.130.729.45
2023-09-288.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08030.0530.330.3530.0
2023-09-228.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09630.130.730.730.1
2023-09-158.84 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.8400.000.016330.330.9530.9530.0
2023-09-088.85 (0.0)0.0 (0.0)0.0 (0.0)-3-3.1900.000.09430.530.7530.7530.3
2023-09-018.85 (+0.01)0.0 (0.0)0.0 (0.0)55.2100.000.09630.7530.031.130.0
2023-08-258.84 (0.0)0.0 (0.0)0.0 (0.0)10.5900.000.016930.430.630.629.55
2023-08-188.84 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.900.000.013830.4530.231.029.5
2023-08-118.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011030.830.531.429.9
2023-08-048.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09330.5530.731.129.1
2023-07-288.85 (0.0)0.0 (0.0)0.0 (0.0)-5-1.2500.000.040030.4530.2533.928.15
2023-07-218.85 (0.0)0.0 (0.0)0.0 (0.0)20.4800.000.041730.934.0534.230.75
2023-07-148.85 (0.0)0.0 (0.0)0.0 (0.0)21.3600.000.014734.535.536.033.35
2023-07-078.85 (0.0)0.0 (0.0)0.0 (0.0)-4-0.8900.000.044935.536.4536.4534.9
2023-06-308.85 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1400.000.073336.136.838.535.5
2023-06-218.86 (-0.02)0.0 (0.0)0.0 (0.0)-22-3.5500.000.062037.034.838.034.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.88 (0.0)0.0 (0.0)0.0 (0.0)20.3300.000.061334.134.134.2532.9
2023-06-098.88 (-0.02)0.0 (0.0)0.0 (0.0)-16-1.400.000.0114633.231.3535.331.1
2023-06-028.9 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2100.000.047331.3530.931.530.0
2023-05-268.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021530.0529.930.4529.2
2023-05-198.9 (0.0)0.0 (0.0)0.0 (0.0)31.300.000.023129.7529.3530.026.55
2023-05-128.9 (+0.01)0.0 (0.0)0.0 (0.0)75.2200.000.013429.3530.4530.929.35
2023-05-058.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012430.4530.731.0530.3
2023-04-288.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021130.6529.431.6529.4
2023-04-218.89 (0.0)0.0 (0.0)0.0 (0.0)-3-1.000.000.030130.129.7531.5529.0
2023-04-148.89 (0.0)0.0 (0.0)0.0 (0.0)30.5300.000.057029.930.031.229.7
2023-04-078.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019929.929.4531.028.8
2023-03-318.89 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2900.000.069129.0527.730.027.2
2023-03-248.89 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2600.000.038427.725.527.925.5
2023-03-178.89 (+0.06)0.0 (0.0)0.0 (0.0)479.6300.000.048825.726.627.1525.25
2023-03-108.83 (+0.02)0.0 (0.0)0.0 (0.0)225.2100.000.042227.225.227.925.0
2023-03-038.81 (0.0)0.0 (0.0)0.0 (0.0)10.600.000.016725.225.225.724.9
2023-02-248.81 (+0.01)0.0 (0.0)0.0 (0.0)10.7800.000.012825.124.825.624.8
2023-02-178.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09825.025.425.725.0
2023-02-108.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09625.325.825.825.1
2023-02-038.8 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.800.000.011125.825.625.825.2
2023-01-178.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04025.325.825.825.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.81 (-0.01)0.0 (0.0)0.0 (0.0)-7-4.1700.000.016825.425.225.9524.6
2023-01-068.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06125.725.825.9524.95
2022-12-308.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06225.625.826.6524.85
2022-12-238.82 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2700.000.04425.826.827.525.8
2022-12-168.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08826.827.127.9526.8
2022-12-098.82 (0.0)0.0 (0.0)0.0 (0.0)10.8500.000.011727.027.027.726.1
2022-12-028.82 (0.0)0.0 (0.0)0.0 (0.0)-5-3.8200.000.013126.3524.826.3524.7
2022-11-258.82 (0.0)0.0 (0.0)0.0 (0.0)35.1700.000.05824.825.025.824.8
2022-11-188.82 (0.0)0.0 (0.0)0.0 (0.0)10.9200.000.010925.025.025.6524.75
2022-11-118.82 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4100.000.07124.9525.427.124.9
2022-11-048.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05325.424.025.524.0
2022-10-288.82 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8800.0-1-0.8811323.9525.325.523.95
2022-10-218.82 (0.0)0.0 (0.0)0.0 (0.0)10.8100.000.012425.025.827.624.9
2022-10-148.82 (0.0)0.0 (0.0)0.0 (0.0)-5-3.0100.000.016625.9526.526.8524.7
2022-10-078.82 (0.0)0.0 (0.0)0.0 (0.0)21.8200.000.011026.724.727.724.7
2022-09-308.82 (0.0)0.0 (0.0)0.0 (0.0)20.6300.000.031525.2527.9527.9525.0
2022-09-238.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013128.128.5528.727.7
2022-09-168.82 (0.0)0.0 (0.0)0.0 (0.0)-2-0.9600.000.020828.528.1529.627.65
2022-09-088.82 (0.0)0.0 (0.0)0.0 (0.0)52.9400.010.5917028.229.029.028.15
2022-09-028.82 (0.0)0.0 (0.0)0.0 (0.0)-4-2.4200.000.016529.028.030.028.0
2022-08-268.82 (0.0)0.0 (0.0)0.0 (0.0)10.3600.000.028028.8528.029.128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.82 (-0.06)0.0 (0.0)0.0 (0.0)-47-16.9700.000.027728.328.329.1528.05
2022-08-128.88 (-0.05)0.0 (0.0)0.0 (0.0)-38-11.9100.000.031928.2528.728.727.6
2022-08-058.93 (-0.04)0.0 (0.0)0.0 (0.0)-33-20.3700.000.016229.929.629.928.5
2022-07-298.97 (-0.04)0.0 (0.0)0.0 (0.0)-30-18.1800.000.016529.530.3530.3528.75
2022-07-229.01 (-0.03)0.0 (0.0)0.0 (0.0)-28-7.800.000.035930.029.430.9528.7
2022-07-159.04 (-0.05)0.0 (0.0)0.0 (0.0)-40-11.1400.000.035929.5529.030.127.5
2022-07-089.09 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.6100.000.048929.3528.030.226.9
2022-07-019.1 (-0.04)0.0 (0.0)0.0 (0.0)-37-13.4100.000.027628.031.231.828.0
2022-06-249.14 (-0.02)0.0 (0.0)0.0 (0.0)-12-4.7100.000.025531.131.932.3530.15
2022-06-179.16 (-0.15)0.0 (0.0)0.0 (0.0)-125-10.1600.000.0123032.435.336.832.3
2022-06-109.31 (+0.05)0.0 (0.0)0.0 (0.0)453.3500.000.0134435.0530.4535.8530.4
2022-06-029.26 (0.0)0.0 (0.0)0.0 (0.0)-3-2.8800.000.010430.630.930.930.05
2022-05-279.26 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.4500.0-1-0.5717430.430.530.629.8
2022-05-209.27 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-4-1.7423030.3531.031.029.7
2022-05-139.27 (-0.03)0.0 (0.0)0.01 (0.0)-28-18.0600.000.015530.931.431.729.6
2022-05-069.3 (-0.28)0.0 (0.0)0.01 (0.0)-218-41.5200.000.052531.429.534.128.6
2022-04-299.58 (-0.02)0.0 (0.0)0.01 (0.0)-19-1.9300.0-4-0.4198629.330.730.726.8
2022-04-229.6 (-0.2)0.0 (0.0)0.01 (0.0)-158-14.5600.050.46108530.835.535.530.8
2022-04-159.8 (-0.2)0.0 (0.0)0.01 (0.0)-159-23.4200.000.067935.538.338.335.4
2022-04-0810.0 (-0.15)0.0 (0.0)0.01 (0.0)-120-25.4800.000.047137.9537.5538.136.0
2022-04-0110.15 (-0.13)0.0 (0.0)0.01 (0.0)-104-23.5300.000.044237.6538.039.0537.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2510.28 (-0.16)0.0 (0.0)0.01 (0.0)-123-25.5200.000.048238.039.1539.2537.5
2022-03-1810.44 (-0.1)0.0 (0.0)0.01 (0.0)-78-23.2100.010.333639.1539.2539.637.95
2022-03-1110.54 (-0.19)0.0 (0.0)0.01 (0.0)-151-16.9100.000.089339.0540.640.637.0
2022-03-0410.73 (-0.05)0.0 (0.0)0.01 (0.0)-42-5.0100.000.083840.740.042.9540.0
2022-02-2510.78 (-0.17)0.0 (0.0)0.01 (0.0)-132-17.1900.000.076839.8539.8541.939.05
2022-02-1810.95 (-0.1)0.0 (0.0)0.01 (+0.01)-79-12.5400.060.9563040.441.4541.4539.1
2022-02-1111.05 (-0.1)0.0 (0.0)0.0 (-0.01)-85-9.8700.0-4-0.4686141.8537.6542.337.65
2022-01-2611.15 (+0.04)0.0 (0.0)0.01 (0.0)324.0900.010.1378237.6536.839.1536.8
2022-01-2111.11 (-0.05)0.0 (0.0)0.01 (0.0)-37-4.3900.000.084339.141.042.7539.0
2022-01-1411.16 (-0.13)0.0 (0.0)0.01 (0.0)-103-8.0500.000.0127940.842.0544.9540.3
2022-01-0711.29 (+0.36)0.0 (0.0)0.01 (+0.01)28913.9500.040.19207242.446.3547.042.0
2021-12-3010.93 (-0.02)0.0 (0.0)0.0 (0.0)-21-2.1700.0-1-0.196746.2546.147.445.3
2021-12-2410.95 (-0.02)0.0 (0.0)0.0 (-0.01)-15-0.3300.0-3-0.07451546.743.149.3542.7
2021-12-1710.97 (+0.26)0.0 (0.0)0.01 (+0.01)2054.8400.030.07423443.146.446.4540.6
2021-12-1010.71 (+0.81)0.0 (0.0)0.0 (0.0)6445.0200.000.01282246.2540.8551.740.3
2021-12-039.9 (+0.42)0.0 (0.0)0.0 (0.0)3333.9100.010.01851140.8535.5543.8534.4
2021-11-269.48 (+0.43)0.0 (0.0)0.0 (0.0)3409.0900.010.03374236.231.4536.431.35
2021-11-199.05 (+0.2)0.0 (0.0)0.0 (0.0)1625.400.010.03299930.8531.033.5529.4
2021-11-128.85 (-0.07)0.0 (0.0)0.0 (0.0)-59-2.500.0-2-0.08236230.8532.1532.530.05
2021-11-058.92 (+0.1)0.0 (0.0)0.0 (0.0)800.900.010.01889932.927.537.527.5
2021-10-298.82 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.4100.000.0122727.528.9529.027.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-228.83 (+0.1)0.0 (0.0)0.0 (0.0)766.6400.000.0114428.727.4528.927.0
2021-10-158.73 (-0.05)0.0 (0.0)0.0 (0.0)-38-15.700.000.024226.826.3527.125.9
2021-10-088.78 (-0.02)0.0 (0.0)0.0 (0.0)-14-2.5400.010.1855126.9527.427.426.0
2021-10-018.8 (+0.01)0.0 (0.0)0.0 (0.0)112.2100.000.049727.027.7528.0526.0
2021-09-248.79 (+0.02)0.0 (0.0)0.0 (0.0)113.5800.000.030727.526.5527.626.4
2021-09-178.77 (+0.03)0.0 (0.0)0.0 (0.0)283.3600.000.083327.4527.1528.4526.9
2021-09-108.74 (-0.03)0.0 (0.0)0.0 (0.0)-27-1.7500.000.0154726.828.528.5525.95
2021-09-038.77 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.200.000.0405628.4527.8529.427.6
2021-08-278.78 (+0.03)0.0 (0.0)0.0 (0.0)212.5100.000.083827.024.027.023.85
2021-08-208.75 (0.0)0.0 (0.0)0.0 (0.0)10.5200.000.019123.9524.624.623.5
2021-08-138.75 (0.0)0.0 (0.0)0.0 (0.0)40.7800.000.051224.3525.426.024.35
2021-08-068.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017624.4524.724.9524.3
2021-07-308.75 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.7200.000.083424.3525.926.423.5
2021-07-238.76 (-0.05)0.0 (0.0)0.0 (0.0)-40-5.3400.000.074925.5524.0526.2523.5
2021-07-168.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030724.024.625.023.6
2021-07-098.81 (+0.01)0.0 (0.0)0.0 (0.0)61.400.000.042823.923.725.523.7
2021-07-028.8 (+0.02)0.0 (0.0)0.0 (0.0)183.9700.000.045323.723.524.422.9
2021-06-258.78 (+0.02)0.0 (0.0)0.0 (0.0)123.1900.000.037623.522.823.622.5
2021-06-188.76 (+0.01)0.0 (0.0)0.0 (0.0)73.700.000.018922.822.623.122.55
2021-06-118.75 (0.0)0.0 (0.0)0.0 (0.0)10.400.000.024923.1523.023.822.6
2021-06-048.75 (-0.02)0.0 (0.0)0.0 (0.0)-13-6.1900.000.021023.223.423.921.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.77 (-0.02)0.0 (0.0)0.0 (0.0)-15-4.6200.000.032523.4521.3524.0521.3
2021-05-218.79 (-0.02)0.0 (0.0)0.0 (0.0)-15-3.0600.000.049021.3519.3521.619.35
2021-05-148.81 (+0.01)0.0 (0.0)0.0 (0.0)50.5900.000.085221.524.3525.220.0
2021-05-078.8 (+0.02)0.0 (0.0)0.0 (0.0)182.2200.000.080924.525.625.622.8
2021-04-298.78 (-0.02)0.0 (0.0)0.0 (0.0)-20-4.3500.000.046025.525.5526.925.3
2021-04-238.8 (-0.02)0.0 (0.0)0.0 (0.0)-12-1.6600.000.072525.727.027.025.3
2021-04-168.82 (-0.06)0.0 (0.0)0.0 (0.0)-49-3.1300.000.0156727.028.428.425.0
2021-04-098.88 (+0.07)0.0 (0.0)0.0 (0.0)562.1300.000.0262428.6526.7529.6526.55
2021-04-018.81 (+0.05)0.0 (0.0)0.0 (0.0)385.1200.000.074226.7527.027.326.25
2021-03-268.76 (-0.05)0.0 (0.0)0.0 (0.0)-37-1.5100.000.0244426.8528.028.9526.05
2021-03-198.81 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.200.000.0391928.525.3529.624.7
2021-03-128.82 (+0.03)0.0 (0.0)0.0 (0.0)242.3100.000.0104024.925.3525.4524.4
2021-03-058.79 (+0.01)0.0 (0.0)0.0 (0.0)50.6600.000.075225.3525.2526.024.5
2021-02-268.78 (+0.01)0.0 (0.0)0.0 (0.0)90.3900.000.0227925.2524.825.824.0
2021-02-198.77 (+0.02)0.0 (0.0)0.0 (0.0)160.6500.000.0245624.3520.0524.920.0
2021-02-058.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028419.819.820.019.5
2021-01-298.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033219.620.120.119.2
2021-01-228.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039520.020.120.2519.3
2021-01-158.75 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.9100.000.044120.120.221.020.0
2021-01-088.76 (-0.03)0.0 (0.0)0.0 (0.0)-29-3.9600.000.073320.219.5520.6519.25
2020-12-318.79 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2500.000.040519.5519.720.019.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-258.79 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.0600.000.056620.020.520.519.7
2020-12-188.8 (0.0)0.0 (0.0)0.0 (0.0)10.300.000.033720.3520.9520.9520.0
2020-12-118.8 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.1300.000.044320.721.021.4520.45
2020-12-048.81 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4500.000.066021.0520.3522.0520.35
2020-11-278.81 (+0.04)0.0 (0.0)0.0 (0.0)336.400.000.051620.319.9520.519.95
2020-11-208.77 (+0.01)0.0 (0.0)0.0 (0.0)71.3300.000.052620.020.7521.019.95
2020-11-138.76 (+0.01)0.0 (0.0)0.0 (0.0)71.1800.000.059420.7521.022.3519.8
2020-11-068.75 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.2700.000.039521.422.0522.621.4
2020-10-308.76 (-0.02)0.0 (0.0)0.0 (0.0)-16-6.4300.000.024922.522.5523.122.0
2020-10-238.78 (-0.01)0.0 (0.0)0.0 (0.0)-7-2.7600.000.025422.623.023.5522.4
2020-10-168.79 (-0.01)0.0 (0.0)0.0 (0.0)-10-3.0600.000.032723.1523.1523.322.35
2020-10-088.8 (0.0)0.0 (0.0)0.0 (0.0)10.3100.000.031923.122.023.2521.6
2020-09-308.8 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.2900.0-2-0.9421322.121.522.6521.5
2020-09-258.81 (-0.08)0.0 (0.0)0.0 (0.0)-62-8.9500.020.2969321.522.923.221.0
2020-09-188.89 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.4800.000.061022.8523.223.5522.35
2020-09-118.9 (-0.09)0.0 (0.0)0.0 (0.0)-76-8.4400.000.090022.925.525.522.85
2020-09-048.99 (-0.02)0.0 (0.0)0.0 (0.0)-10-1.7500.000.057025.524.3525.524.2
2020-08-289.01 (-0.05)0.0 (0.0)0.0 (0.0)-47-7.6700.0-2-0.3361324.3524.525.5524.05
2020-08-219.06 (-0.12)0.0 (0.0)0.0 (0.0)-94-5.4300.000.0173224.8526.026.223.4
2020-08-149.18 (-0.43)0.0 (0.0)0.0 (-0.06)-341-9.900.0-49-1.42344525.928.528.625.0
2020-08-079.61 (-0.11)0.0 (0.0)0.06 (+0.06)-84-2.2300.0491.3376729.029.629.627.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-319.72 (+0.45)0.0 (0.0)0.0 (0.0)3588.1500.000.0439128.928.529.5526.6
2020-07-249.27 (+0.26)0.0 (0.0)0.0 (0.0)2032.2100.000.0917628.428.9532.126.3
2020-07-179.01 (+0.2)0.0 (0.0)0.0 (-0.01)1581.7200.0-3-0.03918029.224.7530.3524.2
2020-07-108.81 (-0.06)0.0 (0.0)0.01 (0.0)-43-0.8300.0-1-0.02516024.7523.526.022.5
2020-07-038.87 (+0.07)0.0 (0.0)0.01 (0.0)547.0100.000.077023.021.623.120.0
2020-06-248.8 (-0.03)0.0 (0.0)0.01 (0.0)-28-3.7400.000.074821.7523.023.121.35
2020-06-198.83 (+0.03)0.0 (0.0)0.01 (+0.01)232.1100.060.55109022.923.724.122.6
2020-06-128.8 (+0.05)0.0 (0.0)0.0 (0.0)424.0400.0-1-0.1103923.723.0524.1522.1
2020-06-058.75 (+0.05)0.0 (0.0)0.0 (0.0)385.2100.000.072923.0523.0524.022.7
2020-05-298.7 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.5800.010.07138323.323.224.722.0
2020-05-228.71 (-0.02)0.0 (0.0)0.0 (0.0)-16-1.0200.000.0156422.7524.3525.921.6
2020-05-158.73 (+0.02)0.0 (0.0)0.0 (0.0)213.3100.000.063523.5521.623.5521.45
2020-05-088.71 (+0.02)0.0 (0.0)0.0 (0.0)122.4500.000.048921.622.322.7521.5
2020-04-308.69 (-0.01)0.0 (0.0)0.0 (-0.01)-2-0.400.0-4-0.850322.5521.7523.721.5
2020-04-248.7 (0.0)0.0 (0.0)0.01 (+0.01)00.000.041.0637921.822.222.2520.05
2020-04-178.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.1284722.324.124.121.6
2020-04-108.7 (+0.01)0.0 (0.0)0.0 (0.0)50.3200.010.06155122.118.723.818.7
2020-04-018.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07717.014.817.4514.8
2020-03-278.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-0.8523615.814.916.3514.8
2020-03-208.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.2836015.117.1517.1513.8
2020-03-138.69 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.1951417.220.8520.8517.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-068.69 (0.0)0.0 (0.0)0.01 (+0.01)00.000.020.5238520.320.322.220.0
2020-02-278.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.3950920.223.023.7519.9
2020-02-218.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-3-0.6645324.0524.624.824.0
2020-02-148.69 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-0.2969424.8524.025.023.7
2020-02-078.69 (-5.3)0.0 (0.0)0.01 (0.0)-10-0.5400.0-2-0.11185624.522.1525.620.0
2020-01-3113.99 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.089722.222.022.3519.85
2020-01-2013.99 (0.0)0.0 (0.0)0.01 (0.0)00.000.010.2246424.424.7524.7522.65
2020-01-1713.99 (+0.02)0.0 (0.0)0.01 (+0.01)100.3100.060.19320225.0524.029.224.0
2020-01-1013.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0231624.520.3525.220.35
2020-01-0313.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0231121.518.622.218.6
2019-12-3113.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.072518.417.7518.617.75
2019-12-2713.97 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-7-0.27255017.7516.7518.216.5
2019-12-2013.97 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-2-0.11190415.2512.015.2512.0
2019-12-1313.97 (0.0)0.0 (0.0)0.02 (+0.01)00.000.020.17115312.8513.514.2512.6
2019-12-0613.97 (0.0)0.0 (0.0)0.01 (+0.01)00.000.060.6888413.2512.6513.9512.4
2019-11-2913.97 (0.0)0.0 (0.0)0.0 (-0.02)00.000.0-8-0.9583812.411.312.7510.9
2019-11-2213.97 (0.0)0.0 (0.0)0.02 (0.0)00.000.010.03312811.6513.0513.059.54
2019-11-1513.97 (-0.04)0.0 (0.0)0.02 (+0.01)-21-2.6900.050.6478114.4514.815.214.25
2019-11-0814.01 (+0.02)0.0 (0.0)0.01 (0.0)110.2700.0-3-0.07412814.815.2517.4514.15
2019-11-0113.99 (-0.05)0.0 (0.0)0.01 (0.0)-27-1.1800.000.0228415.214.516.8514.5
2019-10-2514.04 (-0.02)0.0 (0.0)0.01 (+0.01)-9-0.7700.040.34116214.214.2514.7514.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1814.06 (-0.08)0.0 (0.0)0.0 (-0.01)-38-3.0500.0-4-0.32124514.2513.6514.9513.55
2019-10-0914.14 (+0.05)0.0 (0.0)0.01 (0.0)264.5200.010.1757513.5514.214.8513.5
2019-10-0414.09 (+0.08)0.0 (0.0)0.01 (0.0)383.6600.000.0103914.115.9515.9513.8
2019-09-2714.01 (-0.09)0.0 (0.0)0.01 (+0.01)-44-4.8900.050.5690015.9517.517.8515.8
2019-09-2014.1 (-0.15)0.0 (0.0)0.0 (0.0)-77-5.600.000.0137517.516.9518.216.5
2019-09-1214.25 (+0.03)0.0 (0.0)0.0 (0.0)194.6200.000.041116.9516.7517.1516.55
2019-09-0614.22 (+0.08)0.0 (0.0)0.0 (-0.01)382.3700.0-5-0.31160416.7517.117.316.5
2019-08-3014.14 (+0.07)0.0 (0.0)0.01 (0.0)363.1400.000.0114817.3517.018.0516.8
2019-08-2314.07 (-0.09)0.0 (0.0)0.01 (0.0)-45-2.3300.010.05192917.3518.619.317.0
2019-08-1614.16 (-0.27)0.0 (0.0)0.01 (0.0)-135-2.3100.010.02584118.814.6518.814.65
2019-08-0814.43 (+0.01)0.0 (0.0)0.01 (+0.01)30.3200.030.3295014.2514.014.313.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.32 (+0.45)0.0 (0.0)0.0 (0.0)3543.4200.000.01034939.9539.0542.836.7
2024-02-298.87 (+0.06)0.0 (0.0)0.0 (0.0)470.6400.000.0731038.731.7539.131.7
2024-01-318.81 (-0.05)0.0 (0.0)0.0 (0.0)-38-0.7600.0-1-0.02501231.928.735.228.7
2023-12-298.86 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1700.010.1760428.3527.528.626.7
2023-11-308.86 (+0.02)0.0 (0.0)0.0 (0.0)184.5300.000.039727.3529.229.2526.95
2023-10-318.84 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5100.000.038927.830.130.727.5
2023-09-288.84 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.3400.000.044730.0530.131.030.0
2023-08-318.85 (0.0)0.0 (0.0)0.0 (0.0)20.3500.000.056930.6530.331.429.1
2023-07-318.85 (0.0)0.0 (0.0)0.0 (0.0)-5-0.3500.000.0144230.5536.4536.4528.15
2023-06-308.85 (-0.05)0.0 (0.0)0.0 (0.0)-38-1.1400.000.0333036.130.7538.530.75
2023-05-318.9 (+0.01)0.0 (0.0)0.0 (0.0)101.0400.000.096130.7530.731.0526.55
2023-04-288.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128330.6529.4531.6528.8
2023-03-318.89 (+0.08)0.0 (0.0)0.0 (0.0)673.1100.000.0215529.0525.230.024.9
2023-02-248.81 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2400.000.041625.125.825.824.8
2023-01-318.81 (-0.01)0.0 (0.0)0.0 (0.0)-7-2.4300.000.028825.625.825.9524.6
2022-12-308.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038225.626.3527.9524.85
2022-11-308.82 (0.0)0.0 (0.0)0.0 (0.0)-2-0.600.000.033525.724.9527.124.5
2022-10-318.82 (0.0)0.0 (0.0)0.0 (0.0)-3-0.5600.0-1-0.1953424.324.727.723.95
2022-09-308.82 (+0.01)0.0 (0.0)0.0 (0.0)60.6800.010.1187825.2529.7529.7525.0
2022-08-318.81 (-0.16)0.0 (0.0)0.0 (0.0)-122-10.5900.000.0115229.7529.630.027.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.97 (-0.14)0.0 (0.0)0.0 (0.0)-111-7.4300.000.0149429.529.730.9526.9
2022-06-309.11 (-0.15)0.0 (0.0)0.0 (0.0)-120-3.9600.000.0303329.730.236.829.7
2022-05-319.26 (-0.32)0.0 (0.0)0.0 (-0.01)-254-22.2200.0-5-0.44114330.429.534.128.6
2022-04-299.58 (-0.63)0.0 (0.0)0.01 (0.0)-503-14.6600.010.03343129.338.1538.326.8
2022-03-3110.21 (-0.57)0.0 (0.0)0.01 (0.0)-451-16.1900.010.04278538.1540.042.9537.0
2022-02-2510.78 (-0.37)0.0 (0.0)0.01 (0.0)-296-13.0900.020.09226139.8537.6542.337.65
2022-01-2611.15 (+0.22)0.0 (0.0)0.01 (+0.01)1813.6400.050.1497737.6546.3547.036.8
2021-12-3010.93 (+1.38)0.0 (0.0)0.0 (0.0)10914.0900.000.02669846.2540.451.739.5
2021-11-309.55 (+0.73)0.0 (0.0)0.0 (0.0)5782.5900.010.02235540.627.542.2527.5
2021-10-298.82 (+0.02)0.0 (0.0)0.0 (0.0)200.600.010.03332027.527.129.025.9
2021-09-308.8 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0500.000.0443827.528.128.8525.95
2021-08-318.8 (+0.05)0.0 (0.0)0.0 (0.0)420.9600.000.0436928.224.729.423.5
2021-07-308.75 (-0.03)0.0 (0.0)0.0 (0.0)-29-1.1900.000.0244224.3524.026.423.0
2021-06-308.78 (+0.02)0.0 (0.0)0.0 (0.0)171.300.000.0131124.023.924.421.75
2021-05-318.76 (-0.02)0.0 (0.0)0.0 (0.0)-10-0.400.000.0252423.4525.625.619.35
2021-04-298.78 (-0.03)0.0 (0.0)0.0 (0.0)-22-0.400.000.0550125.526.529.6525.0
2021-03-318.81 (+0.03)0.0 (0.0)0.0 (0.0)190.2200.000.0877426.525.2529.624.4
2021-02-268.78 (+0.03)0.0 (0.0)0.0 (0.0)250.500.000.0502025.2519.825.819.5
2021-01-298.75 (-0.04)0.0 (0.0)0.0 (0.0)-33-1.7400.000.0190219.619.5521.019.2
2020-12-318.79 (-0.03)0.0 (0.0)0.0 (0.0)-23-1.0300.000.0222419.5522.0522.0519.5
2020-11-308.82 (+0.06)0.0 (0.0)0.0 (0.0)512.300.000.0222120.922.0522.619.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-308.76 (-0.04)0.0 (0.0)0.0 (0.0)-32-2.7800.000.0115122.522.023.5521.6
2020-09-308.8 (-0.21)0.0 (0.0)0.0 (0.0)-168-5.7700.000.0291122.124.4525.521.0
2020-08-319.01 (-0.71)0.0 (0.0)0.0 (0.0)-562-5.8300.0-2-0.02963724.4529.629.623.4
2020-07-319.72 (+0.91)0.0 (0.0)0.0 (-0.01)7222.5500.0-4-0.012835028.921.9532.121.7
2020-06-308.81 (+0.11)0.0 (0.0)0.01 (+0.01)832.1100.050.13393721.9523.0524.1520.0
2020-05-298.7 (+0.01)0.0 (0.0)0.0 (0.0)90.2200.010.02407423.322.325.921.45
2020-04-308.69 (0.0)0.0 (0.0)0.0 (0.0)30.0900.000.0331722.5517.4524.116.5
2020-03-318.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-0.13153915.920.322.213.8
2020-02-278.69 (-5.3)0.0 (0.0)0.0 (-0.01)-10-0.2800.0-5-0.14351520.222.1525.619.9
2020-01-3113.99 (+0.02)0.0 (0.0)0.01 (+0.01)100.1100.070.08919222.218.629.218.6
2019-12-3113.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.01721918.412.6518.612.0
2019-11-2913.97 (-0.02)0.0 (0.0)0.0 (-0.01)-10-0.1100.0-6-0.07891812.415.0517.459.54
2019-10-3113.99 (-0.02)0.0 (0.0)0.01 (0.0)-10-0.1600.020.03626415.215.9516.8513.5
2019-09-2714.01 (-0.13)0.0 (0.0)0.01 (0.0)-64-1.4900.000.0429215.9517.118.215.8
2019-08-3014.14 (-0.3)0.0 (0.0)0.01 (+0.01)-150-1.4900.040.041007417.3514.019.313.4
2019-07-3114.44 (+0.01)0.0 (0.0)0.0 (0.0)60.1400.0-1-0.02441614.015.215.5513.45
2019-06-2814.43 (-1.0)0.0 (0.0)0.0 (-0.01)-496-4.0600.0-4-0.031222816.012.816.512.3
2019-05-3115.43 (+0.01)0.0 (0.0)0.01 (+0.01)50.1300.040.1388212.459.2412.458.83
2019-04-3015.42 ()0.0 ()0.0 ()11.3200.0-1-1.32769.249.179.349.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。