| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.0 (1.83%) | 299 (-20.38%) | 49 | 16.39 | 0.47% | 2.59% | 17.56% |
| 2026-06-02 | 49.1 (-2.39%) | 375 (12.85%) | 108 | 28.8 | 0.58% | 2.6% | 17.21% |
| 2026-06-01 | 50.3 (2.65%) | 332 (-9.15%) | 62 | 18.67 | 0.52% | 2.68% | 16.66% |
| 2026-05-29 | 49.0 (3.92%) | 366 (27.03%) | 38 | 10.38 | 0.57% | 2.81% | 16.24% |
| 2026-05-28 | 47.15 (0.11%) | 288 (-7.12%) | 48 | 16.67 | 0.45% | 2.65% | 15.76% |
| 2026-05-27 | 47.1 (-0.32%) | 310 (-26.68%) | 65 | 20.97 | 0.48% | 2.49% | 15.4% |
| 2026-05-26 | 47.25 (1.61%) | 423 (1.73%) | 126 | 29.79 | 0.66% | 2.35% | 15.16% |
| 2026-05-25 | 46.5 (2.09%) | 416 (56.88%) | 122 | 29.33 | 0.65% | 2.28% | 14.61% |
| 2026-05-22 | 45.55 (1.79%) | 265 (42.99%) | 67 | 25.28 | 0.41% | 2.83% | 14.01% |
| 2026-05-21 | 44.75 (0.34%) | 185 (-16.02%) | 27 | 14.59 | 0.29% | 3.76% | 13.75% |
| 2026-05-20 | 44.6 (-0.89%) | 221 (-40.99%) | 42 | 19.0 | 0.34% | 8.9% | 13.58% |
| 2026-05-19 | 45.0 (-1.1%) | 374 (-51.46%) | 77 | 20.59 | 0.58% | 10.89% | 13.34% |
| 2026-05-18 | 45.5 (5.08%) | 771 (-10.62%) | 292 | 37.87 | 1.2% | 11.02% | 12.86% |
| 2026-05-15 | 43.3 (-3.78%) | 863 (-75.28%) | 330 | 38.24 | 1.34% | 9.92% | 11.71% |
| 2026-05-14 | 45.0 (-2.81%) | 3492 (133.15%) | 2034 | 58.25 | 5.43% | 8.81% | 10.44% |
| 2026-05-13 | 46.3 (9.98%) | 1497 (225.69%) | 300 | 20.04 | 2.33% | 3.58% | 5.13% |
| 2026-05-12 | 42.1 (9.92%) | 459 (577.34%) | 1 | 0.22 | 0.72% | 1.37% | 2.89% |
| 2026-05-11 | 38.3 (-0.13%) | 67 (-53.79%) | 16 | 23.88 | 0.11% | 0.68% | 2.29% |
| 2026-05-08 | 38.35 (-2.04%) | 146 (13.92%) | 38 | 26.03 | 0.23% | 0.68% | 2.25% |
| 2026-05-07 | 39.15 (3.16%) | 128 (74.0%) | 32 | 25.0 | 0.2% | 0.54% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 37.95 (0.93%) | 74 (231.82%) | 3 | 4.05 | 0.12% | 0.43% | 1.9% |
| 2026-05-05 | 37.6 (0.53%) | 22 (-65.66%) | 3 | 13.64 | 0.03% | 0.56% | 1.87% |
| 2026-05-04 | 37.4 (0.0%) | 65 (8.74%) | 2 | 3.08 | 0.1% | 0.63% | 1.91% |
| 2026-04-30 | 37.4 (-1.19%) | 59 (4.71%) | 4 | 6.78 | 0.09% | 0.58% | 1.87% |
| 2026-04-29 | 37.85 (1.2%) | 57 (-62.62%) | 2 | 3.51 | 0.09% | 0.64% | 1.87% |
| 2026-04-28 | 37.4 (-1.32%) | 152 (116.27%) | 3 | 1.97 | 0.24% | 0.67% | 1.86% |
| 2026-04-27 | 37.9 (0.0%) | 70 (134.18%) | 2 | 2.86 | 0.11% | 0.53% | 1.65% |
| 2026-04-24 | 37.9 (0.13%) | 30 (-69.68%) | 0 | 0.0 | 0.05% | 0.52% | 1.57% |
| 2026-04-23 | 37.85 (-0.79%) | 99 (30.07%) | 4 | 4.04 | 0.15% | 0.53% | 1.55% |
| 2026-04-22 | 38.15 (-0.26%) | 76 (15.73%) | 5 | 6.58 | 0.12% | 0.44% | 1.44% |
| 2026-04-21 | 38.25 (0.13%) | 66 (2.97%) | 3 | 4.55 | 0.1% | 0.45% | 1.34% |
| 2026-04-20 | 38.2 (-0.39%) | 64 (76.64%) | 4 | 6.25 | 0.1% | 0.43% | 1.28% |
| 2026-04-17 | 38.35 (0.26%) | 36 (-13.59%) | 2 | 5.56 | 0.06% | 0.45% | 1.25% |
| 2026-04-16 | 38.25 (0.79%) | 42 (-47.74%) | 1 | 2.38 | 0.07% | 0.46% | 1.29% |
| 2026-04-15 | 37.95 (0.13%) | 80 (45.66%) | 2 | 2.5 | 0.13% | 0.42% | 1.33% |
| 2026-04-14 | 37.9 (-0.66%) | 55 (-25.6%) | 1 | 1.82 | 0.09% | 0.35% | 1.24% |
| 2026-04-13 | 38.15 (3.11%) | 74 (67.27%) | 9 | 12.16 | 0.12% | 0.34% | 1.21% |
| 2026-04-10 | 37.0 (0.54%) | 44 (214.3%) | 3 | 6.82 | 0.07% | 0.3% | 1.22% |
| 2026-04-09 | 36.8 (-0.41%) | 14 (-59.37%) | 0 | 0.0 | 0.02% | 0.3% | 1.27% |
| 2026-04-08 | 36.95 (1.09%) | 34 (-34.86%) | 6 | 17.65 | 0.05% | 0.37% | 1.31% |
| 2026-04-07 | 36.55 (-0.41%) | 53 (8.68%) | 6 | 11.32 | 0.08% | 0.39% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 36.7 (-1.08%) | 49 (14.28%) | 3 | 6.12 | 0.08% | 0.34% | 1.32% |
| 2026-04-01 | 37.1 (0.13%) | 42 (-26.4%) | 9 | 21.43 | 0.07% | 0.3% | 1.32% |
| 2026-03-31 | 37.05 (-0.67%) | 58 (17.22%) | 4 | 6.9 | 0.09% | 0.26% | 1.34% |
| 2026-03-30 | 37.3 (-0.8%) | 49 (149.06%) | 3 | 6.12 | 0.08% | 0.21% | 1.33% |
| 2026-03-27 | 37.6 (-0.79%) | 20 (5.46%) | 4 | 20.0 | 0.03% | 0.15% | 1.36% |
| 2026-03-26 | 37.9 (-0.26%) | 18 (10.57%) | 3 | 16.67 | 0.03% | 0.16% | 1.5% |
| 2026-03-25 | 38.0 (0.93%) | 17 (-39.33%) | 2 | 11.76 | 0.03% | 0.2% | 1.72% |
| 2026-03-24 | 37.65 (-0.53%) | 28 (155.96%) | 1 | 3.57 | 0.04% | 0.28% | 1.87% |
| 2026-03-23 | 37.85 (-0.66%) | 11 (-60.85%) | 1 | 9.09 | 0.02% | 0.33% | 2.01% |
| 2026-03-20 | 38.1 (-1.3%) | 28 (-31.97%) | 1 | 3.57 | 0.04% | 0.35% | 2.1% |
| 2026-03-19 | 38.6 (-2.03%) | 41 (-39.31%) | 6 | 14.63 | 0.06% | 0.36% | 2.22% |
| 2026-03-18 | 39.4 (1.55%) | 68 (9.11%) | 8 | 11.76 | 0.11% | 0.42% | 2.26% |
| 2026-03-17 | 38.8 (4.72%) | 62 (165.72%) | 11 | 17.74 | 0.1% | 0.44% | 2.22% |
| 2026-03-16 | 37.05 (-0.13%) | 23 (-34.79%) | 3 | 13.04 | 0.04% | 0.4% | 2.22% |
| 2026-03-13 | 37.1 (0.13%) | 36 (-54.69%) | 3 | 8.33 | 0.06% | 0.48% | 2.25% |
| 2026-03-12 | 37.05 (0.27%) | 79 (-1.9%) | 3 | 3.8 | 0.12% | 0.46% | 2.26% |
| 2026-03-11 | 36.95 (0.41%) | 81 (128.09%) | 3 | 3.7 | 0.13% | 0.41% | 2.21% |
| 2026-03-10 | 36.8 (0.68%) | 35 (-54.66%) | 4 | 11.43 | 0.06% | 0.37% | 2.15% |
| 2026-03-09 | 36.55 (-3.94%) | 78 (292.25%) | 6 | 7.69 | 0.12% | 0.4% | 2.15% |
| 2026-03-06 | 38.05 (0.53%) | 20 (-57.22%) | 4 | 20.0 | 0.03% | 0.37% | 2.17% |
| 2026-03-05 | 37.85 (-0.13%) | 46 (-19.28%) | 3 | 6.52 | 0.07% | 0.51% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 37.9 (-3.32%) | 58 (11.17%) | 9 | 15.52 | 0.09% | 0.7% | 2.16% |
| 2026-03-03 | 39.2 (-1.26%) | 52 (-17.3%) | 16 | 30.77 | 0.08% | 0.78% | 2.14% |
| 2026-03-02 | 39.7 (-0.75%) | 63 (-42.61%) | 7 | 11.11 | 0.1% | 0.89% | 2.24% |
| 2026-02-26 | 40.0 (-0.12%) | 110 (-33.52%) | 10 | 9.09 | 0.17% | 0.9% | 2.23% |
| 2026-02-25 | 40.05 (1.01%) | 165 (51.33%) | 10 | 6.06 | 0.26% | 0.89% | 2.23% |
| 2026-02-24 | 39.65 (1.02%) | 109 (-11.17%) | 16 | 14.68 | 0.17% | 0.74% | 2.11% |
| 2026-02-23 | 39.25 (3.56%) | 123 (79.8%) | 21 | 17.07 | 0.19% | 0.63% | 2.0% |
| 2026-02-11 | 37.9 (1.34%) | 68 (-33.98%) | 13 | 19.12 | 0.11% | 0.54% | 1.89% |
| 2026-02-10 | 37.4 (0.0%) | 103 (51.78%) | 29 | 28.16 | 0.16% | 0.5% | 1.95% |
| 2026-02-09 | 37.4 (-0.53%) | 68 (60.57%) | 19 | 27.94 | 0.11% | 0.4% | 1.88% |
| 2026-02-06 | 37.6 (0.0%) | 42 (-30.86%) | 8 | 19.05 | 0.07% | 0.37% | 1.87% |
| 2026-02-05 | 37.6 (-0.13%) | 61 (41.4%) | 10 | 16.39 | 0.1% | 0.37% | 1.83% |
| 2026-02-04 | 37.65 (0.4%) | 43 (9.42%) | 11 | 25.58 | 0.07% | 0.32% | 1.76% |
| 2026-02-03 | 37.5 (-0.66%) | 39 (-21.23%) | 10 | 25.64 | 0.06% | 0.4% | 1.75% |
| 2026-02-02 | 37.75 (-1.05%) | 50 (20.54%) | 3 | 6.0 | 0.08% | 0.38% | 1.76% |
| 2026-01-30 | 38.15 (0.39%) | 41 (30.59%) | 10 | 24.39 | 0.07% | 0.36% | 1.73% |
| 2026-01-29 | 38.0 (-1.17%) | 32 (-65.43%) | 3 | 9.38 | 0.05% | 0.37% | 1.73% |
| 2026-01-28 | 38.45 (0.52%) | 92 (216.54%) | 5 | 5.43 | 0.14% | 0.5% | 1.73% |
| 2026-01-27 | 38.25 (-0.78%) | 29 (-8.83%) | 6 | 20.69 | 0.05% | 0.43% | 1.61% |
| 2026-01-26 | 38.55 (0.13%) | 32 (-33.81%) | 7 | 21.88 | 0.05% | 0.56% | 1.62% |
| 2026-01-23 | 38.5 (1.32%) | 48 (-58.04%) | 12 | 25.0 | 0.08% | 0.64% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.0 (1.33%) | 115 (120.77%) | 42 | 36.52 | 0.18% | 0.63% | 1.61% |
| 2026-01-21 | 37.5 (0.67%) | 52 (-53.34%) | 16 | 30.77 | 0.08% | 0.53% | 1.43% |
| 2026-01-20 | 37.25 (-1.32%) | 112 (32.35%) | 43 | 38.39 | 0.17% | 0.62% | 1.46% |
| 2026-01-19 | 37.75 (1.75%) | 84 (109.32%) | 23 | 27.38 | 0.13% | 0.54% | 1.32% |
| 2026-01-16 | 37.1 (0.95%) | 40 (-22.13%) | 3 | 7.5 | 0.06% | 0.5% | 1.21% |
| 2026-01-15 | 36.75 (-0.68%) | 52 (-53.04%) | 6 | 11.54 | 0.08% | 0.46% | 1.15% |
| 2026-01-14 | 37.0 (3.21%) | 110 (92.57%) | 19 | 17.27 | 0.17% | 0.41% | 1.11% |
| 2026-01-13 | 35.85 (1.27%) | 57 (-5.88%) | 12 | 21.05 | 0.09% | 0.29% | 0.96% |
| 2026-01-12 | 35.4 (1.43%) | 61 (260.08%) | 3 | 4.92 | 0.1% | 0.28% | 0.9% |
| 2026-01-09 | 34.9 (-0.29%) | 17 (-8.23%) | 0 | 0.0 | 0.03% | 0.23% | 0.82% |
| 2026-01-08 | 35.0 (0.0%) | 18 (-46.49%) | 0 | 0.0 | 0.03% | 0.27% | 0.82% |
| 2026-01-07 | 35.0 (0.14%) | 34 (-26.46%) | 2 | 5.88 | 0.05% | 0.29% | 0.81% |
| 2026-01-06 | 34.95 (-0.14%) | 47 (65.72%) | 2 | 4.26 | 0.07% | 0.26% | 0.78% |
| 2026-01-05 | 35.0 (-0.28%) | 28 (-34.67%) | 0 | 0.0 | 0.04% | 0.24% | 0.74% |
| 2026-01-02 | 35.1 (0.14%) | 43 (35.26%) | 6 | 13.95 | 0.07% | 0.31% | 0.75% |
| 2025-12-31 | 35.05 (0.0%) | 32 (144.38%) | 0 | 0.0 | 0.05% | 0.24% | 0.71% |
| 2025-12-30 | 35.05 (0.0%) | 13 (-64.44%) | 0 | 0.0 | 0.02% | 0.2% | 0.71% |
| 2025-12-29 | 35.05 (0.0%) | 37 (-47.52%) | 3 | 8.11 | 0.06% | 0.29% | 0.76% |
| 2025-12-26 | 35.05 (-0.43%) | 70 (2965.3%) | 18 | 25.71 | 0.11% | 0.26% | 0.76% |
| 2025-12-24 | 35.2 (0.72%) | 2 (-58.63%) | 0 | 0.0 | 0.0% | 0.18% | 0.69% |
| 2025-12-23 | 34.95 (1.16%) | 5 (-91.86%) | 0 | 0.0 | 0.01% | 0.18% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.55 (-1.43%) | 68 (191.56%) | 1 | 1.47 | 0.11% | 0.2% | 0.74% |
| 2025-12-19 | 35.05 (1.01%) | 23 (56.25%) | 3 | 13.04 | 0.04% | 0.12% | 0.66% |
| 2025-12-18 | 34.7 (-1.42%) | 14 (589.56%) | 1 | 7.14 | 0.02% | 0.11% | 0.66% |
| 2025-12-17 | 35.2 (-0.85%) | 2 (-90.16%) | 0 | 0.0 | 0.0% | 0.11% | 0.68% |
| 2025-12-16 | 35.5 (0.85%) | 22 (46.9%) | 3 | 13.64 | 0.03% | 0.14% | 0.73% |
| 2025-12-15 | 35.2 (-0.85%) | 15 (-18.65%) | 1 | 6.67 | 0.02% | 0.12% | 0.84% |
| 2025-12-12 | 35.5 (-0.84%) | 18 (53.24%) | 0 | 0.0 | 0.03% | 0.11% | 1.03% |
| 2025-12-11 | 35.8 (-0.28%) | 12 (-36.9%) | 0 | 0.0 | 0.02% | 0.13% | 1.03% |
| 2025-12-10 | 35.9 (-1.51%) | 19 (57.56%) | 2 | 10.53 | 0.03% | 0.16% | 1.06% |
| 2025-12-09 | 36.45 (1.82%) | 12 (8.04%) | 3 | 25.0 | 0.02% | 0.15% | 1.23% |
| 2025-12-08 | 35.8 (-0.28%) | 11 (-58.01%) | 0 | 0.0 | 0.02% | 0.18% | 1.91% |
| 2025-12-05 | 35.9 (-1.37%) | 26 (-22.21%) | 0 | 0.0 | 0.04% | 0.24% | 2.46% |
| 2025-12-04 | 36.4 (-0.68%) | 34 (145.74%) | 0 | 0.0 | 0.05% | 0.26% | 2.48% |
| 2025-12-03 | 36.65 (0.27%) | 14 (-56.5%) | 2 | 14.29 | 0.02% | 0.24% | 2.47% |
| 2025-12-02 | 36.55 (0.14%) | 32 (-34.74%) | 6 | 18.75 | 0.05% | 0.26% | 2.54% |
| 2025-12-01 | 36.5 (-1.35%) | 49 (39.9%) | 2 | 4.08 | 0.08% | 0.23% | 2.63% |
| 2025-11-28 | 37.0 (0.41%) | 35 (32.81%) | 4 | 11.43 | 0.05% | 0.18% | 2.77% |
| 2025-11-27 | 36.85 (-0.81%) | 26 (10.21%) | 1 | 3.85 | 0.04% | 0.17% | 2.99% |
| 2025-11-26 | 37.15 (-0.8%) | 24 (100.67%) | 1 | 4.17 | 0.04% | 0.17% | 3.07% |
| 2025-11-25 | 37.45 (-0.79%) | 12 (-26.15%) | 0 | 0.0 | 0.02% | 0.18% | 3.13% |
| 2025-11-24 | 37.75 (0.27%) | 16 (-44.76%) | 0 | 0.0 | 0.03% | 0.31% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.65 (-0.53%) | 29 (7.83%) | 0 | 0.0 | 0.05% | 0.5% | 3.18% |
| 2025-11-20 | 37.85 (1.75%) | 27 (-17.83%) | 5 | 18.52 | 0.04% | 0.48% | 3.17% |
| 2025-11-19 | 37.2 (-2.87%) | 33 (-64.02%) | 2 | 6.06 | 0.05% | 0.48% | 3.17% |
| 2025-11-18 | 38.3 (-1.29%) | 92 (-33.64%) | 19 | 20.65 | 0.14% | 0.63% | 3.15% |
| 2025-11-17 | 38.8 (4.02%) | 139 (870.42%) | 33 | 23.74 | 0.22% | 1.19% | 3.05% |
| 2025-11-14 | 37.3 (0.13%) | 14 (-51.67%) | 1 | 7.14 | 0.02% | 1.54% | 2.86% |
| 2025-11-13 | 37.25 (-0.4%) | 29 (-77.16%) | 1 | 3.45 | 0.05% | 1.58% | 2.87% |
| 2025-11-12 | 37.4 (2.33%) | 129 (-71.1%) | 38 | 29.46 | 0.2% | 1.58% | 2.85% |
| 2025-11-11 | 36.55 (-9.98%) | 449 (21.92%) | 72 | 16.04 | 0.7% | 1.46% | 2.68% |
| 2025-11-10 | 40.6 (9.88%) | 368 (864.04%) | 19 | 5.16 | 0.57% | 0.9% | 2.15% |
| 2025-11-07 | 36.95 (-1.73%) | 38 (25.93%) | 0 | 0.0 | 0.06% | 0.56% | 1.63% |
| 2025-11-06 | 37.6 (-0.66%) | 30 (-44.93%) | 8 | 26.67 | 0.05% | 0.77% | 1.59% |
| 2025-11-05 | 37.85 (0.26%) | 55 (-38.66%) | 9 | 16.36 | 0.09% | 0.84% | 1.58% |
| 2025-11-04 | 37.75 (0.27%) | 89 (-37.58%) | 18 | 20.22 | 0.14% | 0.85% | 1.52% |
| 2025-11-03 | 37.65 (3.29%) | 143 (-16.85%) | 23 | 16.08 | 0.22% | 0.79% | 1.44% |
| 2025-10-31 | 36.45 (6.11%) | 173 (121.08%) | 15 | 8.67 | 0.27% | 0.58% | 1.23% |
| 2025-10-30 | 34.35 (1.03%) | 78 (28.04%) | 5 | 6.41 | 0.12% | 0.35% | 1.03% |
| 2025-10-29 | 34.0 (-0.44%) | 61 (25.21%) | 2 | 3.28 | 0.1% | 0.27% | 0.98% |
| 2025-10-28 | 34.15 (-1.73%) | 48 (286.4%) | 2 | 4.17 | 0.08% | 0.2% | 0.96% |
| 2025-10-27 | 34.75 (1.16%) | 12 (-49.14%) | 1 | 8.33 | 0.02% | 0.17% | 0.99% |
| 2025-10-23 | 34.35 (-1.58%) | 24 (-14.0%) | 1 | 4.17 | 0.04% | 0.18% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.9 (0.43%) | 28 (93.96%) | 4 | 14.29 | 0.04% | 0.17% | 1.02% |
| 2025-10-21 | 34.75 (0.0%) | 14 (-49.26%) | 0 | 0.0 | 0.02% | 0.16% | 1.06% |
| 2025-10-20 | 34.75 (0.14%) | 29 (76.57%) | 1 | 3.45 | 0.05% | 0.17% | 1.1% |
| 2025-10-17 | 34.7 (0.73%) | 16 (-25.88%) | 1 | 6.25 | 0.03% | 0.28% | 1.08% |
| 2025-10-16 | 34.45 (0.73%) | 22 (26.28%) | 2 | 9.09 | 0.03% | 0.32% | 1.07% |
| 2025-10-15 | 34.2 (-0.58%) | 17 (-19.31%) | 1 | 5.88 | 0.03% | 0.3% | 1.12% |
| 2025-10-14 | 34.4 (0.88%) | 22 (-78.59%) | 1 | 4.55 | 0.03% | 0.31% | 1.12% |
| 2025-10-13 | 34.1 (0.59%) | 102 (166.39%) | 26 | 25.49 | 0.16% | 0.3% | 1.16% |
| 2025-10-09 | 33.9 (-0.59%) | 38 (283.99%) | 6 | 15.79 | 0.06% | 0.2% | 1.05% |
| 2025-10-08 | 34.1 (1.64%) | 10 (-56.41%) | 2 | 20.0 | 0.02% | 0.16% | 1.02% |
| 2025-10-07 | 33.55 (-0.74%) | 23 (15.3%) | 1 | 4.35 | 0.04% | 0.2% | 1.07% |
| 2025-10-03 | 33.8 (0.3%) | 20 (-47.85%) | 2 | 10.0 | 0.03% | 0.24% | 1.06% |
| 2025-10-02 | 33.7 (-1.03%) | 38 (360.07%) | 0 | 0.0 | 0.06% | 0.29% | 1.05% |
| 2025-10-01 | 34.05 (-0.29%) | 8 (-79.28%) | 0 | 0.0 | 0.01% | 0.33% | 1.02% |
| 2025-09-30 | 34.15 (-0.44%) | 40 (-16.92%) | 5 | 12.5 | 0.06% | 0.38% | 1.03% |
| 2025-09-26 | 34.3 (-1.15%) | 48 (-4.54%) | 7 | 14.58 | 0.08% | 0.34% | 1.03% |
| 2025-09-25 | 34.7 (2.36%) | 50 (-20.03%) | 8 | 16.0 | 0.08% | 0.35% | 1.02% |
| 2025-09-24 | 33.9 (-0.73%) | 63 (50.05%) | 0 | 0.0 | 0.1% | 0.34% | 0.97% |
| 2025-09-23 | 34.15 (-0.87%) | 42 (159.21%) | 2 | 4.76 | 0.07% | 0.27% | 0.93% |
| 2025-09-22 | 34.45 (0.29%) | 16 (-69.86%) | 1 | 6.25 | 0.03% | 0.22% | 1.34% |
| 2025-09-19 | 34.35 (0.15%) | 54 (19.65%) | 0 | 0.0 | 0.08% | 0.28% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.3 (0.73%) | 45 (187.04%) | 2 | 4.44 | 0.07% | 0.22% | 1.32% |
| 2025-09-17 | 34.05 (-0.73%) | 15 (73.11%) | 0 | 0.0 | 0.02% | 0.22% | 1.28% |
| 2025-09-16 | 34.3 (-0.15%) | 9 (-83.55%) | 1 | 11.11 | 0.01% | 0.25% | 1.29% |
| 2025-09-15 | 34.35 (-0.15%) | 55 (201.2%) | 5 | 9.09 | 0.09% | 0.26% | 1.35% |
| 2025-09-12 | 34.4 (0.29%) | 18 (-58.48%) | 0 | 0.0 | 0.03% | 0.24% | 1.28% |
| 2025-09-11 | 34.3 (-1.01%) | 44 (29.93%) | 0 | 0.0 | 0.07% | 0.24% | 1.28% |
| 2025-09-10 | 34.65 (0.0%) | 34 (99.63%) | 0 | 0.0 | 0.05% | 0.19% | 1.23% |
| 2025-09-09 | 34.65 (-0.57%) | 17 (-57.78%) | 0 | 0.0 | 0.03% | 0.17% | 1.24% |
| 2025-09-08 | 34.85 (0.0%) | 40 (98.93%) | 4 | 10.0 | 0.06% | 0.16% | 1.25% |
| 2025-09-05 | 34.85 (0.43%) | 20 (77.13%) | 1 | 5.0 | 0.03% | 0.16% | 1.21% |
| 2025-09-04 | 34.7 (0.29%) | 11 (-39.92%) | 0 | 0.0 | 0.02% | 0.2% | 1.21% |
| 2025-09-03 | 34.6 (-0.43%) | 19 (31.3%) | 3 | 15.79 | 0.03% | 0.21% | 1.23% |
| 2025-09-02 | 34.75 (0.43%) | 14 (-62.95%) | 0 | 0.0 | 0.02% | 0.24% | 1.24% |
| 2025-09-01 | 34.6 (-0.57%) | 39 (-14.06%) | 1 | 2.56 | 0.06% | 0.69% | 1.24% |
| 2025-08-29 | 34.8 (-1.42%) | 45 (188.51%) | 1 | 2.22 | 0.07% | 0.66% | 1.2% |
| 2025-08-28 | 35.3 (0.57%) | 15 (-61.84%) | 2 | 13.33 | 0.02% | 0.65% | 1.21% |
| 2025-08-27 | 35.1 (-0.85%) | 41 (-86.31%) | 2 | 4.88 | 0.06% | 0.65% | 1.21% |
| 2025-08-26 | 35.4 (-3.8%) | 302 (1666.27%) | 49 | 16.23 | 0.47% | 0.63% | 1.19% |
| 2025-08-25 | 36.8 (-0.14%) | 17 (-55.07%) | 0 | 0.0 | 0.03% | 0.23% | 0.74% |
| 2025-08-22 | 36.85 (-0.54%) | 38 (90.12%) | 0 | 0.0 | 0.06% | 0.22% | 0.78% |
| 2025-08-21 | 37.05 (1.65%) | 20 (-25.81%) | 1 | 5.0 | 0.03% | 0.18% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 36.45 (-0.68%) | 27 (-42.6%) | 1 | 3.7 | 0.04% | 0.17% | 0.72% |
| 2025-08-19 | 36.7 (-1.21%) | 47 (468.78%) | 2 | 4.26 | 0.07% | 0.2% | 0.71% |
| 2025-08-18 | 37.15 (-0.27%) | 8 (-49.15%) | 1 | 12.5 | 0.01% | 0.16% | 0.67% |
| 2025-08-15 | 37.25 (0.54%) | 16 (20.98%) | 1 | 6.25 | 0.03% | 0.17% | 0.68% |
| 2025-08-14 | 37.05 (0.68%) | 13 (-67.34%) | 2 | 15.38 | 0.02% | 0.18% | 0.71% |
| 2025-08-13 | 36.8 (-1.08%) | 41 (92.86%) | 10 | 24.39 | 0.06% | 0.19% | 0.72% |
| 2025-08-12 | 37.2 (-0.13%) | 21 (17.52%) | 3 | 14.29 | 0.03% | 0.17% | 0.73% |
| 2025-08-11 | 37.25 (-0.27%) | 18 (-14.67%) | 2 | 11.11 | 0.03% | 0.16% | 0.74% |
| 2025-08-08 | 37.35 (1.63%) | 21 (11.01%) | 2 | 9.52 | 0.03% | 0.15% | 0.77% |
| 2025-08-07 | 36.75 (0.96%) | 19 (-32.22%) | 1 | 5.26 | 0.03% | 0.19% | 0.87% |
| 2025-08-06 | 36.4 (0.14%) | 28 (116.58%) | 4 | 14.29 | 0.04% | 0.19% | 0.85% |
| 2025-08-05 | 36.35 (0.28%) | 13 (-21.4%) | 0 | 0.0 | 0.02% | 0.2% | 0.84% |
| 2025-08-04 | 36.25 (-0.28%) | 16 (-65.26%) | 1 | 6.25 | 0.03% | 0.2% | 0.87% |
| 2025-08-01 | 36.35 (0.41%) | 47 (209.34%) | 4 | 8.51 | 0.07% | 0.24% | 0.87% |
| 2025-07-31 | 36.2 (0.0%) | 15 (-52.48%) | 1 | 6.67 | 0.02% | 0.18% | 0.87% |
| 2025-07-30 | 36.2 (-0.28%) | 32 (125.93%) | 1 | 3.12 | 0.05% | 0.16% | 0.93% |
| 2025-07-29 | 36.3 (-0.82%) | 14 (-65.99%) | 2 | 14.29 | 0.02% | 0.15% | 0.94% |
| 2025-07-28 | 36.6 (0.97%) | 42 (333.65%) | 2 | 4.76 | 0.07% | 0.16% | 1.0% |
| 2025-07-25 | 36.25 (0.28%) | 9 (79.83%) | 0 | 0.0 | 0.02% | 0.12% | 0.96% |
| 2025-07-24 | 36.15 (-0.55%) | 5 (-76.79%) | 0 | 0.0 | 0.01% | 0.15% | 0.98% |
| 2025-07-23 | 36.35 (0.97%) | 23 (13.2%) | 2 | 8.7 | 0.04% | 0.18% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 36.0 (-1.23%) | 20 (12.27%) | 5 | 25.0 | 0.03% | 0.22% | 0.97% |
| 2025-07-21 | 36.45 (-0.14%) | 18 (-41.04%) | 1 | 5.56 | 0.03% | 0.22% | 0.98% |
| 2025-07-18 | 36.5 (-1.62%) | 31 (33.46%) | 1 | 3.23 | 0.05% | 0.26% | 0.99% |
| 2025-07-17 | 37.1 (0.27%) | 23 (-49.23%) | 0 | 0.0 | 0.04% | 0.34% | 0.99% |
| 2025-07-16 | 37.0 (3.06%) | 46 (85.96%) | 3 | 6.52 | 0.07% | 0.31% | 1.01% |
| 2025-07-15 | 35.9 (0.84%) | 24 (-38.07%) | 5 | 20.83 | 0.04% | 0.28% | 0.95% |
| 2025-07-14 | 35.6 (-7.89%) | 40 (-52.9%) | 3 | 7.5 | 0.06% | 0.29% | 0.95% |
| 2025-07-11 | 38.65 (0.91%) | 85 (1915.18%) | 10 | 11.76 | 0.13% | 0.26% | 0.9% |
| 2025-07-10 | 38.3 (-0.52%) | 4 (-83.85%) | 0 | 0.0 | 0.01% | 0.19% | 0.79% |
| 2025-07-09 | 38.5 (1.32%) | 26 (-13.64%) | 0 | 0.0 | 0.04% | 0.28% | 1.0% |
| 2025-07-08 | 38.0 (0.13%) | 30 (50.33%) | 6 | 20.0 | 0.05% | 0.3% | 1.04% |
| 2025-07-07 | 37.95 (-0.91%) | 20 (-53.48%) | 5 | 25.0 | 0.03% | 0.33% | 1.01% |
| 2025-07-04 | 38.3 (-2.05%) | 43 (-25.08%) | 7 | 16.28 | 0.07% | 0.32% | 1.02% |
| 2025-07-03 | 39.1 (1.96%) | 57 (50.22%) | 2 | 3.51 | 0.09% | 0.29% | 0.97% |
| 2025-07-02 | 38.35 (0.79%) | 38 (-26.67%) | 1 | 2.63 | 0.06% | 0.23% | 0.89% |
| 2025-07-01 | 38.05 (1.47%) | 52 (240.66%) | 4 | 7.69 | 0.08% | 0.18% | 0.89% |
| 2025-06-30 | 37.5 (-0.79%) | 15 (-29.41%) | 1 | 6.67 | 0.02% | 0.14% | 0.82% |
| 2025-06-27 | 37.8 (-0.26%) | 21 (11.68%) | 4 | 19.05 | 0.03% | 0.15% | 0.81% |
| 2025-06-26 | 37.9 (0.93%) | 19 (165.6%) | 1 | 5.26 | 0.03% | 0.17% | 0.78% |
| 2025-06-25 | 37.55 (-0.92%) | 7 (-72.89%) | 0 | 0.0 | 0.01% | 0.19% | 0.79% |
| 2025-06-24 | 37.9 (2.16%) | 27 (42.84%) | 1 | 3.7 | 0.04% | 0.19% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 37.1 (-0.54%) | 18 (-46.88%) | 2 | 11.11 | 0.03% | 0.18% | 0.85% |
| 2025-06-20 | 37.3 (2.19%) | 35 (9.03%) | 8 | 22.86 | 0.06% | 0.18% | 0.85% |
| 2025-06-19 | 36.5 (-2.01%) | 32 (224.63%) | 0 | 0.0 | 0.05% | 0.14% | 0.85% |
| 2025-06-18 | 37.25 (-0.53%) | 10 (-52.17%) | 0 | 0.0 | 0.02% | 0.3% | 0.84% |
| 2025-06-17 | 37.45 (-0.13%) | 21 (60.46%) | 1 | 4.76 | 0.03% | 0.37% | 0.87% |
| 2025-06-16 | 37.5 (0.81%) | 13 (26.9%) | 2 | 15.38 | 0.02% | 0.35% | 0.99% |
| 2025-06-13 | 37.2 (-1.06%) | 10 (-92.53%) | 1 | 10.0 | 0.02% | 0.37% | 1.12% |
| 2025-06-12 | 37.6 (-1.44%) | 138 (157.2%) | 14 | 10.14 | 0.22% | 0.37% | 1.14% |
| 2025-06-11 | 38.15 (-2.43%) | 53 (387.4%) | 4 | 7.55 | 0.08% | 0.17% | 1.02% |
| 2025-06-10 | 39.1 (0.26%) | 11 (-57.61%) | 1 | 9.09 | 0.02% | 0.14% | 1.02% |
| 2025-06-09 | 39.0 (-0.26%) | 26 (154.11%) | 9 | 34.62 | 0.04% | 0.14% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 50.0 (2.04%) | 1007 (-44.18%) | 219 | 21.75 |
| 2026-05-29 | 49.0 (7.57%) | 1805 (-0.7%) | 399 | 22.11 |
| 2026-05-22 | 45.55 (5.2%) | 1818 (-71.51%) | 505 | 27.78 |
| 2026-05-15 | 43.3 (12.91%) | 6381 (1358.74%) | 2681 | 42.02 |
| 2026-05-08 | 38.35 (2.54%) | 437 (28.48%) | 78 | 17.85 |
| 2026-04-30 | 37.4 (-1.32%) | 340 (1.17%) | 11 | 3.24 |
| 2026-04-24 | 37.9 (-1.17%) | 336 (16.67%) | 16 | 4.76 |
| 2026-04-17 | 38.35 (3.65%) | 288 (96.65%) | 15 | 5.21 |
| 2026-04-10 | 37.0 (0.82%) | 146 (-26.77%) | 15 | 10.27 |
| 2026-04-02 | 36.7 (-2.39%) | 200 (109.89%) | 19 | 9.5 |
| 2026-03-27 | 37.6 (-1.31%) | 95 (-57.44%) | 11 | 11.58 |
| 2026-03-20 | 38.1 (2.7%) | 224 (-28.02%) | 29 | 12.95 |
| 2026-03-13 | 37.1 (-2.5%) | 311 (29.62%) | 19 | 6.11 |
| 2026-03-06 | 38.05 (-4.88%) | 240 (-52.69%) | 39 | 16.25 |
| 2026-02-26 | 40.0 (5.54%) | 508 (111.19%) | 57 | 11.22 |
| 2026-02-11 | 37.9 (0.8%) | 240 (1.09%) | 61 | 25.42 |
| 2026-02-06 | 37.6 (-1.44%) | 237 (4.23%) | 42 | 17.72 |
| 2026-01-30 | 38.15 (-0.91%) | 228 (-44.89%) | 31 | 13.6 |
| 2026-01-23 | 38.5 (3.77%) | 414 (28.43%) | 136 | 32.85 |
| 2026-01-16 | 37.1 (6.3%) | 322 (121.44%) | 43 | 13.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 34.9 (-0.57%) | 145 (234.91%) | 4 | 2.76 |
| 2026-01-02 | 35.1 (0.14%) | 43 (-70.34%) | 6 | 13.95 |
| 2025-12-26 | 35.05 (0.0%) | 146 (88.65%) | 19 | 13.01 |
| 2025-12-19 | 35.05 (-1.27%) | 77 (6.39%) | 8 | 10.39 |
| 2025-12-12 | 35.5 (-1.11%) | 73 (-53.36%) | 5 | 6.85 |
| 2025-12-05 | 35.9 (-2.97%) | 156 (37.28%) | 10 | 6.41 |
| 2025-11-28 | 37.0 (-1.73%) | 114 (-64.48%) | 6 | 5.26 |
| 2025-11-21 | 37.65 (0.94%) | 321 (-67.59%) | 59 | 18.38 |
| 2025-11-14 | 37.3 (0.95%) | 991 (177.35%) | 131 | 13.22 |
| 2025-11-07 | 36.95 (1.37%) | 357 (-4.44%) | 58 | 16.25 |
| 2025-10-31 | 36.45 (6.11%) | 374 (281.61%) | 25 | 6.68 |
| 2025-10-23 | 34.35 (-1.01%) | 98 (-46.05%) | 6 | 6.12 |
| 2025-10-17 | 34.7 (2.36%) | 181 (153.32%) | 31 | 17.13 |
| 2025-10-09 | 33.9 (0.3%) | 71 (-32.93%) | 9 | 12.68 |
| 2025-10-03 | 33.8 (-1.46%) | 106 (-51.66%) | 7 | 6.6 |
| 2025-09-26 | 34.3 (-0.15%) | 221 (23.17%) | 18 | 8.14 |
| 2025-09-19 | 34.35 (-0.15%) | 179 (16.47%) | 8 | 4.47 |
| 2025-09-12 | 34.4 (-1.29%) | 154 (47.33%) | 4 | 2.6 |
| 2025-09-05 | 34.85 (0.14%) | 104 (-75.26%) | 5 | 4.81 |
| 2025-08-29 | 34.8 (-5.56%) | 423 (200.58%) | 54 | 12.77 |
| 2025-08-22 | 36.85 (-1.07%) | 140 (27.25%) | 5 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 37.25 (-0.27%) | 110 (12.15%) | 18 | 16.36 |
| 2025-08-08 | 37.35 (2.75%) | 98 (-35.49%) | 8 | 8.16 |
| 2025-08-01 | 36.35 (0.28%) | 152 (96.49%) | 10 | 6.58 |
| 2025-07-25 | 36.25 (-0.68%) | 77 (-53.07%) | 8 | 10.39 |
| 2025-07-18 | 36.5 (-5.56%) | 165 (-0.07%) | 12 | 7.27 |
| 2025-07-11 | 38.65 (0.91%) | 165 (-20.02%) | 21 | 12.73 |
| 2025-07-04 | 38.3 (1.32%) | 207 (118.73%) | 15 | 7.25 |
| 2025-06-27 | 37.8 (1.34%) | 94 (-16.02%) | 8 | 8.51 |
| 2025-06-20 | 37.3 (0.27%) | 112 (-53.04%) | 11 | 9.82 |
| 2025-06-13 | 37.2 (-4.86%) | 240 (237.92%) | 29 | 12.08 |
| 2025-06-06 | 39.1 (0.0%) | 71 (-30.97%) | 9 | 12.68 |
| 2025-05-29 | 39.1 (-3.34%) | 103 (-50.61%) | 7 | 6.8 |
| 2025-05-23 | 40.45 (0.12%) | 208 (-22.2%) | 30 | 14.42 |
| 2025-05-16 | 40.4 (3.46%) | 268 (112.23%) | 32 | 11.94 |
| 2025-05-09 | 39.05 (-1.39%) | 126 (3.17%) | 13 | 10.32 |
| 2025-05-02 | 39.6 (4.35%) | 122 (36.8%) | 14 | 11.48 |
| 2025-04-25 | 37.95 (-0.65%) | 89 (-44.3%) | 5 | 5.62 |
| 2025-04-18 | 38.2 (5.52%) | 160 (-76.99%) | 19 | 11.88 |
| 2025-04-11 | 36.2 (-13.4%) | 698 (445.68%) | 46 | 6.59 |
| 2025-04-02 | 41.8 (-1.65%) | 128 (-5.8%) | 15 | 11.72 |
| 2025-03-28 | 42.5 (-4.39%) | 135 (-26.65%) | 11 | 8.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 44.45 (-0.56%) | 185 (-2.34%) | 22 | 11.89 |
| 2025-03-14 | 44.7 (-0.78%) | 189 (98.58%) | 10 | 5.29 |
| 2025-03-07 | 45.05 (-0.66%) | 95 (58.32%) | 4 | 4.21 |
| 2025-02-27 | 45.35 (-0.44%) | 60 (-65.2%) | 6 | 10.0 |
| 2025-02-21 | 45.55 (3.29%) | 173 (11.0%) | 12 | 6.94 |
| 2025-02-14 | 44.1 (0.68%) | 156 (31.4%) | 18 | 11.54 |
| 2025-02-07 | 43.8 (3.06%) | 118 (105.62%) | 21 | 17.8 |
| 2025-01-22 | 42.5 (0.83%) | 57 (-74.25%) | 5 | 8.77 |
| 2025-01-17 | 42.15 (-3.99%) | 224 (43.54%) | 27 | 12.05 |
| 2025-01-10 | 43.9 (-1.79%) | 156 (-0.88%) | 12 | 7.69 |
| 2025-01-03 | 44.7 (-0.56%) | 157 (159.34%) | 18 | 11.46 |
| 2024-12-31 | 44.95 (-1.64%) | 60 (-50.24%) | 3 | 5.0 |
| 2024-12-27 | 45.7 (2.58%) | 122 (-31.58%) | 9 | 7.38 |
| 2024-12-20 | 44.55 (-3.88%) | 178 (-14.06%) | 41 | 23.03 |
| 2024-12-13 | 46.35 (-0.54%) | 208 (42.82%) | 32 | 15.38 |
| 2024-12-06 | 46.6 (-2.1%) | 145 (-1.77%) | 21 | 14.48 |
| 2024-11-29 | 47.6 (0.42%) | 148 (14.81%) | 9 | 6.08 |
| 2024-11-22 | 47.4 (1.83%) | 129 (-54.57%) | 13 | 10.08 |
| 2024-11-15 | 46.55 (-6.05%) | 284 (30.31%) | 39 | 13.73 |
| 2024-11-08 | 49.55 (0.92%) | 218 (54.77%) | 27 | 12.39 |
| 2024-11-01 | 49.1 (0.41%) | 140 (-65.56%) | 20 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 48.9 (0.1%) | 409 (53.81%) | 58 | 14.18 |
| 2024-10-18 | 48.85 (-2.2%) | 266 (22.57%) | 51 | 19.17 |
| 2024-10-11 | 49.95 (2.04%) | 217 (82.93%) | 31 | 14.29 |
| 2024-10-04 | 48.95 (0.31%) | 118 (-63.91%) | 22 | 18.64 |
| 2024-09-27 | 48.8 (1.77%) | 328 (88.79%) | 55 | 16.77 |
| 2024-09-20 | 47.95 (0.1%) | 174 (-82.94%) | 28 | 16.09 |
| 2024-09-13 | 47.9 (-3.82%) | 1021 (6.78%) | 175 | 17.14 |
| 2024-09-06 | 49.8 (-5.86%) | 956 (-62.43%) | 308 | 32.22 |
| 2024-08-30 | 52.9 (14.88%) | 2545 (1066.57%) | 790 | 31.04 |
| 2024-08-23 | 46.05 (3.02%) | 218 (-37.63%) | 30 | 13.76 |
| 2024-08-16 | 44.7 (5.67%) | 349 (-61.02%) | 74 | 21.2 |
| 2024-08-09 | 42.3 (-7.44%) | 897 (112.39%) | 150 | 16.72 |
| 2024-08-02 | 45.7 (-4.19%) | 422 (80.94%) | 73 | 17.3 |
| 2024-07-26 | 47.7 (-3.25%) | 233 (-59.04%) | 55 | 23.61 |
| 2024-07-19 | 49.3 (-4.64%) | 570 (-28.37%) | 43 | 7.54 |
| 2024-07-12 | 51.7 (-3.36%) | 795 (-16.2%) | 74 | 9.31 |
| 2024-07-05 | 53.5 (3.88%) | 949 (259.29%) | 190 | 20.02 |
| 2024-06-28 | 51.5 (-0.77%) | 264 (-27.76%) | 24 | 9.09 |
| 2024-06-21 | 51.9 (0.58%) | 365 (93.62%) | 21 | 5.75 |
| 2024-06-14 | 51.6 (-1.34%) | 189 (-68.15%) | 14 | 7.41 |
| 2024-06-07 | 52.3 (0.0%) | 593 (-22.54%) | 191 | 32.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.3 (1.95%) | 766 (210.31%) | 120 | 15.67 |
| 2024-05-24 | 51.3 (0.79%) | 246 (-16.71%) | 24 | 9.76 |
| 2024-05-17 | 50.9 (0.2%) | 296 (5.15%) | 42 | 14.19 |
| 2024-05-10 | 50.8 (1.6%) | 281 (-16.61%) | 41 | 14.59 |
| 2024-05-03 | 50.0 (3.2%) | 338 (42.5%) | 62 | 18.34 |
| 2024-04-26 | 48.45 (1.04%) | 237 (-69.9%) | 17 | 7.17 |
| 2024-04-19 | 47.95 (-5.24%) | 788 (75.04%) | 193 | 24.49 |
| 2024-04-12 | 50.6 (0.4%) | 450 (90.12%) | 73 | 16.22 |
| 2024-04-03 | 50.4 (-1.18%) | 236 (-55.14%) | 22 | 9.32 |
| 2024-03-29 | 51.0 (-1.16%) | 527 (-74.97%) | 84 | 15.94 |
| 2024-03-22 | 51.6 (-7.36%) | 2109 (273.52%) | 339 | 16.07 |
| 2024-03-15 | 55.7 (0.36%) | 564 (-57.2%) | 135 | 23.94 |
| 2024-03-08 | 55.5 (-5.13%) | 1319 (182.84%) | 203 | 15.39 |
| 2024-03-01 | 58.5 (-1.18%) | 466 (-38.0%) | 75 | 16.09 |
| 2024-02-23 | 59.2 (-2.31%) | 752 (5.65%) | 130 | 17.29 |
| 2024-02-16 | 60.6 (4.84%) | 712 (298.11%) | 183 | 25.7 |
| 2024-02-05 | 57.8 (-1.53%) | 178 (-92.06%) | 43 | 24.16 |
| 2024-02-02 | 58.7 (5.77%) | 2252 (137.02%) | 611 | 27.13 |
| 2024-01-26 | 55.5 (2.59%) | 950 (39.16%) | 208 | 21.89 |
| 2024-01-19 | 54.1 (-1.99%) | 682 (14.52%) | 130 | 19.06 |
| 2024-01-12 | 55.2 (-2.82%) | 596 (8.89%) | 86 | 14.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 56.8 (-3.73%) | 547 (-45.72%) | 86 | 15.72 |
| 2023-12-29 | 59.0 (1.37%) | 1008 (51.94%) | 229 | 22.72 |
| 2023-12-22 | 58.2 (-1.52%) | 663 (-47.54%) | 117 | 17.65 |
| 2023-12-15 | 59.1 (-1.99%) | 1265 (-45.52%) | 251 | 19.84 |
| 2023-12-08 | 60.3 (-6.37%) | 2323 (49.07%) | 390 | 16.79 |
| 2023-12-01 | 64.4 (1.42%) | 1558 (-46.51%) | 288 | 18.49 |
| 2023-11-24 | 63.5 (1.76%) | 2913 (-35.82%) | 785 | 26.95 |
| 2023-11-17 | 62.4 (-4.0%) | 4539 (9.12%) | 1510 | 33.27 |
| 2023-11-10 | 65.0 (-4.55%) | 4160 (-76.46%) | 1487 | 35.75 |
| 2023-11-03 | 68.1 (3.81%) | 17671 (-18.03%) | 10600 | 59.99 |
| 2023-10-27 | 65.6 (-10.14%) | 21558 (-27.04%) | 13395 | 62.13 |
| 2023-10-20 | 73.0 (9.61%) | 29548 (270.6%) | 18439 | 62.4 |
| 2023-10-13 | 66.6 (16.64%) | 7973 (174.37%) | 3815 | 47.85 |
| 2023-10-06 | 57.1 (5.16%) | 2905 (64.99%) | 1036 | 35.66 |
| 2023-09-28 | 54.3 (-5.07%) | 1761 (-50.0%) | 487 | 27.65 |
| 2023-09-22 | 57.2 (-7.29%) | 3522 (-71.78%) | 1282 | 36.4 |
| 2023-09-15 | 61.7 (6.38%) | 12484 (-16.91%) | 6871 | 55.04 |
| 2023-09-08 | 58.0 (12.19%) | 15025 (695.04%) | 7964 | 53.0 |
| 2023-09-01 | 51.7 (8.84%) | 1889 (-19.36%) | 239 | 12.65 |
| 2023-08-25 | 47.5 (2.04%) | 2343 (758.51%) | 726 | 30.99 |
| 2023-08-18 | 46.55 (-1.69%) | 272 (-57.66%) | 42 | 15.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 47.35 (2.6%) | 644 (181.05%) | 77 | 11.96 |
| 2023-08-04 | 46.15 (-0.32%) | 229 (-19.94%) | 23 | 10.04 |
| 2023-07-28 | 46.3 (-2.53%) | 286 (-51.79%) | 24 | 8.39 |
| 2023-07-21 | 47.5 (3.26%) | 594 (-15.89%) | 57 | 9.6 |
| 2023-07-14 | 46.0 (-0.65%) | 706 (159.24%) | 45 | 6.37 |
| 2023-07-07 | 46.3 (-0.75%) | 272 (7.23%) | 8 | 2.94 |
| 2023-06-30 | 46.65 (-0.96%) | 254 (186.89%) | 49 | 19.29 |
| 2023-06-21 | 47.1 (0.64%) | 88 (-74.78%) | 4 | 4.55 |
| 2023-06-16 | 46.8 (0.97%) | 351 (2.51%) | 24 | 6.84 |
| 2023-06-09 | 46.35 (-0.22%) | 342 (5.57%) | 21 | 6.14 |
| 2023-06-02 | 46.45 (-0.43%) | 324 (28.67%) | 15 | 4.63 |
| 2023-05-26 | 46.65 (-0.43%) | 252 (45.6%) | 14 | 5.56 |
| 2023-05-19 | 46.85 (-0.32%) | 173 (15.9%) | 12 | 6.94 |
| 2023-05-12 | 47.0 (-1.26%) | 149 (82.03%) | 7 | 4.7 |
| 2023-05-05 | 47.6 (-0.83%) | 82 (-45.75%) | 9 | 10.98 |
| 2023-04-28 | 48.0 (-0.21%) | 151 (-51.93%) | 21 | 13.91 |
| 2023-04-21 | 48.1 (-2.34%) | 314 (-28.4%) | 24 | 7.64 |
| 2023-04-14 | 49.25 (3.58%) | 439 (219.73%) | 68 | 15.49 |
| 2023-04-07 | 47.55 (-1.86%) | 137 (-69.01%) | 22 | 16.06 |
| 2023-03-31 | 48.45 (-3.68%) | 443 (39.06%) | 59 | 13.32 |
| 2023-03-24 | 50.3 (3.6%) | 319 (14.96%) | 26 | 8.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 48.55 (-2.22%) | 277 (-61.82%) | 36 | 13.0 |
| 2023-03-10 | 49.65 (-1.1%) | 727 (200.8%) | 101 | 13.89 |
| 2023-03-03 | 50.2 (0.0%) | 241 (-52.03%) | 30 | 12.45 |
| 2023-02-24 | 50.2 (2.34%) | 504 (83.93%) | 39 | 7.74 |
| 2023-02-17 | 49.05 (0.72%) | 274 (-51.86%) | 28 | 10.22 |
| 2023-02-10 | 48.7 (0.41%) | 569 (-47.29%) | 119 | 20.91 |
| 2023-02-03 | 48.5 (7.54%) | 1080 (688.55%) | 221 | 20.46 |
| 2023-01-17 | 45.1 (-2.17%) | 137 (-73.72%) | 27 | 19.71 |
| 2023-01-13 | 46.1 (2.22%) | 521 (138.81%) | 148 | 28.41 |
| 2023-01-06 | 45.1 (1.23%) | 218 (-29.13%) | 22 | 10.09 |
| 2022-12-30 | 44.55 (-0.67%) | 308 (-51.05%) | 81 | 26.3 |
| 2022-12-23 | 44.85 (-3.55%) | 629 (-12.65%) | 112 | 17.81 |
| 2022-12-16 | 46.5 (-3.53%) | 720 (-32.33%) | 119 | 16.53 |
| 2022-12-09 | 48.2 (-6.04%) | 1064 (-17.95%) | 252 | 23.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。