- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-25 | 0.28 (-0.01) | 0.0 (0.0) | 1.18 (0.0) | -4 | -0.17 | 0 | 0.0 | 0 | 0.0 | 2365 | 11.6 | 12.75 | 12.75 | 11.5 |
| 2023-10-24 | 0.29 (-0.01) | 0.0 (0.0) | 1.18 (+0.01) | -6 | -0.2 | 0 | 0.0 | 0 | 0.0 | 3053 | 12.75 | 11.6 | 12.75 | 11.6 |
| 2023-10-23 | 0.3 (+0.08) | 0.0 (0.0) | 1.17 (-0.02) | 38 | 1.48 | 0 | 0.0 | 0 | 0.0 | 2566 | 11.6 | 10.55 | 11.6 | 10.2 |
| 2023-10-20 | 0.22 (+0.11) | 0.0 (0.0) | 1.19 (+0.06) | 46 | 3.26 | 0 | 0.0 | 0 | 0.0 | 1409 | 10.55 | 9.5 | 10.55 | 9.4 |
| 2023-10-19 | 0.11 (0.0) | 0.0 (0.0) | 1.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 9.62 | 9.88 | 9.88 | 9.58 |
| 2023-10-18 | 0.11 (-0.02) | 0.0 (0.0) | 1.13 (-0.03) | -8 | -2.42 | 0 | 0.0 | 0 | 0.0 | 330 | 9.88 | 10.1 | 10.1 | 9.87 |
| 2023-10-17 | 0.13 (0.0) | 0.0 (0.0) | 1.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 639 | 10.0 | 10.3 | 10.45 | 10.0 |
| 2023-10-16 | 0.13 (0.0) | 0.0 (0.0) | 1.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 10.25 | 10.4 | 10.7 | 10.2 |
| 2023-10-13 | 0.13 (0.0) | 0.0 (0.0) | 1.16 (-0.02) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 309 | 10.4 | 10.75 | 10.75 | 10.4 |
| 2023-10-12 | 0.13 (0.0) | 0.0 (0.0) | 1.18 (+0.01) | -2 | -0.48 | 0 | 0.0 | -15 | -3.56 | 421 | 10.75 | 10.3 | 10.75 | 10.2 |
| 2023-10-11 | 0.13 (-0.01) | 0.0 (0.0) | 1.17 (+0.05) | -5 | -0.39 | 0 | 0.0 | 22 | 1.71 | 1284 | 10.5 | 11.3 | 11.3 | 10.35 |
| 2023-10-06 | 0.14 (-0.05) | 0.0 (0.0) | 1.12 (-0.06) | -20 | -1.49 | 0 | 0.0 | -11 | -0.82 | 1343 | 11.5 | 11.65 | 11.65 | 11.1 |
| 2023-10-05 | 0.19 (-0.02) | 0.0 (0.0) | 1.18 (0.0) | -9 | -1.02 | 0 | 0.0 | 0 | 0.0 | 882 | 11.15 | 10.2 | 11.15 | 10.1 |
| 2023-10-04 | 0.21 (-0.04) | 0.0 (0.0) | 1.18 (-0.02) | -16 | -2.41 | 0 | 0.0 | 0 | 0.0 | 665 | 10.15 | 10.1 | 10.3 | 9.88 |
| 2023-10-03 | 0.25 (-0.08) | 0.0 (0.0) | 1.2 (+0.03) | -37 | -1.84 | 0 | 0.0 | 9 | 0.45 | 2012 | 10.55 | 11.5 | 11.8 | 10.55 |
| 2023-10-02 | 0.33 (-0.15) | 0.0 (0.0) | 1.17 (-0.01) | -65 | -5.95 | 0 | 0.0 | 2 | 0.18 | 1092 | 11.7 | 12.1 | 12.45 | 11.7 |
| 2023-09-28 | 0.48 (+0.25) | 0.0 (0.0) | 1.18 (+0.01) | 110 | 7.29 | 0 | 0.0 | 0 | 0.0 | 1508 | 12.1 | 10.85 | 12.1 | 10.75 |
| 2023-09-27 | 0.23 (+0.02) | 0.0 (0.0) | 1.17 (+0.03) | 6 | 0.9 | 0 | 0.0 | 0 | 0.0 | 666 | 11.0 | 11.4 | 11.4 | 10.65 |
| 2023-09-26 | 0.21 (-0.05) | 0.0 (0.0) | 1.14 (-0.04) | -18 | -2.76 | 0 | 0.0 | 0 | 0.0 | 652 | 11.4 | 11.55 | 11.6 | 11.15 |
| 2023-09-25 | 0.26 (+0.04) | 0.0 (0.0) | 1.18 (+0.03) | 15 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1047 | 11.35 | 11.6 | 11.9 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 0.22 (+0.04) | 0.0 (0.0) | 1.15 (-0.02) | 19 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1556 | 12.1 | 12.35 | 13.05 | 11.6 |
| 2023-09-21 | 0.18 (-0.01) | 0.0 (0.0) | 1.17 (+0.04) | -7 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1148 | 12.85 | 13.3 | 13.7 | 12.6 |
| 2023-09-20 | 0.19 (-0.07) | 0.0 (0.0) | 1.13 (-0.01) | -31 | -1.93 | 0 | 0.0 | 0 | 0.0 | 1603 | 13.6 | 15.1 | 15.1 | 13.55 |
| 2023-09-19 | 0.26 (-0.1) | 0.0 (0.0) | 1.14 (-0.02) | -43 | -1.78 | 0 | 0.0 | 0 | 0.0 | 2411 | 15.05 | 13.1 | 15.65 | 13.1 |
| 2023-09-18 | 0.36 (+0.2) | 0.0 (0.0) | 1.16 (+0.02) | 88 | 4.35 | 0 | 0.0 | 0 | 0.0 | 2023 | 14.35 | 12.7 | 14.35 | 12.7 |
| 2023-09-15 | 0.16 (0.0) | 0.0 (0.0) | 1.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 13.05 | 13.05 | 13.05 | 13.05 |
| 2023-09-14 | 0.16 (0.0) | 0.0 (0.0) | 1.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 14.45 | 14.45 | 14.45 | 14.45 |
| 2023-09-13 | 0.16 (0.0) | 0.0 (0.0) | 1.14 (-0.05) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 16.05 | 16.05 | 16.05 | 16.05 |
| 2023-09-12 | 0.16 (0.0) | 0.0 (0.0) | 1.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 17.8 | 17.8 | 17.8 | 17.8 |
| 2023-09-11 | 0.16 (0.0) | 0.0 (0.0) | 1.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 562 | 19.75 | 19.75 | 19.75 | 19.75 |
| 2023-09-08 | 0.16 (+0.05) | 0.0 (0.0) | 1.19 (+0.02) | 21 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2124 | 21.9 | 21.0 | 21.9 | 18.8 |
| 2023-09-07 | 0.11 (0.0) | 0.0 (0.0) | 1.17 (+0.03) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 783 | 19.95 | 18.6 | 19.95 | 18.6 |
| 2023-09-06 | 0.11 (0.0) | 0.0 (0.0) | 1.14 (-0.03) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 711 | 18.15 | 16.4 | 18.15 | 16.3 |
| 2023-09-05 | 0.11 (0.0) | 0.0 (0.0) | 1.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 496 | 16.5 | 16.15 | 16.5 | 15.7 |
| 2023-09-04 | 0.11 (+0.01) | 0.0 (0.0) | 1.17 (+0.09) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 454 | 15.95 | 16.55 | 16.55 | 15.85 |
| 2023-09-01 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 707 | 16.3 | 15.5 | 16.45 | 15.1 |
| 2023-08-31 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 15.35 | 15.05 | 15.5 | 15.05 |
| 2023-08-30 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 530 | 15.35 | 14.9 | 15.8 | 14.85 |
| 2023-08-29 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1153 | 15.2 | 15.8 | 15.8 | 14.5 |
| 2023-08-28 | 0.1 (-0.01) | 0.0 (0.0) | 1.08 (-0.09) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1309 | 15.6 | 15.85 | 16.35 | 15.4 |
| 2023-08-25 | 0.11 (-0.01) | 0.0 (0.0) | 1.17 (+0.02) | -5 | -0.2 | 0 | 0.0 | 0 | 0.0 | 2518 | 17.0 | 15.95 | 17.4 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-24 | 0.12 (0.0) | 0.0 (0.0) | 1.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 407 | 15.95 | 15.95 | 15.95 | 15.95 |
| 2023-08-23 | 0.12 (0.0) | 0.0 (0.0) | 1.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 402 | 14.5 | 14.5 | 14.5 | 14.5 |
| 2023-08-22 | 0.12 (0.0) | 0.0 (0.0) | 1.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 13.2 | 13.2 | 13.2 | 13.2 |
| 2023-08-21 | 0.12 (0.0) | 0.0 (0.0) | 1.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 491 | 12.0 | 12.0 | 12.0 | 12.0 |
| 2023-08-18 | 0.12 (0.0) | 0.0 (0.0) | 1.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 719 | 10.95 | 10.95 | 10.95 | 10.95 |
| 2023-08-17 | 0.12 (+0.02) | 0.0 (0.0) | 1.15 (+0.07) | 6 | 0.65 | 0 | 0.0 | 0 | 0.0 | 930 | 9.98 | 9.3 | 9.98 | 9.25 |
| 2023-08-16 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 9.08 | 9.05 | 9.1 | 8.8 |
| 2023-08-15 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 9.18 | 9.25 | 9.25 | 9.13 |
| 2023-08-14 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 9.25 | 9.59 | 9.59 | 9.25 |
| 2023-08-11 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 9.56 | 9.75 | 9.75 | 9.55 |
| 2023-08-10 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.51 | 9.52 | 9.52 | 9.51 |
| 2023-08-09 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 9.56 | 9.62 | 9.68 | 9.56 |
| 2023-08-08 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.68 | 9.48 | 9.68 | 9.48 |
| 2023-08-07 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.75 | 9.75 | 9.9 | 9.75 |
| 2023-08-04 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.75 | 9.71 | 9.81 | 9.71 |
| 2023-08-02 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 9.81 | 10.5 | 10.5 | 9.81 |
| 2023-08-01 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.56 | 9.3 | 9.56 | 9.3 |
| 2023-07-31 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 9.95 | 9.97 | 9.97 | 9.9 |
| 2023-07-28 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.93 | 9.92 | 9.94 | 9.91 |
| 2023-07-27 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 9.91 | 9.81 | 9.91 | 9.8 |
| 2023-07-26 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 9.96 | 9.98 | 9.98 | 9.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-25 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 10.0 | 9.81 | 10.0 | 9.81 |
| 2023-07-24 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.8 | 9.75 | 9.8 | 9.75 |
| 2023-07-21 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.75 | 9.8 | 9.8 | 9.75 |
| 2023-07-20 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 9.72 | 9.76 | 9.76 | 9.6 |
| 2023-07-19 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.76 | 9.9 | 9.9 | 9.76 |
| 2023-07-18 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 9.9 | 9.87 | 9.9 | 9.72 |
| 2023-07-17 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 9.73 | 9.64 | 9.9 | 9.64 |
| 2023-07-14 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 9.91 | 9.65 | 9.99 | 9.65 |
| 2023-07-13 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 9.56 | 9.85 | 9.85 | 9.56 |
| 2023-07-12 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 9.54 | 9.45 | 9.68 | 9.45 |
| 2023-07-11 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.54 | 9.5 | 9.54 | 9.45 |
| 2023-07-10 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 9.5 | 9.4 | 9.5 | 9.4 |
| 2023-07-07 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.4 | 9.45 | 9.45 | 9.4 |
| 2023-07-06 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.4 | 9.6 | 9.6 | 9.29 |
| 2023-07-05 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.45 | 9.6 | 9.6 | 9.45 |
| 2023-07-04 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 9.63 | 9.59 | 9.63 | 9.58 |
| 2023-07-03 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 9.41 | 9.32 | 9.41 | 9.32 |
| 2023-06-30 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.51 | 9.6 | 9.6 | 9.51 |
| 2023-06-29 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.49 | 9.49 | 9.5 | 9.48 |
| 2023-06-28 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.48 | 9.21 | 9.48 | 9.21 |
| 2023-06-27 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.5 | 9.51 | 9.51 | 9.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-26 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 9.5 | 9.59 | 9.6 | 9.5 |
| 2023-06-21 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.6 | 9.8 | 9.8 | 9.55 |
| 2023-06-20 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 9.8 | 9.43 | 9.82 | 9.43 |
| 2023-06-19 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.45 | 9.42 | 9.75 | 9.42 |
| 2023-06-16 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.42 | 9.51 | 9.51 | 9.32 |
| 2023-06-15 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.65 | 9.78 | 9.78 | 9.65 |
| 2023-06-14 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 9.6 | 9.54 | 9.6 | 9.54 |
| 2023-06-13 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 9.64 | 9.87 | 9.87 | 9.28 |
| 2023-06-12 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 9.6 | 9.5 | 9.6 | 9.5 |
| 2023-06-09 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.57 | 9.55 | 9.71 | 9.46 |
| 2023-06-08 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.55 | 9.62 | 9.62 | 9.55 |
| 2023-06-07 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.65 | 9.65 | 9.65 | 9.65 |
| 2023-06-06 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 9.65 | 9.9 | 9.9 | 9.6 |
| 2023-06-05 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 9.85 | 9.65 | 9.85 | 9.65 |
| 2023-06-02 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 9.5 | 9.45 | 9.5 | 9.45 |
| 2023-06-01 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 9.5 | 9.74 | 9.74 | 9.46 |
| 2023-05-31 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 9.41 | 9.62 | 9.62 | 9.33 |
| 2023-05-30 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.62 | 9.52 | 9.62 | 9.52 |
| 2023-05-29 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 9.59 | 9.5 | 9.59 | 9.5 |
| 2023-05-26 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 9.3 | 9.34 | 9.35 | 9.16 |
| 2023-05-25 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 9.3 | 9.14 | 9.3 | 9.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-24 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-23 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.39 | 9.21 | 9.39 | 9.21 |
| 2023-05-22 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.18 | 9.18 | 9.18 | 9.17 |
| 2023-05-19 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 9.18 | 9.16 | 9.18 | 9.16 |
| 2023-05-18 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 9.15 | 9.19 | 9.19 | 9.15 |
| 2023-05-17 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 9.12 | 8.7 | 9.18 | 8.7 |
| 2023-05-16 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 9.57 | 9.56 | 9.95 | 9.56 |
| 2023-05-15 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 9.56 | 9.56 | 9.56 | 9.56 |
| 2023-05-12 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.56 | 9.83 | 9.83 | 9.55 |
| 2023-05-11 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 9.8 | 9.71 | 9.8 | 9.5 |
| 2023-05-10 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 9.75 | 9.97 | 9.97 | 9.73 |
| 2023-05-09 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.98 | 9.76 | 9.99 | 9.76 |
| 2023-05-08 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.76 | 9.72 | 9.89 | 9.72 |
| 2023-05-05 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 10.0 | 9.7 | 10.0 | 9.7 |
| 2023-05-04 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 10.05 | 9.95 | 10.75 | 9.95 |
| 2023-05-03 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 11.05 | 13.1 | 13.1 | 11.05 |
| 2023-05-02 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-28 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.25 | 12.15 | 12.25 | 12.15 |
| 2023-04-27 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.25 | 12.25 | 12.25 | 12.25 |
| 2023-04-26 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.45 | 12.45 | 12.45 | 12.45 |
| 2023-04-25 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.45 | 12.5 | 12.5 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-24 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.5 | 12.5 | 12.5 | 12.5 |
| 2023-04-21 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.45 | 13.0 | 13.0 | 12.4 |
| 2023-04-20 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.8 | 13.0 | 13.15 | 12.8 |
| 2023-04-19 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.85 | 12.85 | 12.85 | 12.85 |
| 2023-04-18 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.55 | 12.45 | 12.55 | 12.45 |
| 2023-04-17 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.0 | 12.95 | 13.0 | 12.95 |
| 2023-04-14 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.85 | 12.55 | 12.85 | 12.55 |
| 2023-04-13 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.45 | 12.5 | 12.5 | 12.45 |
| 2023-04-12 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.5 | 12.5 | 12.5 | 12.5 |
| 2023-04-11 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.3 | 12.6 | 12.6 | 12.25 |
| 2023-04-10 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.6 | 12.6 | 12.95 | 12.45 |
| 2023-04-07 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.0 | 12.3 | 12.3 | 12.0 |
| 2023-04-06 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.3 | 12.25 | 12.3 | 12.25 |
| 2023-03-30 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.2 | 12.5 | 12.5 | 12.2 |
| 2023-03-29 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.5 | 12.5 | 12.5 | 12.5 |
| 2023-03-28 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.8 | 12.05 | 12.05 | 11.8 |
| 2023-03-27 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.75 | 12.0 | 12.0 | 11.65 |
| 2023-03-24 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.05 | 12.65 | 12.65 | 12.0 |
| 2023-03-23 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.35 | 12.15 | 12.35 | 12.0 |
| 2023-03-22 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.15 | 12.95 | 12.95 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-21 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.0 | 11.8 | 12.0 | 11.8 |
| 2023-03-20 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.75 | 12.0 | 12.0 | 11.65 |
| 2023-03-17 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.0 | 12.05 | 12.05 | 12.0 |
| 2023-03-16 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.1 | 12.45 | 12.45 | 12.1 |
| 2023-03-15 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.45 | 12.45 | 12.45 | 12.45 |
| 2023-03-14 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-13 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.45 | 12.5 | 12.5 | 12.4 |
| 2023-03-10 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.15 | 12.1 | 12.15 | 12.1 |
| 2023-03-09 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.75 | 12.75 | 12.75 | 12.75 |
| 2023-03-08 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.7 | 13.15 | 13.15 | 12.7 |
| 2023-03-07 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.15 | 12.9 | 13.2 | 12.9 |
| 2023-03-06 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.25 | 12.2 | 12.25 | 12.2 |
| 2023-03-03 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.3 | 12.05 | 12.3 | 12.05 |
| 2023-03-02 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.05 | 11.9 | 12.05 | 11.9 |
| 2023-03-01 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.45 | 12.45 | 12.45 | 12.45 |
| 2023-02-24 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.0 | 13.0 | 13.0 | 13.0 |
| 2023-02-23 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.0 | 12.7 | 13.0 | 12.7 |
| 2023-02-22 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.7 | 12.85 | 12.85 | 12.6 |
| 2023-02-21 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 13.3 | 12.5 | 13.3 | 12.45 |
| 2023-02-20 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 12.1 | 12.35 | 12.35 | 12.05 |
| 2023-02-17 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 12.35 | 12.4 | 12.4 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-16 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.65 | 12.5 | 13.35 | 12.45 |
| 2023-02-15 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-14 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.8 | 12.95 | 12.95 | 12.8 |
| 2023-02-13 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.0 | 13.0 | 13.0 | 12.9 |
| 2023-02-10 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.6 | 13.6 | 13.7 | 13.6 |
| 2023-02-09 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.6 | 14.0 | 14.0 | 13.4 |
| 2023-02-08 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 14.0 | 13.6 | 14.2 | 13.6 |
| 2023-02-07 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 13.8 | 13.8 | 13.8 | 13.0 |
| 2023-02-06 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.55 | 12.55 | 12.55 | 12.55 |
| 2023-02-03 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.45 | 11.05 | 11.6 | 11.05 |
| 2023-02-02 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.85 | 12.25 | 12.25 | 11.7 |
| 2023-02-01 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.25 | 12.65 | 12.65 | 12.25 |
| 2023-01-31 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.65 | 12.5 | 12.65 | 12.5 |
| 2023-01-30 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.15 | 12.7 | 13.2 | 12.7 |
| 2023-01-17 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.7 | 12.75 | 12.75 | 12.7 |
| 2023-01-16 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.75 | 12.15 | 12.8 | 12.15 |
| 2023-01-13 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.6 | 11.8 | 12.6 | 11.8 |
| 2023-01-12 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.25 | 12.1 | 12.3 | 12.1 |
| 2023-01-11 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 12.8 | 12.8 | 12.9 | 12.8 |
| 2023-01-10 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 14.2 | 14.5 | 14.9 | 13.35 |
| 2023-01-09 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.2 | 14.2 | 14.2 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-06 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 12.95 | 12.1 | 12.95 | 12.1 |
| 2023-01-05 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.8 | 11.0 | 11.8 | 11.0 |
| 2023-01-04 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.75 | 9.99 | 10.75 | 9.81 |
| 2023-01-03 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.8 | 9.8 | 9.8 | 9.8 |
| 2022-12-30 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.3 | 10.3 | 10.35 | 10.3 |
| 2022-12-29 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 10.4 | 10.95 | 10.95 | 10.4 |
| 2022-12-28 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.95 | 11.65 | 11.65 | 10.95 |
| 2022-12-27 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.15 | 11.05 | 11.2 | 11.05 |
| 2022-12-26 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.2 | 11.2 | 11.2 | 11.2 |
| 2022-12-23 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.35 | 11.35 | 11.35 | 11.35 |
| 2022-12-22 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.35 | 11.35 | 11.35 | 11.35 |
| 2022-12-21 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.5 | 12.25 | 12.25 | 11.5 |
| 2022-12-20 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.9 | 12.1 | 12.1 | 11.9 |
| 2022-12-19 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-16 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.5 | 12.5 | 12.5 | 12.5 |
| 2022-12-15 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.5 | 12.2 | 12.5 | 12.2 |
| 2022-12-14 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.3 | 12.3 | 12.3 | 12.3 |
| 2022-12-13 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-12 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.25 | 12.5 | 12.5 | 12.25 |
| 2022-12-09 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-08 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.0 | 13.0 | 13.0 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-07 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.9 | 12.9 | 12.9 | 12.9 |
| 2022-12-06 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.6 | 13.5 | 13.6 | 13.5 |
| 2022-12-05 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.7 | 12.9 | 13.7 | 12.9 |
| 2022-12-02 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.25 | 13.25 | 13.25 | 13.25 |
| 2022-12-01 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.25 | 13.35 | 13.35 | 12.9 |
| 2022-11-30 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.9 | 12.6 | 12.9 | 12.6 |
| 2022-11-29 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.15 | 12.5 | 13.15 | 12.5 |
| 2022-11-28 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-25 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.9 | 12.55 | 12.9 | 12.55 |
| 2022-11-24 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.9 | 13.1 | 13.1 | 12.7 |
| 2022-11-23 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.25 | 12.25 | 12.3 | 12.25 |
| 2022-11-22 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.25 | 12.8 | 12.8 | 12.25 |
| 2022-11-21 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.9 | 12.8 | 13.15 | 12.7 |
| 2022-11-18 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 13.3 | 12.2 | 13.3 | 12.2 |
| 2022-11-17 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.1 | 12.05 | 12.1 | 11.8 |
| 2022-11-16 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.8 | 11.9 | 11.9 | 11.8 |
| 2022-11-15 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.75 | 11.75 | 11.75 | 11.75 |
| 2022-11-14 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.75 | 12.1 | 12.1 | 11.75 |
| 2022-11-11 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 12.1 | 12.4 | 12.4 | 12.05 |
| 2022-11-10 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 12.2 | 10.8 | 12.2 | 10.8 |
| 2022-11-09 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.1 | 10.95 | 11.45 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-08 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.6 | 12.0 | 12.0 | 11.6 |
| 2022-11-07 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.95 | 12.0 | 12.0 | 11.55 |
| 2022-11-04 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.0 | 11.85 | 12.0 | 11.2 |
| 2022-11-03 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 12.0 | 11.85 | 12.15 | 11.85 |
| 2022-11-02 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 13.15 | 14.35 | 14.55 | 13.15 |
| 2022-11-01 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 14.6 | 14.55 | 14.6 | 14.55 |
| 2022-10-31 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-28 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-27 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-26 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-25 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-25 | 0.28 (+0.06) | 0.0 (0.0) | 1.18 (-0.01) | 28 | 0.35 | 0 | 0.0 | 0 | 0.0 | 7986 | 11.6 | 10.55 | 12.75 | 10.2 |
| 2023-10-20 | 0.22 (+0.09) | 0.0 (0.0) | 1.19 (+0.03) | 38 | 1.24 | 0 | 0.0 | 0 | 0.0 | 3065 | 10.55 | 10.4 | 10.7 | 9.4 |
| 2023-10-13 | 0.13 (-0.01) | 0.0 (0.0) | 1.16 (+0.04) | -6 | -0.3 | 0 | 0.0 | 7 | 0.35 | 2015 | 10.4 | 11.3 | 11.3 | 10.2 |
| 2023-10-06 | 0.14 (-0.34) | 0.0 (0.0) | 1.12 (-0.06) | -147 | -2.45 | 0 | 0.0 | 0 | 0.0 | 5997 | 11.5 | 12.1 | 12.45 | 9.88 |
| 2023-09-28 | 0.48 (+0.26) | 0.0 (0.0) | 1.18 (+0.03) | 113 | 2.92 | 0 | 0.0 | 0 | 0.0 | 3874 | 12.1 | 11.6 | 12.1 | 10.65 |
| 2023-09-22 | 0.22 (+0.06) | 0.0 (0.0) | 1.15 (+0.01) | 26 | 0.3 | 0 | 0.0 | 0 | 0.0 | 8743 | 12.1 | 12.7 | 15.65 | 11.6 |
| 2023-09-15 | 0.16 (0.0) | 0.0 (0.0) | 1.14 (-0.05) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1543 | 13.05 | 19.75 | 19.75 | 13.05 |
| 2023-09-08 | 0.16 (+0.06) | 0.0 (0.0) | 1.19 (+0.11) | 22 | 0.48 | 0 | 0.0 | 0 | 0.0 | 4571 | 21.9 | 16.55 | 21.9 | 15.7 |
| 2023-09-01 | 0.1 (-0.01) | 0.0 (0.0) | 1.08 (-0.09) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 4072 | 16.3 | 15.85 | 16.45 | 14.5 |
| 2023-08-25 | 0.11 (-0.01) | 0.0 (0.0) | 1.17 (+0.02) | -5 | -0.13 | 0 | 0.0 | 0 | 0.0 | 3971 | 17.0 | 12.0 | 17.4 | 12.0 |
| 2023-08-18 | 0.12 (+0.02) | 0.0 (0.0) | 1.15 (+0.07) | 6 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1819 | 10.95 | 9.59 | 10.95 | 8.8 |
| 2023-08-11 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 9.56 | 9.75 | 9.9 | 9.48 |
| 2023-08-04 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 9.75 | 9.97 | 10.5 | 9.3 |
| 2023-07-28 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 9.93 | 9.75 | 10.0 | 9.75 |
| 2023-07-21 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 9.75 | 9.64 | 9.9 | 9.6 |
| 2023-07-14 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 452 | 9.91 | 9.4 | 9.99 | 9.4 |
| 2023-07-07 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 9.4 | 9.32 | 9.63 | 9.29 |
| 2023-06-30 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 9.51 | 9.59 | 9.6 | 9.21 |
| 2023-06-21 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 9.6 | 9.42 | 9.82 | 9.42 |
| 2023-06-16 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 9.42 | 9.5 | 9.87 | 9.28 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-09 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 9.57 | 9.65 | 9.9 | 9.46 |
| 2023-06-02 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 9.5 | 9.5 | 9.74 | 9.33 |
| 2023-05-26 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 9.3 | 9.18 | 9.39 | 9.1 |
| 2023-05-19 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 9.18 | 9.56 | 9.95 | 8.7 |
| 2023-05-12 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 9.56 | 9.72 | 9.99 | 9.5 |
| 2023-05-05 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 594 | 10.0 | 13.1 | 13.1 | 9.7 |
| 2023-04-28 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 12.25 | 12.5 | 12.5 | 12.15 |
| 2023-04-21 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 12.45 | 12.95 | 13.15 | 12.4 |
| 2023-04-14 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 12.85 | 12.6 | 12.95 | 12.25 |
| 2023-04-07 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.0 | 12.3 | 12.3 | 12.0 |
| 2023-03-31 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 12.3 | 12.0 | 12.5 | 11.65 |
| 2023-03-24 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 12.05 | 12.0 | 12.95 | 11.65 |
| 2023-03-17 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 12.0 | 12.5 | 12.5 | 12.0 |
| 2023-03-10 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.15 | 12.2 | 13.2 | 12.1 |
| 2023-03-03 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.3 | 12.45 | 12.45 | 11.9 |
| 2023-02-24 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 13.0 | 12.35 | 13.3 | 12.05 |
| 2023-02-17 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 12.35 | 13.0 | 13.35 | 12.3 |
| 2023-02-10 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 13.6 | 12.55 | 14.2 | 12.55 |
| 2023-02-03 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 11.45 | 12.7 | 13.2 | 11.05 |
| 2023-01-17 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.7 | 12.15 | 12.8 | 12.15 |
| 2023-01-13 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 12.6 | 14.2 | 14.9 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-06 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.95 | 9.8 | 12.95 | 9.8 |
| 2022-12-30 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 10.3 | 11.2 | 11.65 | 10.3 |
| 2022-12-23 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 11.35 | 12.1 | 12.25 | 11.35 |
| 2022-12-16 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.5 | 12.5 | 12.5 | 12.2 |
| 2022-12-09 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.0 | 12.9 | 13.7 | 12.9 |
| 2022-12-02 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.25 | 12.5 | 13.35 | 12.5 |
| 2022-11-25 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 12.9 | 12.8 | 13.15 | 12.25 |
| 2022-11-18 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.3 | 12.1 | 13.3 | 11.75 |
| 2022-11-11 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 12.1 | 12.0 | 12.4 | 10.8 |
| 2022-11-04 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 12.0 | 14.55 | 14.6 | 11.2 |
| 2022-10-28 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-21 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.9 | 15.1 | 15.1 | 14.2 |
| 2022-10-14 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 15.7 | 16.0 | 17.6 | 15.6 |
| 2022-10-07 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 17.6 | 17.0 | 17.6 | 17.0 |
| 2022-09-30 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 17.5 | 17.0 | 18.0 | 16.5 |
| 2022-09-23 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 17.6 | 19.0 | 19.0 | 17.1 |
| 2022-09-16 | 0.1 (-0.01) | 0.0 (0.0) | 1.08 (-0.09) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 19.0 | 19.15 | 19.15 | 18.5 |
| 2022-09-08 | 0.11 (0.0) | 0.0 (0.0) | 1.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 18.25 | 19.5 | 19.85 | 18.2 |
| 2022-09-02 | 0.11 (0.0) | 0.0 (0.0) | 1.17 (+0.59) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 19.85 | 21.95 | 21.95 | 19.55 |
| 2022-08-23 | 0.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 10.2 | 10.7 | 11.2 | 10.2 |
| 2022-08-19 | 0.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 10.2 | 8.98 | 10.2 | 8.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-12 | 0.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 8.98 | 8.52 | 9.03 | 8.51 |
| 2022-08-05 | 0.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 8.6 | 8.51 | 9.0 | 8.51 |
| 2022-07-29 | 0.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 9.0 | 9.1 | 9.1 | 9.0 |
| 2022-07-22 | 0.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 9.1 | 9.0 | 9.1 | 8.6 |
| 2022-07-15 | 0.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 9.0 | 9.0 | 9.0 | 8.99 |
| 2022-07-08 | 0.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 9.0 | 9.58 | 9.58 | 8.99 |
| 2022-07-01 | 0.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 9.25 | 10.5 | 10.5 | 9.15 |
| 2022-06-24 | 0.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 10.25 | 10.8 | 10.8 | 9.38 |
| 2022-06-17 | 0.11 (+0.01) | 0.0 (0.0) | 0.58 (+0.03) | 4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 10.9 | 12.75 | 12.75 | 10.85 |
| 2022-06-10 | 0.1 (0.0) | 0.0 (0.0) | 0.55 (-0.02) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 11.6 | 12.25 | 12.25 | 11.15 |
| 2022-06-02 | 0.1 (+0.01) | 0.0 (0.0) | 0.57 (+0.04) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 11.85 | 12.05 | 12.6 | 11.85 |
| 2022-05-27 | 0.09 (0.0) | 0.0 (0.0) | 0.53 (-0.05) | 7 | 1.32 | 0 | 0.0 | 0 | 0.0 | 531 | 12.35 | 14.0 | 14.0 | 11.1 |
| 2022-05-20 | 0.09 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 829 | 13.0 | 8.13 | 13.0 | 8.13 |
| 2022-05-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.58 (+0.03) | -13 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1888 | 8.13 | 9.86 | 10.5 | 8.13 |
| 2022-05-06 | 0.1 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 453 | 10.95 | 14.55 | 15.0 | 10.95 |
| 2022-04-29 | 0.1 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 15.4 | 16.0 | 16.0 | 13.75 |
| 2022-04-22 | 0.1 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 16.05 | 14.0 | 16.45 | 14.0 |
| 2022-04-15 | 0.1 (-0.01) | 0.0 (0.0) | 0.55 (-0.02) | -7 | -0.73 | 0 | 0.0 | 0 | 0.0 | 956 | 14.0 | 17.05 | 17.05 | 13.6 |
| 2022-04-08 | 0.11 (+0.05) | 0.0 (0.0) | 0.57 (+0.03) | 43 | 7.95 | 0 | 0.0 | 0 | 0.0 | 541 | 17.45 | 18.55 | 19.5 | 17.4 |
| 2022-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 771 | 19.9 | 19.45 | 20.8 | 19.2 |
| 2022-03-25 | 0.06 (+0.03) | 0.0 (0.0) | 0.54 (+0.1) | 23 | 2.72 | 0 | 0.0 | 0 | 0.0 | 846 | 20.0 | 22.25 | 22.25 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-18 | 0.03 (0.0) | 0.0 (0.0) | 0.44 (-0.08) | 5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 406 | 22.1 | 24.0 | 24.3 | 20.95 |
| 2022-03-11 | 0.03 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 23.75 | 23.7 | 24.35 | 22.65 |
| 2022-03-04 | 0.03 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 24.7 | 26.5 | 26.5 | 24.5 |
| 2022-02-25 | 0.03 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 25.8 | 27.85 | 27.85 | 24.5 |
| 2022-02-18 | 0.03 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 27.9 | 28.5 | 29.5 | 27.1 |
| 2022-02-11 | 0.03 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 28.6 | 28.25 | 28.85 | 26.95 |
| 2022-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.52 (-0.04) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 28.25 | 26.5 | 28.25 | 25.6 |
| 2022-01-21 | 0.03 (0.0) | 0.0 (0.0) | 0.56 (-0.02) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 26.5 | 24.95 | 27.2 | 24.95 |
| 2022-01-14 | 0.03 (0.0) | 0.0 (0.0) | 0.58 (+0.08) | -4 | -0.58 | 0 | 0.0 | 0 | 0.0 | 695 | 24.95 | 26.0 | 28.0 | 23.65 |
| 2022-01-07 | 0.03 (+0.01) | 0.0 (0.0) | 0.5 (+0.1) | 5 | 0.56 | 0 | 0.0 | 0 | 0.0 | 893 | 26.85 | 29.0 | 29.8 | 25.65 |
| 2021-12-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.4 (+0.4) | 20 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1201 | 28.35 | 28.6 | 31.25 | 28.1 |
| 2021-12-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2199 | 31.0 | 26.8 | 32.35 | 25.0 |
| 2021-12-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2209 | 26.8 | 32.0 | 32.5 | 26.0 |
| 2021-12-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.47) | -3 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2867 | 31.0 | 22.0 | 31.8 | 22.0 |
| 2021-12-03 | 0.01 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 548 | 20.0 | 18.55 | 20.3 | 18.55 |
| 2021-11-26 | 0.01 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 531 | 19.0 | 20.3 | 20.5 | 19.0 |
| 2021-11-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.47 (+0.47) | 5 | 0.75 | 0 | 0.0 | 0 | 0.0 | 663 | 20.2 | 20.5 | 21.6 | 20.0 |
| 2021-11-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 426 | 20.25 | 22.75 | 23.0 | 20.25 |
| 2021-11-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 927 | 23.6 | 20.5 | 25.3 | 20.1 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 482 | 20.2 | 20.9 | 21.2 | 19.8 |
| 2021-10-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 21.0 | 20.05 | 22.3 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 20.05 | 20.55 | 20.9 | 19.5 |
| 2021-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 720 | 21.75 | 20.8 | 21.75 | 17.95 |
| 2021-10-01 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.31) | -11 | -1.16 | 0 | 0.0 | 0 | 0.0 | 951 | 20.8 | 30.0 | 30.75 | 20.6 |
| 2021-09-24 | 0.01 (-0.04) | 0.0 (0.0) | 0.31 (-0.23) | -31 | -10.03 | 0 | 0.0 | 0 | 0.0 | 309 | 28.25 | 24.7 | 28.25 | 24.6 |
| 2021-09-17 | 0.05 (0.0) | 0.0 (0.0) | 0.54 (+0.03) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 26.0 | 26.5 | 26.95 | 25.4 |
| 2021-09-10 | 0.05 (-0.01) | 0.0 (0.0) | 0.51 (-0.02) | -8 | -8.6 | 0 | 0.0 | 0 | 0.0 | 93 | 25.65 | 26.7 | 27.6 | 25.65 |
| 2021-09-03 | 0.06 (-0.01) | 0.0 (0.0) | 0.53 (-0.05) | -4 | -4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 26.8 | 25.0 | 27.4 | 24.3 |
| 2021-08-27 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 24.5 | 21.8 | 24.85 | 21.0 |
| 2021-08-20 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 20.35 | 22.85 | 22.85 | 19.95 |
| 2021-08-13 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 24.0 | 27.2 | 27.95 | 24.0 |
| 2021-08-06 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 27.6 | 29.3 | 29.3 | 27.1 |
| 2021-07-30 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 29.5 | 29.9 | 30.1 | 28.6 |
| 2021-07-23 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 30.5 | 28.0 | 31.0 | 28.0 |
| 2021-07-16 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 28.0 | 28.05 | 28.4 | 26.85 |
| 2021-07-09 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 28.5 | 27.5 | 28.95 | 25.45 |
| 2021-07-02 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 27.0 | 28.4 | 28.4 | 26.45 |
| 2021-06-25 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 27.9 | 27.8 | 28.4 | 27.0 |
| 2021-06-18 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 27.8 | 28.1 | 28.1 | 27.5 |
| 2021-06-11 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 28.7 | 29.55 | 29.75 | 28.0 |
| 2021-06-04 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 28.85 | 28.85 | 29.45 | 28.1 |
| 2021-05-28 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 28.85 | 31.0 | 31.0 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-21 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 30.2 | 30.45 | 30.9 | 27.0 |
| 2021-05-14 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 29.95 | 34.05 | 34.05 | 28.75 |
| 2021-05-07 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 34.45 | 37.8 | 37.8 | 33.45 |
| 2021-04-29 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (+0.01) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 37.75 | 38.7 | 38.9 | 37.2 |
| 2021-04-23 | 0.07 (0.0) | 0.0 (0.0) | 0.57 (+0.01) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 421 | 38.55 | 37.0 | 40.6 | 36.9 |
| 2021-04-16 | 0.07 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 37.45 | 37.1 | 39.3 | 37.0 |
| 2021-04-09 | 0.07 (0.0) | 0.0 (0.0) | 0.56 (-0.01) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 39.0 | 40.5 | 40.9 | 38.6 |
| 2021-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.57 (-0.01) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 39.95 | 41.8 | 41.8 | 37.9 |
| 2021-03-26 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (-0.01) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 41.85 | 43.4 | 43.8 | 41.0 |
| 2021-03-19 | 0.07 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1022 | 43.75 | 36.7 | 44.8 | 36.7 |
| 2021-03-12 | 0.07 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 669 | 39.8 | 38.0 | 39.8 | 36.0 |
| 2021-03-05 | 0.07 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1477 | 38.0 | 43.85 | 45.7 | 37.1 |
| 2021-02-26 | 0.07 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3150 | 42.0 | 29.85 | 43.7 | 29.6 |
| 2021-02-19 | 0.07 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 29.4 | 30.0 | 30.5 | 29.05 |
| 2021-02-05 | 0.07 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 30.0 | 30.7 | 30.7 | 29.45 |
| 2021-01-29 | 0.07 (0.0) | 0.0 (0.0) | 0.59 (-0.01) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 30.7 | 30.1 | 31.55 | 29.25 |
| 2021-01-22 | 0.07 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 30.15 | 31.9 | 33.0 | 29.05 |
| 2021-01-15 | 0.07 (0.0) | 0.0 (0.0) | 0.6 (+0.02) | -2 | -0.46 | 0 | 0.0 | 0 | 0.0 | 436 | 32.9 | 32.45 | 34.0 | 31.85 |
| 2021-01-08 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 640 | 32.5 | 33.8 | 35.45 | 32.0 |
| 2020-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 33.85 | 33.65 | 34.3 | 32.6 |
| 2020-12-25 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 489 | 34.0 | 34.0 | 34.55 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-18 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 473 | 33.9 | 34.4 | 35.2 | 31.0 |
| 2020-12-11 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (+0.04) | -4 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1043 | 35.2 | 29.75 | 36.0 | 29.6 |
| 2020-12-04 | 0.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 579 | 30.5 | 28.9 | 31.5 | 28.85 |
| 2020-11-27 | 0.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 474 | 28.9 | 27.65 | 28.9 | 25.0 |
| 2020-11-20 | 0.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 27.65 | 26.4 | 28.3 | 25.05 |
| 2020-11-13 | 0.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 25.9 | 26.5 | 27.7 | 25.75 |
| 2020-11-06 | 0.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 26.5 | 27.0 | 27.7 | 25.25 |
| 2020-10-30 | 0.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 27.0 | 27.5 | 29.6 | 27.0 |
| 2020-10-23 | 0.07 (-0.01) | 0.0 (0.0) | 0.54 (-0.05) | -3 | -1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 28.3 | 28.75 | 29.25 | 28.2 |
| 2020-10-16 | 0.08 (+0.01) | 0.0 (0.0) | 0.59 (+0.03) | 5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 452 | 28.75 | 29.5 | 29.95 | 26.4 |
| 2020-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.56 (+0.03) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 461 | 29.8 | 31.5 | 31.5 | 29.45 |
| 2020-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.53 (+0.3) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 504 | 31.5 | 35.45 | 36.5 | 28.9 |
| 2020-09-21 | 0.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1264 | 14.7 | 14.85 | 15.0 | 14.4 |
| 2020-09-18 | 0.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4330 | 14.8 | 14.75 | 15.4 | 13.6 |
| 2020-09-11 | 0.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3451 | 14.5 | 14.6 | 16.0 | 13.95 |
| 2020-09-04 | 0.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2278 | 14.6 | 13.25 | 14.6 | 13.0 |
| 2020-08-28 | 0.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.07 | 1398 | 13.2 | 11.6 | 13.75 | 11.6 |
| 2020-08-21 | 0.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.08 | 1197 | 12.0 | 13.1 | 13.45 | 11.55 |
| 2020-08-14 | 0.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.1 | 2051 | 13.3 | 14.3 | 14.3 | 12.0 |
| 2020-08-07 | 0.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3565 | 14.4 | 10.55 | 15.45 | 10.45 |
| 2020-07-31 | 0.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 10.45 | 12.0 | 12.0 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-24 | 0.07 (-0.02) | 0.0 (0.0) | 0.23 (-0.02) | -36 | -4.18 | 0 | 0.0 | -5 | -0.58 | 861 | 11.9 | 11.35 | 12.75 | 11.2 |
| 2020-07-17 | 0.09 (0.0) | 0.0 (0.0) | 0.25 (+0.02) | -12 | -0.6 | 0 | 0.0 | 7 | 0.35 | 1998 | 11.75 | 14.3 | 14.3 | 10.85 |
| 2020-07-10 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4478 | 13.0 | 9.9 | 14.15 | 9.9 |
| 2020-07-03 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 9.0 | 8.5 | 9.14 | 8.5 |
| 2020-06-24 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 8.54 | 8.25 | 8.93 | 8.25 |
| 2020-06-19 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 524 | 8.95 | 8.54 | 9.0 | 8.54 |
| 2020-06-12 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 488 | 9.0 | 9.5 | 9.53 | 8.43 |
| 2020-06-05 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 567 | 9.34 | 9.48 | 9.48 | 9.0 |
| 2020-05-29 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 620 | 9.01 | 8.47 | 9.1 | 7.98 |
| 2020-05-22 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 8.6 | 8.99 | 9.0 | 8.18 |
| 2020-05-15 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 9.0 | 9.2 | 9.39 | 8.81 |
| 2020-05-08 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 505 | 9.2 | 9.2 | 9.85 | 8.87 |
| 2020-04-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.23 (-0.02) | -8 | -2.28 | 0 | 0.0 | -4 | -1.14 | 351 | 9.2 | 9.16 | 9.36 | 8.82 |
| 2020-04-24 | 0.1 (0.0) | 0.0 (0.0) | 0.25 (+0.02) | -16 | -1.63 | 0 | 0.0 | 4 | 0.41 | 980 | 9.17 | 10.8 | 10.8 | 8.58 |
| 2020-04-17 | 0.1 (-0.02) | 0.0 (0.0) | 0.23 (-0.02) | -23 | -1.81 | 0 | 0.0 | 0 | 0.0 | 1272 | 10.35 | 7.23 | 10.35 | 7.23 |
| 2020-04-10 | 0.12 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -6 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1331 | 7.25 | 7.56 | 8.1 | 6.93 |
| 2020-04-01 | 0.12 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 429 | 8.4 | 7.07 | 8.4 | 7.07 |
| 2020-03-27 | 0.12 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2578 | 7.85 | 7.81 | 8.6 | 7.03 |
| 2020-03-20 | 0.12 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -54 | -1.01 | 0 | 0.0 | 0 | 0.0 | 5336 | 8.67 | 14.35 | 14.8 | 8.67 |
| 2020-03-13 | 0.15 (+0.03) | 0.0 (0.0) | 0.25 (+0.02) | 43 | 0.45 | 0 | 0.0 | 0 | 0.0 | 9518 | 14.6 | 19.25 | 19.9 | 14.2 |
| 2020-03-06 | 0.12 (+0.03) | 0.0 (0.0) | 0.23 (-0.01) | 76 | 0.83 | 0 | 0.0 | 0 | 0.0 | 9128 | 19.5 | 16.2 | 19.85 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-27 | 0.09 (+0.05) | 0.0 (0.0) | 0.24 (+0.04) | 89 | 1.69 | 0 | 0.0 | 0 | 0.0 | 5278 | 16.7 | 16.45 | 17.95 | 16.05 |
| 2020-02-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 29 | 0.2 | 0 | 0.0 | 0 | 0.0 | 14756 | 16.7 | 14.0 | 18.0 | 13.7 |
| 2020-02-14 | 0.03 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 25 | 0.34 | 0 | 0.0 | 0 | 0.0 | 7283 | 13.6 | 10.5 | 13.6 | 10.15 |
| 2020-02-07 | 0.02 (+0.01) | 0.0 (0.0) | 0.21 (+0.08) | 10 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1154 | 10.5 | 9.6 | 10.75 | 9.6 |
| 2020-01-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.13 (-0.06) | -17 | -1.56 | 0 | 0.0 | 0 | 0.0 | 1088 | 10.55 | 10.75 | 11.0 | 10.45 |
| 2020-01-20 | 0.02 (-0.01) | 0.0 (0.0) | 0.19 (-0.04) | -13 | -2.42 | 0 | 0.0 | 0 | 0.0 | 538 | 11.6 | 11.95 | 11.95 | 11.55 |
| 2020-01-17 | 0.03 (+0.02) | 0.0 (0.0) | 0.23 (+0.1) | 30 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1397 | 12.0 | 11.05 | 12.25 | 10.95 |
| 2020-01-10 | 0.01 (-0.02) | 0.0 (0.0) | 0.13 (-0.06) | -42 | -4.33 | 0 | 0.0 | 0 | 0.0 | 969 | 11.05 | 11.35 | 11.5 | 10.8 |
| 2020-01-03 | 0.03 (+0.02) | 0.0 (0.0) | 0.19 (+0.06) | 41 | 5.89 | 0 | 0.0 | 0 | 0.0 | 696 | 11.45 | 11.8 | 11.95 | 11.1 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -32 | -5.59 | 0 | 0.0 | 0 | 0.0 | 572 | 11.85 | 12.15 | 12.15 | 11.8 |
| 2019-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2211 | 12.0 | 12.15 | 12.75 | 11.65 |
| 2019-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -5 | -0.07 | 0 | 0.0 | 0 | 0.0 | 7607 | 12.15 | 10.75 | 13.0 | 10.75 |
| 2019-12-13 | 0.01 (-0.01) | 0.0 (0.0) | 0.13 (-0.12) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1148 | 10.0 | 10.2 | 10.4 | 9.99 |
| 2019-12-06 | 0.02 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -22 | -2.03 | 0 | 0.0 | 0 | 0.0 | 1083 | 10.2 | 10.45 | 10.6 | 10.0 |
| 2019-11-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.24 (+0.05) | 10 | 0.2 | 0 | 0.0 | 0 | 0.0 | 5124 | 10.45 | 9.78 | 11.45 | 9.78 |
| 2019-11-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.19 (+0.05) | 18 | 1.86 | 0 | 0.0 | 0 | 0.0 | 970 | 9.51 | 9.81 | 9.81 | 9.0 |
| 2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -5 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1030 | 9.81 | 10.15 | 10.15 | 9.8 |
| 2019-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 999 | 10.25 | 10.2 | 10.5 | 10.1 |
| 2019-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 612 | 10.15 | 10.3 | 10.4 | 10.1 |
| 2019-10-25 | 0.01 (-0.01) | 0.0 (0.0) | 0.14 (-0.04) | -20 | -1.82 | 0 | 0.0 | 0 | 0.0 | 1099 | 10.25 | 10.25 | 10.6 | 10.15 |
| 2019-10-18 | 0.02 (+0.01) | 0.0 (0.0) | 0.18 (+0.04) | 22 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1166 | 10.25 | 10.4 | 10.4 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 472 | 10.35 | 10.65 | 10.65 | 10.2 |
| 2019-10-04 | 0.01 (-0.01) | 0.0 (0.0) | 0.14 (-0.1) | -7 | -0.94 | 0 | 0.0 | 0 | 0.0 | 741 | 10.5 | 10.6 | 11.1 | 10.4 |
| 2019-09-27 | 0.02 (0.0) | 0.0 (0.0) | 0.24 (+0.04) | -8 | -0.88 | 0 | 0.0 | 0 | 0.0 | 914 | 10.6 | 10.9 | 11.15 | 10.5 |
| 2019-09-20 | 0.02 (+0.01) | 0.0 (0.0) | 0.2 (+0.06) | 14 | 2.78 | 0 | 0.0 | 0 | 0.0 | 504 | 10.85 | 10.85 | 11.15 | 10.7 |
| 2019-09-12 | 0.01 (-0.01) | 0.0 (0.0) | 0.14 (-0.11) | -5 | -1.0 | 0 | 0.0 | -1 | -0.2 | 499 | 10.7 | 11.2 | 11.2 | 10.7 |
| 2019-09-06 | 0.02 (-0.01) | 0.0 (0.0) | 0.25 (+0.03) | -28 | -2.59 | 0 | 0.0 | -5 | -0.46 | 1081 | 11.1 | 11.5 | 11.55 | 11.0 |
| 2019-08-30 | 0.03 (+0.02) | 0.0 (0.0) | 0.22 (+0.08) | 34 | 3.05 | 0 | 0.0 | 4 | 0.36 | 1116 | 11.6 | 10.75 | 11.65 | 10.6 |
| 2019-08-23 | 0.01 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -5 | -0.45 | 0 | 0.0 | -2 | -0.18 | 1121 | 10.95 | 10.8 | 11.45 | 10.7 |
| 2019-08-16 | 0.01 (0.0) | 0.0 (0.0) | 0.13 (-0.03) | 8 | 0.44 | 0 | 0.0 | 3 | 0.16 | 1821 | 10.75 | 10.95 | 10.95 | 10.05 |
| 2019-08-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.16 (-0.02) | -26 | -3.01 | 0 | 0.0 | 0 | 0.0 | 865 | 10.9 | 11.1 | 11.75 | 10.65 |
| 2019-08-02 | 0.02 (-0.04) | 0.0 (0.0) | 0.18 (-0.05) | -74 | -7.07 | 0 | 0.0 | -1 | -0.1 | 1047 | 11.8 | 12.45 | 12.5 | 11.65 |
| 2019-07-26 | 0.06 (+0.05) | 0.0 (0.0) | 0.23 (+0.09) | 96 | 6.19 | 0 | 0.0 | 0 | 0.0 | 1551 | 12.4 | 12.0 | 12.6 | 12.0 |
| 2019-07-19 | 0.01 (-0.01) | 0.0 (0.0) | 0.14 (-0.11) | -5 | -0.56 | 0 | 0.0 | -1 | -0.11 | 898 | 11.85 | 12.1 | 12.2 | 11.75 |
| 2019-07-12 | 0.02 (0.0) | 0.0 (0.0) | 0.25 (+0.02) | -4 | -0.31 | 0 | 0.0 | 0 | 0.0 | 1285 | 12.1 | 12.65 | 12.65 | 12.0 |
| 2019-07-05 | 0.02 (+0.01) | 0.0 (0.0) | 0.23 (+0.09) | 9 | 0.33 | 0 | 0.0 | 0 | 0.0 | 2732 | 12.65 | 11.9 | 12.8 | 11.45 |
| 2019-06-28 | 0.01 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -3 | -0.49 | 0 | 0.0 | -4 | -0.66 | 609 | 11.85 | 12.05 | 12.1 | 11.7 |
| 2019-06-21 | 0.01 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | 6 | 0.57 | 0 | 0.0 | -1 | -0.1 | 1048 | 12.1 | 12.3 | 12.85 | 12.05 |
| 2019-06-14 | 0.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.15 | 0 | 0.0 | 6 | 0.93 | 648 | 12.25 | 12.25 | 12.55 | 12.1 |
| 2019-06-06 | 0.01 (-0.01) | 0.0 (0.0) | 0.15 (-0.08) | -11 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1969 | 12.15 | 11.7 | 13.35 | 11.7 |
| 2019-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.23 (-0.04) | 8 | 0.94 | 0 | 0.0 | 0 | 0.0 | 847 | 11.75 | 11.5 | 12.4 | 11.5 |
| 2019-05-24 | 0.02 (0.0) | 0.0 (0.0) | 0.27 (-0.04) | 4 | 0.09 | 0 | 0.0 | -2 | -0.05 | 4288 | 11.8 | 10.55 | 12.9 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-17 | 0.02 (0.0) | 0.0 (0.0) | 0.31 (+0.03) | -3 | -0.3 | 0 | 0.0 | 3 | 0.3 | 992 | 10.3 | 10.65 | 10.9 | 10.0 |
| 2019-05-10 | 0.02 (0.0) | 0.0 (0.0) | 0.28 (-0.02) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1015 | 10.65 | 11.6 | 11.6 | 10.5 |
| 2019-05-03 | 0.02 (+0.01) | 0.0 (0.0) | 0.3 (+0.08) | 11 | 1.4 | 0 | 0.0 | 0 | 0.0 | 788 | 11.7 | 11.9 | 11.9 | 11.45 |
| 2019-04-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.22 (-0.06) | -13 | -1.84 | 0 | 0.0 | -2 | -0.28 | 708 | 11.9 | 12.2 | 12.3 | 11.75 |
| 2019-04-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.28 (+0.06) | 13 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 2019-04-12 | 0.01 (0.0) | 0.0 (0.0) | 0.22 (+0.04) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 0.01 (0.0) | 0.0 (0.0) | 0.18 (-0.04) | 5 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2019-03-29 | 0.01 (0.0) | 0.0 (0.0) | 0.22 (+0.06) | -8 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-03-22 | 0.01 (-0.01) | 0.0 (0.0) | 0.16 (-0.07) | -14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 0.02 (+0.01) | 0.0 (0.0) | 0.23 (+0.03) | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 0.01 (-0.06) | 0.0 (0.0) | 0.2 (-0.1) | -95 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-25 | 0.28 (-0.2) | 0.0 (0.0) | 1.18 (0.0) | -87 | -0.46 | 0 | 0.0 | 7 | 0.04 | 19064 | 11.6 | 12.1 | 12.75 | 9.4 |
| 2023-09-28 | 0.48 (+0.38) | 0.0 (0.0) | 1.18 (+0.1) | 164 | 0.84 | 0 | 0.0 | 0 | 0.0 | 19439 | 12.1 | 15.5 | 21.9 | 10.65 |
| 2023-08-31 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9525 | 15.35 | 9.3 | 17.4 | 8.8 |
| 2023-07-31 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1089 | 9.95 | 9.32 | 10.0 | 9.29 |
| 2023-06-30 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 555 | 9.51 | 9.74 | 9.9 | 9.21 |
| 2023-05-31 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1223 | 9.41 | 13.1 | 13.1 | 8.7 |
| 2023-04-28 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 12.25 | 12.3 | 13.15 | 12.0 |
| 2023-03-31 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 12.3 | 12.45 | 13.2 | 11.65 |
| 2023-02-24 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 613 | 13.0 | 12.65 | 14.2 | 11.05 |
| 2023-01-31 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 12.65 | 9.8 | 14.9 | 9.8 |
| 2022-12-30 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 10.3 | 13.35 | 13.7 | 10.3 |
| 2022-11-30 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 682 | 12.9 | 14.55 | 14.6 | 10.8 |
| 2022-10-31 | 0.1 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 14.9 | 17.0 | 17.6 | 14.2 |
| 2022-09-30 | 0.1 (-0.01) | 0.0 (0.0) | 1.08 (-0.09) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 424 | 17.5 | 19.55 | 21.0 | 16.5 |
| 2022-08-31 | 0.11 (0.0) | 0.0 (0.0) | 1.17 (+0.59) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 976 | 20.05 | 8.51 | 21.95 | 8.51 |
| 2022-07-29 | 0.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 506 | 9.0 | 9.8 | 9.8 | 8.6 |
| 2022-06-30 | 0.11 (+0.02) | 0.0 (0.0) | 0.58 (+0.05) | 10 | 2.86 | 0 | 0.0 | 0 | 0.0 | 350 | 9.8 | 12.0 | 12.75 | 9.38 |
| 2022-05-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.53 (-0.02) | -6 | -0.16 | 0 | 0.0 | 0 | 0.0 | 3741 | 12.0 | 14.55 | 15.0 | 8.13 |
| 2022-04-29 | 0.1 (+0.04) | 0.0 (0.0) | 0.55 (+0.01) | 36 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1888 | 15.4 | 19.9 | 19.9 | 13.6 |
| 2022-03-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.54 (+0.02) | 28 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2103 | 19.95 | 26.5 | 26.5 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.03 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 692 | 25.8 | 28.25 | 29.5 | 24.5 |
| 2022-01-26 | 0.03 (+0.01) | 0.0 (0.0) | 0.52 (+0.12) | 4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1910 | 28.25 | 29.0 | 29.8 | 23.65 |
| 2021-12-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.4 (-0.07) | 15 | 0.17 | 0 | 0.0 | 0 | 0.0 | 8780 | 28.35 | 19.1 | 32.5 | 19.0 |
| 2021-11-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.47 (+0.47) | 5 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2795 | 19.05 | 20.5 | 25.3 | 18.55 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1761 | 20.2 | 22.5 | 22.5 | 17.95 |
| 2021-09-30 | 0.0 (-0.07) | 0.0 (0.0) | 0.0 (-0.58) | -57 | -4.52 | 0 | 0.0 | 0 | 0.0 | 1260 | 22.5 | 25.45 | 30.75 | 22.5 |
| 2021-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1032 | 24.9 | 29.3 | 29.3 | 19.95 |
| 2021-07-30 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 572 | 29.5 | 27.8 | 31.0 | 25.45 |
| 2021-06-30 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 488 | 27.0 | 28.95 | 29.75 | 26.45 |
| 2021-05-31 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1056 | 29.0 | 37.8 | 37.8 | 27.0 |
| 2021-04-29 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (+0.01) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1145 | 37.75 | 37.9 | 40.9 | 36.9 |
| 2021-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.57 (-0.02) | 2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3568 | 39.65 | 43.85 | 45.7 | 36.0 |
| 2021-02-26 | 0.07 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3508 | 42.0 | 30.7 | 43.7 | 29.05 |
| 2021-01-29 | 0.07 (0.0) | 0.0 (0.0) | 0.59 (+0.01) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1608 | 30.7 | 33.8 | 35.45 | 29.05 |
| 2020-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (+0.04) | -4 | -0.15 | 0 | 0.0 | 0 | 0.0 | 2621 | 33.85 | 29.7 | 36.0 | 28.85 |
| 2020-11-30 | 0.07 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1375 | 29.6 | 27.0 | 31.25 | 25.0 |
| 2020-10-30 | 0.07 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1325 | 27.0 | 31.5 | 31.5 | 26.4 |
| 2020-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.53 (+0.3) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 11301 | 31.5 | 13.7 | 36.5 | 13.0 |
| 2020-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.02 | 8739 | 13.2 | 10.55 | 15.45 | 10.45 |
| 2020-07-31 | 0.07 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -47 | -0.59 | 0 | 0.0 | 2 | 0.03 | 7943 | 10.45 | 8.98 | 14.3 | 8.71 |
| 2020-06-30 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1838 | 8.97 | 9.48 | 9.53 | 8.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1761 | 9.01 | 9.2 | 9.85 | 7.98 |
| 2020-04-30 | 0.09 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -53 | -1.31 | 0 | 0.0 | 0 | 0.0 | 4043 | 9.2 | 7.8 | 10.8 | 6.93 |
| 2020-03-31 | 0.12 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 64 | 0.24 | 0 | 0.0 | 0 | 0.0 | 26883 | 8.15 | 16.2 | 19.9 | 7.03 |
| 2020-02-27 | 0.09 (+0.08) | 0.0 (0.0) | 0.24 (+0.11) | 153 | 0.54 | 0 | 0.0 | 0 | 0.0 | 28473 | 16.7 | 9.6 | 18.0 | 9.6 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 4691 | 10.55 | 11.8 | 12.25 | 10.45 |
| 2019-12-31 | 0.01 (-0.02) | 0.0 (0.0) | 0.13 (-0.11) | -24 | -0.19 | 0 | 0.0 | 0 | 0.0 | 12624 | 11.85 | 10.45 | 13.0 | 9.99 |
| 2019-11-29 | 0.03 (+0.02) | 0.0 (0.0) | 0.24 (+0.11) | 23 | 0.28 | 0 | 0.0 | 0 | 0.0 | 8300 | 10.45 | 10.15 | 11.45 | 9.0 |
| 2019-10-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.13 (-0.11) | -2 | -0.05 | 0 | 0.0 | 0 | 0.0 | 3916 | 10.15 | 10.6 | 11.1 | 10.1 |
| 2019-09-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.24 (+0.02) | -27 | -0.9 | 0 | 0.0 | -6 | -0.2 | 3000 | 10.6 | 11.5 | 11.55 | 10.5 |
| 2019-08-30 | 0.03 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -71 | -1.34 | 0 | 0.0 | 4 | 0.08 | 5307 | 11.6 | 12.1 | 12.25 | 10.05 |
| 2019-07-31 | 0.06 (+0.05) | 0.0 (0.0) | 0.22 (+0.08) | 104 | 1.46 | 0 | 0.0 | -1 | -0.01 | 7133 | 12.1 | 11.9 | 12.8 | 11.45 |
| 2019-06-28 | 0.01 (-0.01) | 0.0 (0.0) | 0.14 (-0.09) | -9 | -0.21 | 0 | 0.0 | 1 | 0.02 | 4275 | 11.85 | 11.7 | 13.35 | 11.7 |
| 2019-05-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.23 (+0.06) | 16 | 0.21 | 0 | 0.0 | 2 | 0.03 | 7606 | 11.75 | 11.65 | 12.9 | 10.0 |
| 2019-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.17 (-0.05) | 6 | 0.58 | 0 | 0.0 | -2 | -0.19 | 1033 | 11.6 | 12.2 | 12.3 | 11.45 |
| 2019-03-29 | 0.01 (-0.06) | 0.0 (0.0) | 0.22 (-0.08) | -97 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-02-27 | 0.07 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -152 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.16 (-0.11) | 0.0 (0.0) | 0.3 (-0.01) | -181 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.27 (-0.12) | 0.0 (0.0) | 0.31 (-0.01) | -188 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.39 () | 0.0 () | 0.32 () | 143 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
