| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.3 (-2.05%) | 43 (-25.08%) | 7 | 16.28 | 0.07% | 0.32% | 1.02% |
| 2025-07-03 | 39.1 (1.96%) | 57 (50.22%) | 2 | 3.51 | 0.09% | 0.29% | 0.97% |
| 2025-07-02 | 38.35 (0.79%) | 38 (-26.67%) | 1 | 2.63 | 0.06% | 0.23% | 0.89% |
| 2025-07-01 | 38.05 (1.47%) | 52 (240.66%) | 4 | 7.69 | 0.08% | 0.18% | 0.89% |
| 2025-06-30 | 37.5 (-0.79%) | 15 (-29.41%) | 1 | 6.67 | 0.02% | 0.14% | 0.82% |
| 2025-06-27 | 37.8 (-0.26%) | 21 (11.68%) | 4 | 19.05 | 0.03% | 0.15% | 0.81% |
| 2025-06-26 | 37.9 (0.93%) | 19 (165.6%) | 1 | 5.26 | 0.03% | 0.17% | 0.78% |
| 2025-06-25 | 37.55 (-0.92%) | 7 (-72.89%) | 0 | 0.0 | 0.01% | 0.19% | 0.79% |
| 2025-06-24 | 37.9 (2.16%) | 27 (42.84%) | 1 | 3.7 | 0.04% | 0.19% | 0.86% |
| 2025-06-23 | 37.1 (-0.54%) | 18 (-46.88%) | 2 | 11.11 | 0.03% | 0.18% | 0.85% |
| 2025-06-20 | 37.3 (2.19%) | 35 (9.03%) | 8 | 22.86 | 0.06% | 0.18% | 0.85% |
| 2025-06-19 | 36.5 (-2.01%) | 32 (224.63%) | 0 | 0.0 | 0.05% | 0.14% | 0.85% |
| 2025-06-18 | 37.25 (-0.53%) | 10 (-52.17%) | 0 | 0.0 | 0.02% | 0.3% | 0.84% |
| 2025-06-17 | 37.45 (-0.13%) | 21 (60.46%) | 1 | 4.76 | 0.03% | 0.37% | 0.87% |
| 2025-06-16 | 37.5 (0.81%) | 13 (26.9%) | 2 | 15.38 | 0.02% | 0.35% | 0.99% |
| 2025-06-13 | 37.2 (-1.06%) | 10 (-92.53%) | 1 | 10.0 | 0.02% | 0.37% | 1.12% |
| 2025-06-12 | 37.6 (-1.44%) | 138 (157.2%) | 14 | 10.14 | 0.22% | 0.37% | 1.14% |
| 2025-06-11 | 38.15 (-2.43%) | 53 (387.4%) | 4 | 7.55 | 0.08% | 0.17% | 1.02% |
| 2025-06-10 | 39.1 (0.26%) | 11 (-57.61%) | 1 | 9.09 | 0.02% | 0.14% | 1.02% |
| 2025-06-09 | 39.0 (-0.26%) | 26 (154.11%) | 9 | 34.62 | 0.04% | 0.14% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 39.1 (-0.51%) | 10 (-3.53%) | 0 | 0.0 | 0.02% | 0.11% | 1.04% |
| 2025-06-05 | 39.3 (0.0%) | 10 (-67.39%) | 0 | 0.0 | 0.02% | 0.1% | 1.05% |
| 2025-06-04 | 39.3 (-1.01%) | 32 (352.6%) | 6 | 18.75 | 0.05% | 0.13% | 1.04% |
| 2025-06-03 | 39.7 (1.53%) | 7 (-29.8%) | 1 | 14.29 | 0.01% | 0.16% | 1.07% |
| 2025-06-02 | 39.1 (0.0%) | 10 (147.95%) | 2 | 20.0 | 0.02% | 0.18% | 1.11% |
| 2025-05-29 | 39.1 (0.64%) | 4 (-84.28%) | 0 | 0.0 | 0.01% | 0.19% | 1.16% |
| 2025-05-28 | 38.85 (-0.64%) | 26 (-51.46%) | 2 | 7.69 | 0.04% | 0.24% | 1.2% |
| 2025-05-27 | 39.1 (-2.01%) | 54 (199.74%) | 3 | 5.56 | 0.08% | 0.24% | 1.19% |
| 2025-05-26 | 39.9 (-1.36%) | 18 (-17.64%) | 2 | 11.11 | 0.03% | 0.2% | 1.16% |
| 2025-05-23 | 40.45 (1.13%) | 22 (-31.19%) | 1 | 4.55 | 0.03% | 0.32% | 1.19% |
| 2025-05-22 | 40.0 (-1.96%) | 32 (20.36%) | 2 | 6.25 | 0.05% | 0.44% | 1.18% |
| 2025-05-21 | 40.8 (0.62%) | 26 (-8.41%) | 6 | 23.08 | 0.04% | 0.43% | 1.15% |
| 2025-05-20 | 40.55 (-0.12%) | 29 (-70.67%) | 3 | 10.34 | 0.05% | 0.49% | 1.14% |
| 2025-05-19 | 40.6 (0.5%) | 99 (5.42%) | 18 | 18.18 | 0.15% | 0.52% | 1.1% |
| 2025-05-16 | 40.4 (-0.49%) | 93 (233.72%) | 8 | 8.6 | 0.15% | 0.42% | 0.96% |
| 2025-05-15 | 40.6 (0.25%) | 28 (-55.01%) | 6 | 21.43 | 0.04% | 0.3% | 0.85% |
| 2025-05-14 | 40.5 (1.63%) | 62 (28.83%) | 14 | 22.58 | 0.1% | 0.28% | 0.89% |
| 2025-05-13 | 39.85 (1.79%) | 48 (38.45%) | 1 | 2.08 | 0.08% | 0.19% | 0.83% |
| 2025-05-12 | 39.15 (0.26%) | 35 (104.5%) | 3 | 8.57 | 0.05% | 0.19% | 0.83% |
| 2025-05-09 | 39.05 (0.39%) | 17 (12.46%) | 3 | 17.65 | 0.03% | 0.2% | 0.83% |
| 2025-05-08 | 38.9 (0.52%) | 15 (76.23%) | 1 | 6.67 | 0.02% | 0.23% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 38.7 (-0.39%) | 8 (-82.38%) | 1 | 12.5 | 0.01% | 0.25% | 1.2% |
| 2025-05-06 | 38.85 (2.1%) | 49 (35.53%) | 6 | 12.24 | 0.08% | 0.28% | 1.62% |
| 2025-05-05 | 38.05 (-3.91%) | 36 (-7.69%) | 2 | 5.56 | 0.06% | 0.25% | 1.72% |
| 2025-05-02 | 39.6 (1.54%) | 39 (42.09%) | 4 | 10.26 | 0.06% | 0.25% | 1.69% |
| 2025-04-30 | 39.0 (0.52%) | 27 (9.13%) | 4 | 14.81 | 0.04% | 0.22% | 1.68% |
| 2025-04-29 | 38.8 (1.7%) | 25 (-16.5%) | 3 | 12.0 | 0.04% | 0.19% | 1.76% |
| 2025-04-28 | 38.15 (0.53%) | 30 (-26.35%) | 3 | 10.0 | 0.05% | 0.18% | 1.8% |
| 2025-04-25 | 37.95 (0.66%) | 41 (193.23%) | 4 | 9.76 | 0.06% | 0.14% | 1.77% |
| 2025-04-24 | 37.7 (0.53%) | 14 (27.49%) | 0 | 0.0 | 0.02% | 0.09% | 1.74% |
| 2025-04-23 | 37.5 (1.35%) | 11 (-45.38%) | 0 | 0.0 | 0.02% | 0.11% | 1.75% |
| 2025-04-22 | 37.0 (-1.6%) | 20 (532.28%) | 1 | 5.0 | 0.03% | 0.17% | 1.78% |
| 2025-04-21 | 37.6 (-1.57%) | 3 (-61.29%) | 0 | 0.0 | 0.0% | 0.17% | 1.88% |
| 2025-04-18 | 38.2 (0.66%) | 8 (-68.5%) | 0 | 0.0 | 0.01% | 0.25% | 1.91% |
| 2025-04-17 | 37.95 (-0.13%) | 26 (-50.92%) | 1 | 3.85 | 0.04% | 0.29% | 1.94% |
| 2025-04-16 | 38.0 (-0.52%) | 53 (156.64%) | 9 | 16.98 | 0.08% | 0.43% | 1.94% |
| 2025-04-15 | 38.2 (2.96%) | 20 (-60.38%) | 1 | 5.0 | 0.03% | 0.59% | 1.9% |
| 2025-04-14 | 37.1 (2.49%) | 52 (67.36%) | 8 | 15.38 | 0.08% | 0.99% | 1.98% |
| 2025-04-11 | 36.2 (1.26%) | 31 (-73.13%) | 2 | 6.45 | 0.05% | 1.09% | 1.93% |
| 2025-04-10 | 35.75 (10.0%) | 116 (-26.69%) | 2 | 1.72 | 0.18% | 1.06% | 1.93% |
| 2025-04-09 | 32.5 (-4.55%) | 158 (-42.55%) | 20 | 12.66 | 0.25% | 0.93% | 1.77% |
| 2025-04-08 | 34.05 (-9.56%) | 276 (139.65%) | 22 | 7.97 | 0.43% | 0.81% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 37.65 (-9.93%) | 115 (845.69%) | 0 | 0.0 | 0.18% | 0.46% | 1.19% |
| 2025-04-02 | 41.8 (0.48%) | 12 (-63.02%) | 0 | 0.0 | 0.02% | 0.3% | 1.09% |
| 2025-04-01 | 41.6 (1.71%) | 33 (-60.16%) | 3 | 9.09 | 0.05% | 0.31% | 1.1% |
| 2025-03-31 | 40.9 (-3.76%) | 82 (64.54%) | 12 | 14.63 | 0.13% | 0.29% | 1.07% |
| 2025-03-28 | 42.5 (-3.19%) | 50 (316.91%) | 8 | 16.0 | 0.08% | 0.21% | 0.94% |
| 2025-03-27 | 43.9 (-1.24%) | 12 (-47.5%) | 0 | 0.0 | 0.02% | 0.26% | 0.9% |
| 2025-03-26 | 44.45 (0.45%) | 23 (20.99%) | 0 | 0.0 | 0.04% | 0.28% | 0.89% |
| 2025-03-25 | 44.25 (-1.23%) | 19 (-39.65%) | 0 | 0.0 | 0.03% | 0.29% | 0.87% |
| 2025-03-24 | 44.8 (0.79%) | 31 (-60.6%) | 3 | 9.68 | 0.05% | 0.3% | 0.87% |
| 2025-03-21 | 44.45 (-1.44%) | 79 (206.73%) | 15 | 18.99 | 0.12% | 0.29% | 0.89% |
| 2025-03-20 | 45.1 (0.22%) | 26 (-10.12%) | 0 | 0.0 | 0.04% | 0.28% | 0.81% |
| 2025-03-19 | 45.0 (-0.88%) | 29 (15.68%) | 3 | 10.34 | 0.05% | 0.26% | 0.83% |
| 2025-03-18 | 45.4 (0.44%) | 25 (-0.55%) | 1 | 4.0 | 0.04% | 0.27% | 0.82% |
| 2025-03-17 | 45.2 (1.12%) | 25 (-66.48%) | 3 | 12.0 | 0.04% | 0.26% | 0.85% |
| 2025-03-14 | 44.7 (2.17%) | 75 (400.85%) | 2 | 2.67 | 0.12% | 0.3% | 0.91% |
| 2025-03-13 | 43.75 (0.11%) | 15 (-52.67%) | 3 | 20.0 | 0.02% | 0.19% | 0.84% |
| 2025-03-12 | 43.7 (-0.91%) | 31 (81.82%) | 3 | 9.68 | 0.05% | 0.25% | 0.83% |
| 2025-03-11 | 44.1 (-2.43%) | 17 (-65.32%) | 1 | 5.88 | 0.03% | 0.23% | 0.82% |
| 2025-03-10 | 45.2 (0.33%) | 50 (393.06%) | 1 | 2.0 | 0.08% | 0.22% | 0.83% |
| 2025-03-07 | 45.05 (-0.66%) | 10 (-79.99%) | 0 | 0.0 | 0.02% | 0.15% | 0.78% |
| 2025-03-06 | 45.35 (0.0%) | 51 (159.57%) | 2 | 3.92 | 0.08% | 0.16% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 45.35 (-0.33%) | 19 (48.39%) | 1 | 5.26 | 0.03% | 0.09% | 0.73% |
| 2025-03-04 | 45.5 (0.33%) | 13 (809.41%) | 1 | 7.69 | 0.02% | 0.08% | 0.75% |
| 2025-03-03 | 45.35 (0.0%) | 1 (-92.55%) | 0 | 0.0 | 0.0% | 0.1% | 0.79% |
| 2025-02-27 | 45.35 (-0.33%) | 19 (224.98%) | 3 | 15.79 | 0.03% | 0.16% | 0.82% |
| 2025-02-26 | 45.5 (-0.11%) | 6 (-57.35%) | 0 | 0.0 | 0.01% | 0.17% | 0.83% |
| 2025-02-25 | 45.55 (0.33%) | 14 (-31.88%) | 1 | 7.14 | 0.02% | 0.22% | 0.84% |
| 2025-02-24 | 45.4 (-0.33%) | 20 (-48.64%) | 2 | 10.0 | 0.03% | 0.23% | 0.83% |
| 2025-02-21 | 45.55 (0.89%) | 40 (42.4%) | 3 | 7.5 | 0.06% | 0.27% | 0.84% |
| 2025-02-20 | 45.15 (0.33%) | 28 (-28.48%) | 1 | 3.57 | 0.04% | 0.31% | 0.79% |
| 2025-02-19 | 45.0 (0.22%) | 39 (97.85%) | 3 | 7.69 | 0.06% | 0.31% | 0.82% |
| 2025-02-18 | 44.9 (-0.11%) | 20 (-55.79%) | 1 | 5.0 | 0.03% | 0.27% | 0.97% |
| 2025-02-17 | 44.95 (1.93%) | 45 (-33.5%) | 4 | 8.89 | 0.07% | 0.27% | 0.96% |
| 2025-02-14 | 44.1 (0.23%) | 68 (169.71%) | 3 | 4.41 | 0.11% | 0.24% | 1.02% |
| 2025-02-13 | 44.0 (1.03%) | 25 (88.63%) | 8 | 32.0 | 0.04% | 0.16% | 0.96% |
| 2025-02-12 | 43.55 (-1.69%) | 13 (-40.63%) | 1 | 7.69 | 0.02% | 0.15% | 0.94% |
| 2025-02-11 | 44.3 (0.11%) | 22 (-16.84%) | 4 | 18.18 | 0.04% | 0.15% | 0.94% |
| 2025-02-10 | 44.25 (1.03%) | 27 (103.63%) | 2 | 7.41 | 0.04% | 0.16% | 0.95% |
| 2025-02-07 | 43.8 (0.57%) | 13 (-33.72%) | 2 | 15.38 | 0.02% | 0.18% | 0.98% |
| 2025-02-06 | 43.55 (1.63%) | 20 (95.33%) | 1 | 5.0 | 0.03% | 0.2% | 1.04% |
| 2025-02-05 | 42.85 (1.18%) | 10 (-70.54%) | 2 | 20.0 | 0.02% | 0.2% | 1.03% |
| 2025-02-04 | 42.35 (-2.42%) | 34 (-13.64%) | 6 | 17.65 | 0.05% | 0.21% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 43.4 (2.12%) | 40 (91.72%) | 10 | 25.0 | 0.06% | 0.16% | 1.0% |
| 2025-01-22 | 42.5 (0.71%) | 21 (-16.16%) | 3 | 14.29 | 0.03% | 0.15% | 0.98% |
| 2025-01-21 | 42.2 (-0.24%) | 25 (115.89%) | 2 | 8.0 | 0.04% | 0.12% | 0.98% |
| 2025-01-20 | 42.3 (0.36%) | 11 (129.06%) | 0 | 0.0 | 0.02% | 0.15% | 1.01% |
| 2025-01-17 | 42.15 (-1.29%) | 5 (-83.68%) | 0 | 0.0 | 0.01% | 0.35% | 1.04% |
| 2025-01-16 | 42.7 (0.35%) | 31 (341.48%) | 5 | 16.13 | 0.05% | 0.36% | 1.08% |
| 2025-01-15 | 42.55 (0.12%) | 7 (-84.22%) | 1 | 14.29 | 0.01% | 0.45% | 1.05% |
| 2025-01-14 | 42.5 (1.92%) | 44 (-67.28%) | 11 | 25.0 | 0.07% | 0.48% | 1.08% |
| 2025-01-13 | 41.7 (-5.01%) | 136 (1069.8%) | 10 | 7.35 | 0.21% | 0.43% | 1.14% |
| 2025-01-10 | 43.9 (0.8%) | 11 (-86.48%) | 0 | 0.0 | 0.02% | 0.24% | 0.97% |
| 2025-01-09 | 43.55 (-2.13%) | 86 (208.05%) | 8 | 9.3 | 0.13% | 0.27% | 0.98% |
| 2025-01-08 | 44.5 (-0.11%) | 28 (74.17%) | 1 | 3.57 | 0.04% | 0.21% | 0.95% |
| 2025-01-07 | 44.55 (0.0%) | 16 (12.83%) | 3 | 18.75 | 0.03% | 0.24% | 1.02% |
| 2025-01-06 | 44.55 (-0.34%) | 14 (-51.2%) | 0 | 0.0 | 0.02% | 0.23% | 1.03% |
| 2025-01-03 | 44.7 (-1.76%) | 29 (-36.86%) | 7 | 24.14 | 0.05% | 0.23% | 1.05% |
| 2025-01-02 | 45.5 (1.22%) | 46 (-7.7%) | 8 | 17.39 | 0.07% | 0.21% | 1.07% |
| 2024-12-31 | 44.95 (-1.32%) | 50 (368.83%) | 3 | 6.0 | 0.08% | 0.18% | 1.05% |
| 2024-12-30 | 45.55 (-0.33%) | 10 (14.27%) | 0 | 0.0 | 0.02% | 0.13% | 1.0% |
| 2024-12-27 | 45.7 (-0.44%) | 9 (-45.98%) | 0 | 0.0 | 0.01% | 0.19% | 1.02% |
| 2024-12-26 | 45.9 (0.22%) | 17 (-38.69%) | 1 | 5.88 | 0.03% | 0.22% | 1.06% |
| 2024-12-25 | 45.8 (1.33%) | 28 (55.72%) | 5 | 17.86 | 0.04% | 0.24% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 45.2 (0.0%) | 18 (-63.09%) | 1 | 5.56 | 0.03% | 0.21% | 1.05% |
| 2024-12-23 | 45.2 (1.46%) | 49 (68.31%) | 2 | 4.08 | 0.08% | 0.23% | 1.08% |
| 2024-12-20 | 44.55 (-0.56%) | 29 (-0.81%) | 3 | 10.34 | 0.05% | 0.28% | 1.06% |
| 2024-12-19 | 44.8 (-0.99%) | 29 (164.06%) | 1 | 3.45 | 0.05% | 0.28% | 1.05% |
| 2024-12-18 | 45.25 (0.22%) | 11 (-64.01%) | 3 | 27.27 | 0.02% | 0.27% | 1.05% |
| 2024-12-17 | 45.15 (-0.77%) | 31 (-60.22%) | 2 | 6.45 | 0.05% | 0.35% | 1.06% |
| 2024-12-16 | 45.5 (-1.83%) | 77 (140.94%) | 32 | 41.56 | 0.12% | 0.42% | 1.07% |
| 2024-12-13 | 46.35 (-1.59%) | 32 (77.37%) | 0 | 0.0 | 0.05% | 0.32% | 0.98% |
| 2024-12-12 | 47.1 (-0.42%) | 18 (-70.96%) | 1 | 5.56 | 0.03% | 0.32% | 1.02% |
| 2024-12-11 | 47.3 (0.21%) | 62 (-18.0%) | 8 | 12.9 | 0.1% | 0.35% | 1.12% |
| 2024-12-10 | 47.2 (2.28%) | 76 (322.95%) | 22 | 28.95 | 0.12% | 0.31% | 1.13% |
| 2024-12-09 | 46.15 (-0.97%) | 18 (-38.13%) | 1 | 5.56 | 0.03% | 0.22% | 1.09% |
| 2024-12-06 | 46.6 (0.22%) | 29 (-26.75%) | 12 | 41.38 | 0.05% | 0.23% | 1.1% |
| 2024-12-05 | 46.5 (-0.53%) | 39 (13.78%) | 2 | 5.13 | 0.06% | 0.23% | 1.12% |
| 2024-12-04 | 46.75 (-0.85%) | 35 (64.98%) | 3 | 8.57 | 0.05% | 0.18% | 1.15% |
| 2024-12-03 | 47.15 (-0.21%) | 21 (5.98%) | 1 | 4.76 | 0.03% | 0.19% | 1.17% |
| 2024-12-02 | 47.25 (-0.74%) | 20 (-39.24%) | 3 | 15.0 | 0.03% | 0.21% | 1.16% |
| 2024-11-29 | 47.6 (0.53%) | 33 (410.54%) | 5 | 15.15 | 0.05% | 0.23% | 1.21% |
| 2024-11-28 | 47.35 (-0.11%) | 6 (-83.42%) | 1 | 16.67 | 0.01% | 0.22% | 1.23% |
| 2024-11-27 | 47.4 (-2.27%) | 39 (14.21%) | 0 | 0.0 | 0.06% | 0.25% | 1.31% |
| 2024-11-26 | 48.5 (1.04%) | 34 (-3.79%) | 3 | 8.82 | 0.05% | 0.22% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.0 (1.27%) | 35 (32.98%) | 0 | 0.0 | 0.06% | 0.22% | 1.26% |
| 2024-11-22 | 47.4 (0.0%) | 26 (5.59%) | 0 | 0.0 | 0.04% | 0.2% | 1.27% |
| 2024-11-21 | 47.4 (0.74%) | 25 (29.56%) | 3 | 12.0 | 0.04% | 0.25% | 1.31% |
| 2024-11-20 | 47.05 (0.86%) | 19 (-46.07%) | 4 | 21.05 | 0.03% | 0.34% | 1.36% |
| 2024-11-19 | 46.65 (0.0%) | 36 (69.4%) | 3 | 8.33 | 0.06% | 0.41% | 1.54% |
| 2024-11-18 | 46.65 (0.21%) | 21 (-61.5%) | 3 | 14.29 | 0.03% | 0.44% | 1.67% |
| 2024-11-15 | 46.55 (1.09%) | 55 (-36.28%) | 5 | 9.09 | 0.09% | 0.44% | 1.71% |
| 2024-11-14 | 46.05 (-3.36%) | 87 (35.01%) | 22 | 25.29 | 0.14% | 0.42% | 1.67% |
| 2024-11-13 | 47.65 (-1.14%) | 64 (24.38%) | 3 | 4.69 | 0.1% | 0.38% | 1.62% |
| 2024-11-12 | 48.2 (-2.53%) | 51 (106.21%) | 6 | 11.76 | 0.08% | 0.35% | 1.66% |
| 2024-11-11 | 49.45 (-0.2%) | 25 (-40.4%) | 3 | 12.0 | 0.04% | 0.3% | 1.65% |
| 2024-11-08 | 49.55 (0.41%) | 42 (-28.76%) | 3 | 7.14 | 0.07% | 0.34% | 1.7% |
| 2024-11-07 | 49.35 (-0.2%) | 59 (24.79%) | 12 | 20.34 | 0.09% | 0.34% | 1.75% |
| 2024-11-06 | 49.45 (1.33%) | 47 (179.34%) | 6 | 12.77 | 0.07% | 0.34% | 1.7% |
| 2024-11-05 | 48.8 (-0.2%) | 17 (-67.41%) | 1 | 5.88 | 0.03% | 0.28% | 1.71% |
| 2024-11-04 | 48.9 (-0.41%) | 52 (18.19%) | 5 | 9.62 | 0.08% | 0.3% | 1.73% |
| 2024-11-01 | 49.1 (0.31%) | 44 (-21.61%) | 6 | 13.64 | 0.07% | 0.29% | 1.71% |
| 2024-10-30 | 48.95 (0.51%) | 56 (317.53%) | 13 | 23.21 | 0.09% | 0.3% | 1.72% |
| 2024-10-29 | 48.7 (-0.61%) | 13 (-50.07%) | 0 | 0.0 | 0.02% | 0.3% | 1.67% |
| 2024-10-28 | 49.0 (0.2%) | 27 (-37.81%) | 1 | 3.7 | 0.04% | 0.49% | 1.78% |
| 2024-10-25 | 48.9 (0.82%) | 43 (-15.29%) | 3 | 6.98 | 0.07% | 0.64% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 48.5 (0.41%) | 51 (-11.64%) | 14 | 27.45 | 0.08% | 0.65% | 1.97% |
| 2024-10-23 | 48.3 (0.94%) | 58 (-57.44%) | 15 | 25.86 | 0.09% | 0.6% | 1.94% |
| 2024-10-22 | 47.85 (-0.83%) | 136 (13.38%) | 7 | 5.15 | 0.21% | 0.6% | 1.91% |
| 2024-10-21 | 48.25 (-1.23%) | 120 (143.59%) | 19 | 15.83 | 0.19% | 0.53% | 1.76% |
| 2024-10-18 | 48.85 (-0.81%) | 49 (103.6%) | 7 | 14.29 | 0.08% | 0.41% | 1.64% |
| 2024-10-17 | 49.25 (-0.51%) | 24 (-56.78%) | 0 | 0.0 | 0.04% | 0.43% | 1.64% |
| 2024-10-16 | 49.5 (1.64%) | 56 (-39.87%) | 12 | 21.43 | 0.09% | 0.5% | 1.71% |
| 2024-10-15 | 48.7 (-0.61%) | 93 (116.43%) | 28 | 30.11 | 0.15% | 0.46% | 1.79% |
| 2024-10-14 | 49.0 (-1.9%) | 43 (-30.22%) | 4 | 9.3 | 0.07% | 0.4% | 2.54% |
| 2024-10-11 | 49.95 (1.73%) | 61 (-10.54%) | 5 | 8.2 | 0.1% | 0.38% | 2.69% |
| 2024-10-09 | 49.1 (0.0%) | 69 (136.72%) | 15 | 21.74 | 0.11% | 0.34% | 2.8% |
| 2024-10-08 | 49.1 (-1.31%) | 29 (-48.95%) | 3 | 10.34 | 0.05% | 0.32% | 2.85% |
| 2024-10-07 | 49.75 (1.63%) | 57 (128.25%) | 8 | 14.04 | 0.09% | 0.3% | 3.04% |
| 2024-10-04 | 48.95 (-0.31%) | 25 (-37.89%) | 4 | 16.0 | 0.04% | 0.35% | 3.46% |
| 2024-10-01 | 49.1 (0.41%) | 40 (-24.47%) | 8 | 20.0 | 0.06% | 0.5% | 3.83% |
| 2024-09-30 | 48.9 (0.2%) | 53 (164.21%) | 10 | 18.87 | 0.08% | 0.54% | 3.94% |
| 2024-09-27 | 48.8 (0.72%) | 20 (-77.23%) | 1 | 5.0 | 0.03% | 0.51% | 4.61% |
| 2024-09-26 | 48.45 (-1.62%) | 88 (-25.37%) | 16 | 18.18 | 0.14% | 0.54% | 6.91% |
| 2024-09-25 | 49.25 (3.14%) | 118 (71.95%) | 19 | 16.1 | 0.18% | 0.46% | 7.44% |
| 2024-09-24 | 47.75 (-1.34%) | 69 (115.98%) | 13 | 18.84 | 0.11% | 0.35% | 7.32% |
| 2024-09-23 | 48.4 (0.94%) | 32 (-16.82%) | 6 | 18.75 | 0.05% | 0.32% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.95 (0.31%) | 38 (-3.95%) | 7 | 18.42 | 0.06% | 0.38% | 7.4% |
| 2024-09-19 | 47.8 (0.42%) | 40 (-5.89%) | 6 | 15.0 | 0.06% | 0.49% | 7.39% |
| 2024-09-18 | 47.6 (-0.31%) | 42 (-19.86%) | 8 | 19.05 | 0.07% | 1.32% | 7.4% |
| 2024-09-16 | 47.75 (-0.31%) | 53 (-23.6%) | 7 | 13.21 | 0.08% | 1.47% | 7.42% |
| 2024-09-13 | 47.9 (0.63%) | 69 (-35.72%) | 7 | 10.14 | 0.11% | 1.59% | 7.37% |
| 2024-09-12 | 47.6 (2.04%) | 108 (-81.22%) | 36 | 33.33 | 0.17% | 1.64% | 7.36% |
| 2024-09-11 | 46.65 (-5.76%) | 575 (310.23%) | 68 | 11.83 | 0.9% | 1.71% | 7.28% |
| 2024-09-10 | 49.5 (-2.56%) | 140 (10.06%) | 37 | 26.43 | 0.22% | 1.32% | 6.46% |
| 2024-09-09 | 50.8 (2.01%) | 127 (26.51%) | 27 | 21.26 | 0.2% | 1.51% | 6.36% |
| 2024-09-06 | 49.8 (1.43%) | 100 (-35.34%) | 35 | 35.0 | 0.16% | 1.49% | 6.33% |
| 2024-09-05 | 49.1 (0.2%) | 155 (-51.95%) | 59 | 38.06 | 0.24% | 2.08% | 6.35% |
| 2024-09-04 | 49.0 (-5.77%) | 324 (22.96%) | 111 | 34.26 | 0.5% | 4.17% | 6.27% |
| 2024-09-03 | 52.0 (-0.57%) | 263 (136.72%) | 71 | 27.0 | 0.41% | 4.34% | 5.92% |
| 2024-09-02 | 52.3 (-1.13%) | 111 (-76.91%) | 32 | 28.83 | 0.17% | 3.99% | 5.86% |
| 2024-08-30 | 52.9 (1.15%) | 482 (-67.84%) | 151 | 31.33 | 0.75% | 3.96% | 6.24% |
| 2024-08-29 | 52.3 (3.36%) | 1500 (249.02%) | 591 | 39.4 | 2.33% | 3.3% | 5.72% |
| 2024-08-28 | 50.6 (9.88%) | 430 (1022.37%) | 15 | 3.49 | 0.67% | 1.02% | 3.45% |
| 2024-08-27 | 46.05 (0.11%) | 38 (-59.14%) | 4 | 10.53 | 0.06% | 0.42% | 2.86% |
| 2024-08-26 | 46.0 (-0.11%) | 93 (55.48%) | 29 | 31.18 | 0.15% | 0.45% | 2.91% |
| 2024-08-23 | 46.05 (2.91%) | 60 (86.81%) | 9 | 15.0 | 0.09% | 0.34% | 2.94% |
| 2024-08-22 | 44.75 (0.0%) | 32 (-28.27%) | 9 | 28.12 | 0.05% | 0.34% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 44.75 (0.34%) | 45 (-24.38%) | 5 | 11.11 | 0.07% | 0.37% | 2.91% |
| 2024-08-20 | 44.6 (-0.22%) | 59 (182.08%) | 6 | 10.17 | 0.09% | 0.39% | 3.09% |
| 2024-08-19 | 44.7 (0.0%) | 21 (-64.59%) | 1 | 4.76 | 0.03% | 0.41% | 3.43% |
| 2024-08-16 | 44.7 (-0.22%) | 59 (7.74%) | 8 | 13.56 | 0.09% | 0.54% | 3.49% |
| 2024-08-15 | 44.8 (3.11%) | 55 (5.05%) | 10 | 18.18 | 0.09% | 0.63% | 3.56% |
| 2024-08-14 | 43.45 (0.46%) | 52 (-29.17%) | 9 | 17.31 | 0.08% | 0.71% | 3.57% |
| 2024-08-13 | 43.25 (-1.14%) | 74 (-31.2%) | 18 | 24.32 | 0.12% | 0.78% | 3.59% |
| 2024-08-12 | 43.75 (3.43%) | 108 (-6.0%) | 29 | 26.85 | 0.17% | 1.01% | 3.62% |
| 2024-08-09 | 42.3 (2.3%) | 114 (8.9%) | 19 | 16.67 | 0.18% | 1.4% | 3.64% |
| 2024-08-08 | 41.35 (-1.08%) | 105 (5.48%) | 14 | 13.33 | 0.16% | 1.45% | 3.53% |
| 2024-08-07 | 41.8 (5.29%) | 100 (-54.53%) | 21 | 21.0 | 0.16% | 1.35% | 3.68% |
| 2024-08-06 | 39.7 (-3.52%) | 220 (-38.38%) | 51 | 23.18 | 0.34% | 1.28% | 4.04% |
| 2024-08-05 | 41.15 (-9.96%) | 357 (136.38%) | 45 | 12.61 | 0.56% | 1.04% | 3.93% |
| 2024-08-02 | 45.7 (-4.19%) | 151 (256.1%) | 30 | 19.87 | 0.23% | 0.66% | 4.04% |
| 2024-08-01 | 47.7 (2.36%) | 42 (-16.37%) | 6 | 14.29 | 0.07% | 0.46% | 3.98% |
| 2024-07-31 | 46.6 (1.64%) | 50 (-23.56%) | 7 | 14.0 | 0.08% | 0.47% | 4.02% |
| 2024-07-30 | 45.85 (-0.43%) | 66 (-40.79%) | 15 | 22.73 | 0.1% | 0.64% | 4.24% |
| 2024-07-29 | 46.05 (-3.46%) | 112 (376.24%) | 15 | 13.39 | 0.17% | 0.98% | 4.19% |
| 2024-07-26 | 47.7 (-0.83%) | 23 (-52.39%) | 1 | 4.35 | 0.04% | 0.9% | 4.08% |
| 2024-07-23 | 48.1 (0.52%) | 49 (-69.23%) | 8 | 16.33 | 0.08% | 1.02% | 4.19% |
| 2024-07-22 | 47.85 (-2.94%) | 160 (-42.98%) | 46 | 28.75 | 0.25% | 1.04% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 49.3 (-2.95%) | 281 (358.64%) | 25 | 8.9 | 0.44% | 0.89% | 4.01% |
| 2024-07-18 | 50.8 (-1.17%) | 61 (-39.91%) | 4 | 6.56 | 0.1% | 0.6% | 3.66% |
| 2024-07-17 | 51.4 (0.78%) | 102 (58.64%) | 10 | 9.8 | 0.16% | 0.69% | 3.74% |
| 2024-07-16 | 51.0 (-0.39%) | 64 (6.55%) | 1 | 1.56 | 0.1% | 0.6% | 3.72% |
| 2024-07-15 | 51.2 (-0.97%) | 60 (-37.44%) | 3 | 5.0 | 0.09% | 0.82% | 3.71% |
| 2024-07-12 | 51.7 (0.58%) | 96 (-18.06%) | 30 | 31.25 | 0.15% | 1.24% | 3.7% |
| 2024-07-11 | 51.4 (-1.72%) | 117 (170.32%) | 3 | 2.56 | 0.18% | 1.32% | 3.62% |
| 2024-07-10 | 52.3 (0.38%) | 43 (-78.82%) | 1 | 2.33 | 0.07% | 1.8% | 3.54% |
| 2024-07-09 | 52.1 (-5.1%) | 206 (-37.88%) | 10 | 4.85 | 0.32% | 1.91% | 3.54% |
| 2024-07-08 | 54.9 (2.62%) | 331 (126.04%) | 30 | 9.06 | 0.52% | 1.69% | 3.27% |
| 2024-07-05 | 53.5 (0.19%) | 146 (-65.55%) | 19 | 13.01 | 0.23% | 1.48% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 38.3 (1.32%) | 207 (118.73%) | 15 | 7.25 |
| 2025-06-27 | 37.8 (1.34%) | 94 (-16.02%) | 8 | 8.51 |
| 2025-06-20 | 37.3 (0.27%) | 112 (-53.04%) | 11 | 9.82 |
| 2025-06-13 | 37.2 (-4.86%) | 240 (237.92%) | 29 | 12.08 |
| 2025-06-06 | 39.1 (0.0%) | 71 (-30.97%) | 9 | 12.68 |
| 2025-05-29 | 39.1 (-3.34%) | 103 (-50.61%) | 7 | 6.8 |
| 2025-05-23 | 40.45 (0.12%) | 208 (-22.2%) | 30 | 14.42 |
| 2025-05-16 | 40.4 (3.46%) | 268 (112.23%) | 32 | 11.94 |
| 2025-05-09 | 39.05 (-1.39%) | 126 (3.17%) | 13 | 10.32 |
| 2025-05-02 | 39.6 (4.35%) | 122 (36.8%) | 14 | 11.48 |
| 2025-04-25 | 37.95 (-0.65%) | 89 (-44.3%) | 5 | 5.62 |
| 2025-04-18 | 38.2 (5.52%) | 160 (-76.99%) | 19 | 11.88 |
| 2025-04-11 | 36.2 (-13.4%) | 698 (445.68%) | 46 | 6.59 |
| 2025-04-02 | 41.8 (-1.65%) | 128 (-5.8%) | 15 | 11.72 |
| 2025-03-28 | 42.5 (-4.39%) | 135 (-26.65%) | 11 | 8.15 |
| 2025-03-21 | 44.45 (-0.56%) | 185 (-2.34%) | 22 | 11.89 |
| 2025-03-14 | 44.7 (-0.78%) | 189 (98.58%) | 10 | 5.29 |
| 2025-03-07 | 45.05 (-0.66%) | 95 (58.32%) | 4 | 4.21 |
| 2025-02-27 | 45.35 (-0.44%) | 60 (-65.2%) | 6 | 10.0 |
| 2025-02-21 | 45.55 (3.29%) | 173 (11.0%) | 12 | 6.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 44.1 (0.68%) | 156 (31.4%) | 18 | 11.54 |
| 2025-02-07 | 43.8 (3.06%) | 118 (105.62%) | 21 | 17.8 |
| 2025-01-22 | 42.5 (0.83%) | 57 (-74.25%) | 5 | 8.77 |
| 2025-01-17 | 42.15 (-3.99%) | 224 (43.54%) | 27 | 12.05 |
| 2025-01-10 | 43.9 (-1.79%) | 156 (107.13%) | 12 | 7.69 |
| 2025-01-03 | 44.7 (-0.56%) | 75 (24.1%) | 15 | 20.0 |
| 2024-12-31 | 44.95 (-1.64%) | 60 (-50.24%) | 3 | 5.0 |
| 2024-12-27 | 45.7 (2.58%) | 122 (-31.58%) | 9 | 7.38 |
| 2024-12-20 | 44.55 (-3.88%) | 178 (-14.06%) | 41 | 23.03 |
| 2024-12-13 | 46.35 (-0.54%) | 208 (42.82%) | 32 | 15.38 |
| 2024-12-06 | 46.6 (-2.1%) | 145 (-1.77%) | 21 | 14.48 |
| 2024-11-29 | 47.6 (0.42%) | 148 (14.81%) | 9 | 6.08 |
| 2024-11-22 | 47.4 (1.83%) | 129 (-54.57%) | 13 | 10.08 |
| 2024-11-15 | 46.55 (-6.05%) | 284 (30.31%) | 39 | 13.73 |
| 2024-11-08 | 49.55 (0.92%) | 218 (54.77%) | 27 | 12.39 |
| 2024-11-01 | 49.1 (0.41%) | 140 (-65.56%) | 20 | 14.29 |
| 2024-10-25 | 48.9 (0.1%) | 409 (53.81%) | 58 | 14.18 |
| 2024-10-18 | 48.85 (-2.2%) | 266 (22.57%) | 51 | 19.17 |
| 2024-10-11 | 49.95 (2.04%) | 217 (82.93%) | 31 | 14.29 |
| 2024-10-04 | 48.95 (0.31%) | 118 (-63.91%) | 22 | 18.64 |
| 2024-09-27 | 48.8 (1.77%) | 328 (88.79%) | 55 | 16.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 47.95 (0.1%) | 174 (-82.94%) | 28 | 16.09 |
| 2024-09-13 | 47.9 (-3.82%) | 1021 (6.78%) | 175 | 17.14 |
| 2024-09-06 | 49.8 (-5.86%) | 956 (-62.43%) | 308 | 32.22 |
| 2024-08-30 | 52.9 (14.88%) | 2545 (1066.57%) | 790 | 31.04 |
| 2024-08-23 | 46.05 (3.02%) | 218 (-37.63%) | 30 | 13.76 |
| 2024-08-16 | 44.7 (5.67%) | 349 (-61.02%) | 74 | 21.2 |
| 2024-08-09 | 42.3 (-7.44%) | 897 (112.39%) | 150 | 16.72 |
| 2024-08-02 | 45.7 (-4.19%) | 422 (80.94%) | 73 | 17.3 |
| 2024-07-26 | 47.7 (-3.25%) | 233 (-59.04%) | 55 | 23.61 |
| 2024-07-19 | 49.3 (-4.64%) | 570 (-28.37%) | 43 | 7.54 |
| 2024-07-12 | 51.7 (-3.36%) | 795 (-16.2%) | 74 | 9.31 |
| 2024-07-05 | 53.5 (3.88%) | 949 (259.29%) | 190 | 20.02 |
| 2024-06-28 | 51.5 (-0.77%) | 264 (-27.76%) | 24 | 9.09 |
| 2024-06-21 | 51.9 (0.58%) | 365 (93.62%) | 21 | 5.75 |
| 2024-06-14 | 51.6 (-1.34%) | 189 (-68.15%) | 14 | 7.41 |
| 2024-06-07 | 52.3 (0.0%) | 593 (-22.54%) | 191 | 32.21 |
| 2024-05-31 | 52.3 (1.95%) | 766 (210.31%) | 120 | 15.67 |
| 2024-05-24 | 51.3 (0.79%) | 246 (-16.71%) | 24 | 9.76 |
| 2024-05-17 | 50.9 (0.2%) | 296 (5.15%) | 42 | 14.19 |
| 2024-05-10 | 50.8 (1.6%) | 281 (-16.61%) | 41 | 14.59 |
| 2024-05-03 | 50.0 (3.2%) | 338 (42.5%) | 62 | 18.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 48.45 (1.04%) | 237 (-69.9%) | 17 | 7.17 |
| 2024-04-19 | 47.95 (-5.24%) | 788 (75.04%) | 193 | 24.49 |
| 2024-04-12 | 50.6 (0.4%) | 450 (90.12%) | 73 | 16.22 |
| 2024-04-03 | 50.4 (-1.18%) | 236 (-55.14%) | 22 | 9.32 |
| 2024-03-29 | 51.0 (-1.16%) | 527 (-74.97%) | 84 | 15.94 |
| 2024-03-22 | 51.6 (-7.36%) | 2109 (273.52%) | 339 | 16.07 |
| 2024-03-15 | 55.7 (0.36%) | 564 (-57.2%) | 135 | 23.94 |
| 2024-03-08 | 55.5 (-5.13%) | 1319 (182.84%) | 203 | 15.39 |
| 2024-03-01 | 58.5 (-1.18%) | 466 (-38.0%) | 75 | 16.09 |
| 2024-02-23 | 59.2 (-2.31%) | 752 (5.65%) | 130 | 17.29 |
| 2024-02-16 | 60.6 (4.84%) | 712 (298.11%) | 183 | 25.7 |
| 2024-02-05 | 57.8 (-1.53%) | 178 (-92.06%) | 43 | 24.16 |
| 2024-02-02 | 58.7 (5.77%) | 2252 (137.02%) | 611 | 27.13 |
| 2024-01-26 | 55.5 (2.59%) | 950 (39.16%) | 208 | 21.89 |
| 2024-01-19 | 54.1 (-1.99%) | 682 (14.52%) | 130 | 19.06 |
| 2024-01-12 | 55.2 (-2.82%) | 596 (8.89%) | 86 | 14.43 |
| 2024-01-05 | 56.8 (-3.73%) | 547 (-45.72%) | 86 | 15.72 |
| 2023-12-29 | 59.0 (1.37%) | 1008 (51.94%) | 229 | 22.72 |
| 2023-12-22 | 58.2 (-1.52%) | 663 (-47.54%) | 117 | 17.65 |
| 2023-12-15 | 59.1 (-1.99%) | 1265 (-45.52%) | 251 | 19.84 |
| 2023-12-08 | 60.3 (-6.37%) | 2323 (49.07%) | 390 | 16.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 64.4 (1.42%) | 1558 (-46.51%) | 288 | 18.49 |
| 2023-11-24 | 63.5 (1.76%) | 2913 (-35.82%) | 785 | 26.95 |
| 2023-11-17 | 62.4 (-4.0%) | 4539 (9.12%) | 1510 | 33.27 |
| 2023-11-10 | 65.0 (-4.55%) | 4160 (-76.46%) | 1487 | 35.75 |
| 2023-11-03 | 68.1 (3.81%) | 17671 (-18.03%) | 10600 | 59.99 |
| 2023-10-27 | 65.6 (-10.14%) | 21558 (-27.04%) | 13395 | 62.13 |
| 2023-10-20 | 73.0 (9.61%) | 29548 (270.6%) | 18439 | 62.4 |
| 2023-10-13 | 66.6 (16.64%) | 7973 (174.37%) | 3815 | 47.85 |
| 2023-10-06 | 57.1 (5.16%) | 2905 (64.99%) | 1036 | 35.66 |
| 2023-09-28 | 54.3 (-5.07%) | 1761 (-50.0%) | 487 | 27.65 |
| 2023-09-22 | 57.2 (-7.29%) | 3522 (-71.78%) | 1282 | 36.4 |
| 2023-09-15 | 61.7 (6.38%) | 12484 (-16.91%) | 6871 | 55.04 |
| 2023-09-08 | 58.0 (12.19%) | 15025 (695.04%) | 7964 | 53.0 |
| 2023-09-01 | 51.7 (8.84%) | 1889 (-19.36%) | 239 | 12.65 |
| 2023-08-25 | 47.5 (2.04%) | 2343 (758.51%) | 726 | 30.99 |
| 2023-08-18 | 46.55 (-1.69%) | 272 (-57.66%) | 42 | 15.44 |
| 2023-08-11 | 47.35 (2.6%) | 644 (181.05%) | 77 | 11.96 |
| 2023-08-04 | 46.15 (-0.32%) | 229 (-19.94%) | 23 | 10.04 |
| 2023-07-28 | 46.3 (-2.53%) | 286 (-51.79%) | 24 | 8.39 |
| 2023-07-21 | 47.5 (3.26%) | 594 (-15.89%) | 57 | 9.6 |
| 2023-07-14 | 46.0 (-0.65%) | 706 (159.24%) | 45 | 6.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 46.3 (-0.75%) | 272 (7.23%) | 8 | 2.94 |
| 2023-06-30 | 46.65 (-0.96%) | 254 (186.89%) | 49 | 19.29 |
| 2023-06-21 | 47.1 (0.64%) | 88 (-74.78%) | 4 | 4.55 |
| 2023-06-16 | 46.8 (0.97%) | 351 (2.51%) | 24 | 6.84 |
| 2023-06-09 | 46.35 (-0.22%) | 342 (5.57%) | 21 | 6.14 |
| 2023-06-02 | 46.45 (-0.43%) | 324 (28.67%) | 15 | 4.63 |
| 2023-05-26 | 46.65 (-0.43%) | 252 (45.6%) | 14 | 5.56 |
| 2023-05-19 | 46.85 (-0.32%) | 173 (15.9%) | 12 | 6.94 |
| 2023-05-12 | 47.0 (-1.26%) | 149 (82.03%) | 7 | 4.7 |
| 2023-05-05 | 47.6 (-0.83%) | 82 (-45.75%) | 9 | 10.98 |
| 2023-04-28 | 48.0 (-0.21%) | 151 (-51.93%) | 21 | 13.91 |
| 2023-04-21 | 48.1 (-2.34%) | 314 (-28.4%) | 24 | 7.64 |
| 2023-04-14 | 49.25 (3.58%) | 439 (219.73%) | 68 | 15.49 |
| 2023-04-07 | 47.55 (-1.86%) | 137 (-69.01%) | 22 | 16.06 |
| 2023-03-31 | 48.45 (-3.68%) | 443 (39.06%) | 59 | 13.32 |
| 2023-03-24 | 50.3 (3.6%) | 319 (14.96%) | 26 | 8.15 |
| 2023-03-17 | 48.55 (-2.22%) | 277 (-61.82%) | 36 | 13.0 |
| 2023-03-10 | 49.65 (-1.1%) | 727 (200.8%) | 101 | 13.89 |
| 2023-03-03 | 50.2 (0.0%) | 241 (-52.03%) | 30 | 12.45 |
| 2023-02-24 | 50.2 (2.34%) | 504 (83.93%) | 39 | 7.74 |
| 2023-02-17 | 49.05 (0.72%) | 274 (-51.86%) | 28 | 10.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 48.7 (0.41%) | 569 (-47.29%) | 119 | 20.91 |
| 2023-02-03 | 48.5 (7.54%) | 1080 (688.55%) | 221 | 20.46 |
| 2023-01-17 | 45.1 (-2.17%) | 137 (-73.72%) | 27 | 19.71 |
| 2023-01-13 | 46.1 (2.22%) | 521 (138.81%) | 148 | 28.41 |
| 2023-01-06 | 45.1 (1.23%) | 218 (-29.13%) | 22 | 10.09 |
| 2022-12-30 | 44.55 (-0.67%) | 308 (-51.05%) | 81 | 26.3 |
| 2022-12-23 | 44.85 (-3.55%) | 629 (-12.65%) | 112 | 17.81 |
| 2022-12-16 | 46.5 (-3.53%) | 720 (-32.33%) | 119 | 16.53 |
| 2022-12-09 | 48.2 (-6.04%) | 1064 (-17.95%) | 252 | 23.68 |
| 2022-12-02 | 51.3 (4.48%) | 1297 (-19.02%) | 442 | 34.08 |
| 2022-11-25 | 49.1 (-0.3%) | 1602 (-37.55%) | 596 | 37.2 |
| 2022-11-18 | 49.25 (-2.48%) | 2565 (-64.48%) | 817 | 31.85 |
| 2022-11-11 | 50.5 (-10.93%) | 7222 (28.05%) | 3560 | 49.29 |
| 2022-11-04 | 56.7 (12.06%) | 5640 (-53.63%) | 2266 | 40.18 |
| 2022-10-28 | 50.6 (-6.47%) | 12162 (-25.05%) | 7146 | 58.76 |
| 2022-10-21 | 54.1 (21.44%) | 16227 (285.89%) | 10880 | 67.05 |
| 2022-10-14 | 44.55 (-9.08%) | 4205 (-29.72%) | 1957 | 46.54 |
| 2022-10-07 | 49.0 (36.87%) | 5983 (1504.68%) | 3230 | 53.99 |
| 2022-09-30 | 35.8 (-8.32%) | 372 (-10.95%) | 52 | 13.98 |
| 2022-09-23 | 39.05 (-6.8%) | 418 (86.85%) | 49 | 11.72 |
| 2022-09-16 | 41.9 (-3.68%) | 224 (45.81%) | 29 | 12.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 43.5 (-3.55%) | 153 (-58.82%) | 12 | 7.84 |
| 2022-09-02 | 45.1 (-1.85%) | 373 (-21.04%) | 55 | 14.75 |
| 2022-08-26 | 45.95 (2.45%) | 472 (63.58%) | 129 | 27.33 |
| 2022-08-19 | 44.85 (2.28%) | 288 (-26.31%) | 33 | 11.46 |
| 2022-08-12 | 43.85 (6.69%) | 392 (22.27%) | 58 | 14.8 |
| 2022-08-05 | 41.1 (-5.52%) | 320 (75.48%) | 59 | 18.44 |
| 2022-07-29 | 43.5 (-2.58%) | 182 (-46.98%) | 28 | 15.38 |
| 2022-07-22 | 44.65 (0.11%) | 344 (-48.05%) | 53 | 15.41 |
| 2022-07-15 | 44.6 (-6.69%) | 663 (25.38%) | 68 | 10.26 |
| 2022-07-08 | 47.8 (5.99%) | 529 (-17.92%) | 116 | 21.93 |
| 2022-07-01 | 45.1 (-11.57%) | 644 (0.54%) | 86 | 13.35 |
| 2022-06-24 | 51.0 (-4.32%) | 641 (42.52%) | 108 | 16.85 |
| 2022-06-17 | 53.3 (-6.49%) | 449 (62.8%) | 84 | 18.71 |
| 2022-06-10 | 57.0 (-3.39%) | 276 (-25.75%) | 40 | 14.49 |
| 2022-06-02 | 59.0 (3.69%) | 372 (1.14%) | 40 | 10.75 |
| 2022-05-27 | 56.9 (2.71%) | 368 (-33.44%) | 77 | 20.92 |
| 2022-05-20 | 55.4 (5.73%) | 553 (-26.02%) | 67 | 12.12 |
| 2022-05-13 | 52.4 (-6.43%) | 747 (20.6%) | 174 | 23.29 |
| 2022-05-06 | 56.0 (4.87%) | 619 (-54.7%) | 132 | 21.32 |
| 2022-04-29 | 53.4 (-12.03%) | 1368 (56.6%) | 128 | 9.36 |
| 2022-04-22 | 60.7 (1.51%) | 873 (5.32%) | 106 | 12.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 59.8 (-1.48%) | 829 (41.27%) | 100 | 12.06 |
| 2022-04-08 | 60.7 (-4.41%) | 587 (0.26%) | 52 | 8.86 |
| 2022-04-01 | 63.5 (-0.63%) | 585 (-38.01%) | 87 | 14.87 |
| 2022-03-25 | 63.9 (1.91%) | 945 (-8.55%) | 109 | 11.53 |
| 2022-03-18 | 62.7 (-3.09%) | 1033 (21.45%) | 115 | 11.13 |
| 2022-03-11 | 64.7 (-7.31%) | 850 (222.96%) | 76 | 8.94 |
| 2022-03-04 | 69.8 (0.43%) | 263 (-54.05%) | 40 | 15.21 |
| 2022-02-25 | 69.5 (-2.66%) | 573 (16.51%) | 73 | 12.74 |
| 2022-02-18 | 71.4 (-3.9%) | 492 (-45.44%) | 86 | 17.48 |
| 2022-02-11 | 74.3 (7.22%) | 901 (223.08%) | 201 | 22.31 |
| 2022-01-26 | 69.3 (-1.84%) | 279 (-31.7%) | 20 | 7.17 |
| 2022-01-21 | 70.6 (-2.62%) | 408 (-37.09%) | 36 | 8.82 |
| 2022-01-14 | 72.5 (-4.73%) | 649 (-12.81%) | 139 | 21.42 |
| 2022-01-07 | 76.1 (-2.93%) | 745 (31.44%) | 111 | 14.9 |
