| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.0 (1.3%) | 6571 (-20.08%) | 1126 | 17.14 | 1.39% | 8.27% | 21.76% |
| 2026-06-02 | 77.0 (1.32%) | 8223 (-24.99%) | 1524 | 18.53 | 1.74% | 7.79% | 20.96% |
| 2026-06-01 | 76.0 (2.84%) | 10962 (26.04%) | 2759 | 25.17 | 2.32% | 6.59% | 19.76% |
| 2026-05-29 | 73.9 (4.53%) | 8698 (91.2%) | 2179 | 25.05 | 1.84% | 4.88% | 17.83% |
| 2026-05-28 | 70.7 (-1.81%) | 4549 (5.12%) | 1049 | 23.06 | 0.96% | 4.2% | 16.42% |
| 2026-05-27 | 72.0 (-0.55%) | 4327 (68.59%) | 666 | 15.39 | 0.92% | 3.82% | 15.89% |
| 2026-05-26 | 72.4 (0.14%) | 2566 (-11.72%) | 539 | 21.01 | 0.54% | 3.69% | 15.27% |
| 2026-05-25 | 72.3 (0.42%) | 2907 (-46.91%) | 524 | 18.03 | 0.62% | 3.76% | 15.2% |
| 2026-05-22 | 72.0 (0.56%) | 5477 (99.45%) | 794 | 14.5 | 1.16% | 3.79% | 15.0% |
| 2026-05-21 | 71.6 (0.0%) | 2746 (-25.99%) | 490 | 17.84 | 0.58% | 4.31% | 14.67% |
| 2026-05-20 | 71.6 (-0.56%) | 3710 (27.69%) | 514 | 13.85 | 0.79% | 4.57% | 14.6% |
| 2026-05-19 | 72.0 (0.0%) | 2905 (-3.92%) | 477 | 16.42 | 0.62% | 4.58% | 14.72% |
| 2026-05-18 | 72.0 (-0.96%) | 3024 (-61.89%) | 1160 | 38.36 | 0.64% | 4.89% | 14.83% |
| 2026-05-15 | 72.7 (3.41%) | 7936 (101.31%) | 1748 | 22.03 | 1.68% | 5.18% | 14.76% |
| 2026-05-14 | 70.3 (-0.42%) | 3942 (4.71%) | 510 | 12.94 | 0.84% | 5.1% | 13.54% |
| 2026-05-13 | 70.6 (-0.7%) | 3764 (-13.81%) | 386 | 10.26 | 0.8% | 5.09% | 13.15% |
| 2026-05-12 | 71.1 (-0.84%) | 4368 (-0.75%) | 734 | 16.8 | 0.93% | 4.88% | 12.84% |
| 2026-05-11 | 71.7 (-1.1%) | 4400 (-41.76%) | 699 | 15.89 | 0.93% | 4.5% | 12.49% |
| 2026-05-08 | 72.5 (-1.49%) | 7556 (94.8%) | 1257 | 16.64 | 1.6% | 3.96% | 12.19% |
| 2026-05-07 | 73.6 (-1.6%) | 3879 (39.36%) | 341 | 8.79 | 0.82% | 2.79% | 11.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 74.8 (0.67%) | 2783 (7.65%) | 672 | 24.15 | 0.59% | 2.41% | 10.44% |
| 2026-05-05 | 74.3 (0.13%) | 2585 (38.4%) | 346 | 13.38 | 0.55% | 2.11% | 10.45% |
| 2026-05-04 | 74.2 (1.23%) | 1868 (-8.44%) | 308 | 16.49 | 0.4% | 2.04% | 10.12% |
| 2026-04-30 | 73.3 (-0.81%) | 2040 (-1.08%) | 501 | 24.56 | 0.43% | 2.06% | 9.91% |
| 2026-04-29 | 73.9 (1.51%) | 2062 (48.45%) | 211 | 10.23 | 0.44% | 2.46% | 10.19% |
| 2026-04-28 | 72.8 (0.69%) | 1389 (-38.08%) | 267 | 19.22 | 0.29% | 2.53% | 9.97% |
| 2026-04-27 | 72.3 (-0.96%) | 2244 (14.82%) | 445 | 19.83 | 0.48% | 3.15% | 10.03% |
| 2026-04-24 | 73.0 (-0.68%) | 1954 (-50.41%) | 591 | 30.25 | 0.41% | 3.4% | 9.95% |
| 2026-04-23 | 73.5 (-1.87%) | 3941 (64.01%) | 982 | 24.92 | 0.84% | 3.56% | 10.03% |
| 2026-04-22 | 74.9 (1.22%) | 2403 (-43.82%) | 388 | 16.15 | 0.51% | 3.18% | 9.74% |
| 2026-04-21 | 74.0 (-0.13%) | 4277 (24.32%) | 355 | 8.3 | 0.91% | 3.12% | 9.82% |
| 2026-04-20 | 74.1 (-1.33%) | 3440 (28.11%) | 520 | 15.12 | 0.73% | 2.7% | 9.67% |
| 2026-04-17 | 75.1 (0.67%) | 2685 (22.53%) | 531 | 19.78 | 0.57% | 2.55% | 9.99% |
| 2026-04-16 | 74.6 (0.81%) | 2192 (4.8%) | 350 | 15.97 | 0.47% | 2.61% | 10.02% |
| 2026-04-15 | 74.0 (0.95%) | 2091 (-10.25%) | 377 | 18.03 | 0.44% | 2.58% | 10.46% |
| 2026-04-14 | 73.3 (-0.41%) | 2330 (-14.5%) | 490 | 21.03 | 0.49% | 2.39% | 10.7% |
| 2026-04-13 | 73.6 (-1.47%) | 2725 (-7.87%) | 455 | 16.7 | 0.58% | 2.49% | 10.6% |
| 2026-04-10 | 74.7 (2.33%) | 2958 (45.24%) | 708 | 23.94 | 0.63% | 2.13% | 10.59% |
| 2026-04-09 | 73.0 (0.55%) | 2036 (71.11%) | 357 | 17.53 | 0.43% | 1.69% | 10.6% |
| 2026-04-08 | 72.6 (1.82%) | 1190 (-57.82%) | 105 | 8.82 | 0.25% | 1.97% | 11.21% |
| 2026-04-07 | 71.3 (0.42%) | 2822 (170.11%) | 649 | 23.0 | 0.6% | 1.93% | 11.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 71.0 (-1.53%) | 1044 (21.41%) | 110 | 10.54 | 0.22% | 1.69% | 11.77% |
| 2026-04-01 | 72.1 (3.0%) | 860 (-74.5%) | 182 | 21.16 | 0.18% | 1.87% | 12.13% |
| 2026-03-31 | 70.0 (-2.37%) | 3375 (239.98%) | 446 | 13.21 | 0.72% | 2.18% | 12.99% |
| 2026-03-30 | 71.7 (-1.38%) | 992 (-40.61%) | 139 | 14.01 | 0.21% | 2.01% | 13.57% |
| 2026-03-27 | 72.7 (1.11%) | 1671 (-12.44%) | 136 | 8.14 | 0.35% | 2.39% | 15.8% |
| 2026-03-26 | 71.9 (0.0%) | 1909 (-18.18%) | 246 | 12.89 | 0.41% | 2.79% | 15.95% |
| 2026-03-25 | 71.9 (0.28%) | 2333 (-8.43%) | 327 | 14.02 | 0.5% | 3.44% | 15.99% |
| 2026-03-24 | 71.7 (-0.55%) | 2548 (-8.81%) | 516 | 20.25 | 0.54% | 3.54% | 16.23% |
| 2026-03-23 | 72.1 (-1.77%) | 2794 (-21.56%) | 529 | 18.93 | 0.59% | 3.9% | 16.19% |
| 2026-03-20 | 73.4 (1.94%) | 3562 (-28.28%) | 535 | 15.02 | 0.76% | 4.0% | 15.93% |
| 2026-03-19 | 72.0 (-1.91%) | 4966 (77.27%) | 1299 | 26.16 | 1.05% | 3.64% | 15.55% |
| 2026-03-18 | 73.4 (1.1%) | 2801 (-34.3%) | 625 | 22.31 | 0.59% | 3.15% | 15.66% |
| 2026-03-17 | 72.6 (-0.55%) | 4264 (31.63%) | 1032 | 24.2 | 0.9% | 3.19% | 17.71% |
| 2026-03-16 | 73.0 (1.39%) | 3239 (73.2%) | 719 | 22.2 | 0.69% | 3.32% | 17.04% |
| 2026-03-13 | 72.0 (0.14%) | 1870 (-29.39%) | 414 | 22.14 | 0.4% | 3.49% | 16.69% |
| 2026-03-12 | 71.9 (0.14%) | 2649 (-11.63%) | 745 | 28.12 | 0.56% | 3.65% | 16.71% |
| 2026-03-11 | 71.8 (1.7%) | 2997 (-38.96%) | 582 | 19.42 | 0.64% | 3.67% | 16.67% |
| 2026-03-10 | 70.6 (-1.4%) | 4910 (21.91%) | 978 | 19.92 | 1.04% | 4.08% | 17.0% |
| 2026-03-09 | 71.6 (-5.29%) | 4028 (53.73%) | 923 | 22.91 | 0.85% | 4.34% | 16.32% |
| 2026-03-06 | 75.6 (2.58%) | 2620 (-4.71%) | 424 | 16.18 | 0.56% | 5.92% | 15.8% |
| 2026-03-05 | 73.7 (0.27%) | 2750 (-43.93%) | 652 | 23.71 | 0.58% | 5.87% | 15.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 73.5 (-2.91%) | 4904 (-20.09%) | 897 | 18.29 | 1.04% | 5.74% | 15.44% |
| 2026-03-03 | 75.7 (-1.69%) | 6138 (-46.64%) | 1367 | 22.27 | 1.3% | 5.43% | 14.76% |
| 2026-03-02 | 77.0 (-5.87%) | 11502 (384.59%) | 1768 | 15.37 | 2.44% | 4.63% | 13.74% |
| 2026-02-26 | 81.8 (-0.49%) | 2373 (12.46%) | 400 | 16.86 | 0.5% | 2.52% | 11.9% |
| 2026-02-25 | 82.2 (-2.14%) | 2110 (-38.89%) | 486 | 23.03 | 0.45% | 2.39% | 11.94% |
| 2026-02-24 | 84.0 (2.94%) | 3454 (46.87%) | 573 | 16.59 | 0.73% | 3.1% | 11.89% |
| 2026-02-23 | 81.6 (0.37%) | 2351 (48.69%) | 459 | 19.52 | 0.5% | 5.02% | 11.45% |
| 2026-02-11 | 81.3 (0.62%) | 1581 (-11.02%) | 457 | 28.91 | 0.34% | 4.75% | 11.38% |
| 2026-02-10 | 80.8 (0.37%) | 1777 (-67.36%) | 531 | 29.88 | 0.38% | 4.75% | 11.45% |
| 2026-02-09 | 80.5 (-0.37%) | 5446 (-56.34%) | 2526 | 46.38 | 1.16% | 4.8% | 11.51% |
| 2026-02-06 | 80.8 (4.53%) | 12474 (1044.13%) | 5005 | 40.12 | 2.65% | 4.16% | 10.79% |
| 2026-02-05 | 77.3 (-0.26%) | 1090 (-31.69%) | 178 | 16.33 | 0.23% | 2.48% | 8.9% |
| 2026-02-04 | 77.5 (-1.15%) | 1596 (-20.23%) | 260 | 16.29 | 0.34% | 2.61% | 9.48% |
| 2026-02-03 | 78.4 (2.35%) | 2000 (-18.0%) | 351 | 17.55 | 0.42% | 2.61% | 10.48% |
| 2026-02-02 | 76.6 (-2.67%) | 2439 (-46.45%) | 530 | 21.73 | 0.52% | 2.67% | 11.05% |
| 2026-01-30 | 78.7 (-1.62%) | 4556 (166.42%) | 581 | 12.75 | 0.97% | 2.44% | 11.57% |
| 2026-01-29 | 80.0 (0.0%) | 1710 (7.83%) | 332 | 19.42 | 0.36% | 1.84% | 11.43% |
| 2026-01-28 | 80.0 (0.63%) | 1586 (-30.14%) | 371 | 23.39 | 0.34% | 1.76% | 11.77% |
| 2026-01-27 | 79.5 (0.38%) | 2270 (62.69%) | 335 | 14.76 | 0.48% | 2.02% | 11.95% |
| 2026-01-26 | 79.2 (0.64%) | 1395 (-17.87%) | 251 | 17.99 | 0.3% | 2.08% | 12.23% |
| 2026-01-23 | 78.7 (-0.63%) | 1699 (28.41%) | 256 | 15.07 | 0.36% | 2.18% | 12.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 79.2 (0.89%) | 1323 (-53.45%) | 383 | 28.95 | 0.28% | 2.11% | 12.52% |
| 2026-01-21 | 78.5 (-2.48%) | 2842 (12.18%) | 635 | 22.34 | 0.6% | 2.26% | 12.7% |
| 2026-01-20 | 80.5 (0.25%) | 2534 (34.19%) | 356 | 14.05 | 0.54% | 2.06% | 12.65% |
| 2026-01-19 | 80.3 (0.63%) | 1888 (37.67%) | 279 | 14.78 | 0.4% | 1.97% | 12.48% |
| 2026-01-16 | 79.8 (0.63%) | 1371 (-31.96%) | 286 | 20.86 | 0.29% | 2.0% | 12.72% |
| 2026-01-15 | 79.3 (-0.75%) | 2016 (5.27%) | 291 | 14.43 | 0.43% | 2.46% | 12.91% |
| 2026-01-14 | 79.9 (0.38%) | 1915 (-7.56%) | 308 | 16.08 | 0.41% | 2.86% | 13.19% |
| 2026-01-13 | 79.6 (-0.5%) | 2071 (0.11%) | 412 | 19.89 | 0.44% | 3.78% | 13.16% |
| 2026-01-12 | 80.0 (0.76%) | 2069 (-41.54%) | 565 | 27.31 | 0.44% | 4.34% | 13.19% |
| 2026-01-09 | 79.4 (2.98%) | 3540 (-8.42%) | 1066 | 30.11 | 0.75% | 4.94% | 13.15% |
| 2026-01-08 | 77.1 (-2.41%) | 3865 (-38.42%) | 555 | 14.36 | 0.82% | 5.01% | 12.85% |
| 2026-01-07 | 79.0 (1.28%) | 6277 (33.36%) | 1574 | 25.08 | 1.33% | 4.89% | 12.54% |
| 2026-01-06 | 78.0 (0.65%) | 4707 (-3.45%) | 1159 | 24.62 | 1.0% | 4.08% | 11.75% |
| 2026-01-05 | 77.5 (1.17%) | 4875 (25.56%) | 1504 | 30.85 | 1.03% | 3.85% | 10.9% |
| 2026-01-02 | 76.6 (-0.26%) | 3882 (17.46%) | 557 | 14.35 | 0.82% | 3.39% | 10.27% |
| 2025-12-31 | 76.8 (0.39%) | 3305 (35.42%) | 686 | 20.76 | 0.7% | 2.93% | 9.78% |
| 2025-12-30 | 76.5 (-0.39%) | 2441 (-32.64%) | 372 | 15.24 | 0.52% | 2.69% | 9.55% |
| 2025-12-29 | 76.8 (0.92%) | 3623 (33.96%) | 813 | 22.44 | 0.77% | 2.72% | 9.5% |
| 2025-12-26 | 76.1 (-1.04%) | 2705 (56.66%) | 486 | 17.97 | 0.57% | 2.33% | 9.08% |
| 2025-12-24 | 76.9 (0.0%) | 1726 (-21.47%) | 480 | 27.81 | 0.37% | 2.39% | 8.68% |
| 2025-12-23 | 76.9 (-2.16%) | 2198 (-14.38%) | 591 | 26.89 | 0.47% | 2.51% | 8.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 78.6 (2.48%) | 2568 (45.07%) | 612 | 23.83 | 0.55% | 2.75% | 8.5% |
| 2025-12-19 | 76.7 (1.59%) | 1770 (-41.32%) | 226 | 12.77 | 0.38% | 2.58% | 8.83% |
| 2025-12-18 | 75.5 (-1.82%) | 3016 (33.82%) | 785 | 26.03 | 0.64% | 2.67% | 8.92% |
| 2025-12-17 | 76.9 (0.79%) | 2254 (-32.26%) | 434 | 19.25 | 0.48% | 2.43% | 8.75% |
| 2025-12-16 | 76.3 (-2.3%) | 3328 (87.03%) | 751 | 22.57 | 0.71% | 2.4% | 8.84% |
| 2025-12-15 | 78.1 (-1.01%) | 1779 (-18.81%) | 483 | 27.15 | 0.38% | 2.21% | 8.78% |
| 2025-12-12 | 78.9 (1.41%) | 2191 (14.48%) | 645 | 29.44 | 0.47% | 2.38% | 8.85% |
| 2025-12-11 | 77.8 (0.0%) | 1914 (-9.11%) | 297 | 15.52 | 0.41% | 2.06% | 9.08% |
| 2025-12-10 | 77.8 (-1.14%) | 2106 (-12.66%) | 405 | 19.23 | 0.45% | 2.05% | 9.3% |
| 2025-12-09 | 78.7 (-1.25%) | 2411 (-6.29%) | 600 | 24.89 | 0.51% | 1.94% | 9.72% |
| 2025-12-08 | 79.7 (-2.92%) | 2573 (263.59%) | 331 | 12.86 | 0.55% | 1.9% | 9.86% |
| 2025-12-05 | 82.1 (-0.12%) | 707 (-62.31%) | 145 | 20.51 | 0.15% | 1.82% | 10.0% |
| 2025-12-04 | 82.2 (0.74%) | 1878 (19.91%) | 263 | 14.0 | 0.4% | 2.02% | 10.78% |
| 2025-12-03 | 81.6 (-0.49%) | 1566 (-29.98%) | 423 | 27.01 | 0.33% | 1.79% | 11.46% |
| 2025-12-02 | 82.0 (-1.8%) | 2236 (2.3%) | 460 | 20.57 | 0.47% | 1.77% | 11.87% |
| 2025-12-01 | 83.5 (1.46%) | 2186 (31.98%) | 433 | 19.81 | 0.46% | 1.65% | 12.37% |
| 2025-11-28 | 82.3 (-1.44%) | 1656 (105.29%) | 388 | 23.43 | 0.35% | 2.05% | 12.61% |
| 2025-11-27 | 83.5 (0.0%) | 807 (-43.9%) | 255 | 31.6 | 0.17% | 2.17% | 14.32% |
| 2025-11-26 | 83.5 (-0.36%) | 1438 (-14.02%) | 266 | 18.5 | 0.31% | 2.47% | 15.11% |
| 2025-11-25 | 83.8 (2.82%) | 1673 (-59.12%) | 448 | 26.78 | 0.36% | 2.73% | 16.5% |
| 2025-11-24 | 81.5 (-1.57%) | 4093 (84.77%) | 1317 | 32.18 | 0.87% | 3.03% | 16.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 82.8 (-1.08%) | 2215 (0.05%) | 692 | 31.24 | 0.47% | 2.6% | 16.05% |
| 2025-11-20 | 83.7 (1.95%) | 2214 (-16.68%) | 537 | 24.25 | 0.47% | 2.77% | 15.76% |
| 2025-11-19 | 82.1 (-0.48%) | 2657 (-13.74%) | 821 | 30.9 | 0.56% | 2.93% | 15.55% |
| 2025-11-18 | 82.5 (-2.71%) | 3080 (46.67%) | 702 | 22.79 | 0.65% | 3.23% | 15.44% |
| 2025-11-17 | 84.8 (-1.05%) | 2100 (-27.71%) | 658 | 31.33 | 0.45% | 3.23% | 15.08% |
| 2025-11-14 | 85.7 (-2.94%) | 2905 (-0.82%) | 527 | 18.14 | 0.62% | 3.47% | 15.02% |
| 2025-11-13 | 88.3 (-0.67%) | 2929 (-28.07%) | 747 | 25.5 | 0.63% | 3.78% | 14.83% |
| 2025-11-12 | 88.9 (1.14%) | 4072 (31.36%) | 1081 | 26.55 | 0.87% | 4.23% | 14.56% |
| 2025-11-11 | 87.9 (-0.34%) | 3100 (-3.35%) | 804 | 25.94 | 0.66% | 4.11% | 14.54% |
| 2025-11-10 | 88.2 (0.92%) | 3208 (-26.03%) | 1066 | 33.23 | 0.69% | 4.42% | 14.19% |
| 2025-11-07 | 87.4 (-0.79%) | 4337 (-14.1%) | 1177 | 27.14 | 0.93% | 4.45% | 13.85% |
| 2025-11-06 | 88.1 (3.04%) | 5049 (43.16%) | 1371 | 27.15 | 1.08% | 5.58% | 13.18% |
| 2025-11-05 | 85.5 (0.94%) | 3526 (-22.13%) | 1183 | 33.55 | 0.75% | 5.46% | 12.35% |
| 2025-11-04 | 84.7 (2.17%) | 4529 (35.69%) | 1186 | 26.19 | 0.97% | 6.41% | 11.77% |
| 2025-11-03 | 82.9 (-0.12%) | 3337 (-65.41%) | 828 | 24.81 | 0.71% | 5.9% | 11.06% |
| 2025-10-31 | 83.0 (1.59%) | 9649 (114.79%) | 1865 | 19.33 | 2.06% | 5.51% | 10.55% |
| 2025-10-30 | 81.7 (-2.39%) | 4492 (-43.35%) | 878 | 19.55 | 0.96% | 3.63% | 8.68% |
| 2025-10-29 | 83.7 (5.15%) | 7930 (266.11%) | 2352 | 29.66 | 1.7% | 2.93% | 8.0% |
| 2025-10-28 | 79.6 (1.92%) | 2166 (43.82%) | 366 | 16.9 | 0.46% | 1.69% | 6.53% |
| 2025-10-27 | 78.1 (-0.26%) | 1506 (72.5%) | 325 | 21.58 | 0.32% | 1.53% | 6.3% |
| 2025-10-23 | 78.3 (0.38%) | 873 (-28.61%) | 128 | 14.66 | 0.19% | 1.6% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 78.0 (1.3%) | 1222 (-42.17%) | 175 | 14.32 | 0.26% | 1.83% | 6.3% |
| 2025-10-21 | 77.0 (0.79%) | 2114 (47.3%) | 424 | 20.06 | 0.45% | 1.93% | 6.31% |
| 2025-10-20 | 76.4 (0.92%) | 1435 (-21.06%) | 192 | 13.38 | 0.31% | 2.33% | 6.2% |
| 2025-10-17 | 75.7 (-0.79%) | 1818 (-8.18%) | 378 | 20.79 | 0.39% | 2.34% | 6.06% |
| 2025-10-16 | 76.3 (0.39%) | 1980 (18.9%) | 418 | 21.11 | 0.42% | 2.29% | 5.81% |
| 2025-10-15 | 76.0 (1.74%) | 1665 (-58.15%) | 259 | 15.56 | 0.36% | 2.14% | 5.67% |
| 2025-10-14 | 74.7 (-1.84%) | 3981 (165.36%) | 716 | 17.99 | 0.85% | 2.03% | 5.89% |
| 2025-10-13 | 76.1 (-0.78%) | 1500 (-5.62%) | 563 | 37.53 | 0.32% | 1.35% | 5.51% |
| 2025-10-09 | 76.7 (-0.52%) | 1589 (28.03%) | 334 | 21.02 | 0.34% | 1.28% | 5.47% |
| 2025-10-08 | 77.1 (-0.39%) | 1241 (6.47%) | 165 | 13.3 | 0.27% | 1.15% | 5.41% |
| 2025-10-07 | 77.4 (-0.26%) | 1166 (42.25%) | 315 | 27.02 | 0.25% | 1.08% | 5.49% |
| 2025-10-03 | 77.6 (0.13%) | 819 (-30.41%) | 183 | 22.34 | 0.18% | 1.12% | 5.63% |
| 2025-10-02 | 77.5 (-0.9%) | 1177 (19.89%) | 246 | 20.9 | 0.25% | 1.17% | 5.73% |
| 2025-10-01 | 78.2 (-0.51%) | 982 (8.8%) | 172 | 17.52 | 0.21% | 1.14% | 5.76% |
| 2025-09-30 | 78.6 (1.68%) | 903 (-32.05%) | 159 | 17.61 | 0.19% | 1.2% | 5.79% |
| 2025-09-26 | 77.3 (-1.4%) | 1329 (25.32%) | 255 | 19.19 | 0.28% | 1.25% | 6.01% |
| 2025-09-25 | 78.4 (-0.51%) | 1060 (1.3%) | 175 | 16.51 | 0.23% | 1.23% | 5.99% |
| 2025-09-24 | 78.8 (0.25%) | 1046 (-16.83%) | 300 | 28.68 | 0.22% | 1.35% | 6.01% |
| 2025-09-23 | 78.6 (-1.38%) | 1258 (11.76%) | 306 | 24.32 | 0.27% | 1.29% | 6.14% |
| 2025-09-22 | 79.7 (1.14%) | 1126 (-11.04%) | 222 | 19.72 | 0.24% | 1.16% | 6.31% |
| 2025-09-19 | 78.8 (1.55%) | 1266 (-21.58%) | 232 | 18.33 | 0.27% | 1.21% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 77.6 (0.39%) | 1614 (105.94%) | 324 | 20.07 | 0.35% | 1.51% | 6.5% |
| 2025-09-17 | 77.3 (-0.39%) | 783 (23.97%) | 121 | 15.45 | 0.17% | 1.64% | 6.44% |
| 2025-09-16 | 77.6 (0.52%) | 632 (-52.63%) | 111 | 17.56 | 0.14% | 1.75% | 6.73% |
| 2025-09-15 | 77.2 (-0.26%) | 1335 (-50.63%) | 268 | 20.07 | 0.29% | 1.9% | 7.1% |
| 2025-09-12 | 77.4 (-0.77%) | 2704 (22.8%) | 279 | 10.32 | 0.58% | 1.96% | 7.31% |
| 2025-09-11 | 78.0 (-2.26%) | 2202 (68.21%) | 431 | 19.57 | 0.47% | 1.77% | 7.4% |
| 2025-09-10 | 79.8 (0.76%) | 1309 (-1.63%) | 309 | 23.61 | 0.28% | 1.57% | 7.55% |
| 2025-09-09 | 79.2 (-1.12%) | 1330 (-16.86%) | 201 | 15.11 | 0.28% | 1.57% | 7.77% |
| 2025-09-08 | 80.1 (-1.11%) | 1600 (-11.55%) | 432 | 27.0 | 0.34% | 1.54% | 7.87% |
| 2025-09-05 | 81.0 (-0.12%) | 1809 (39.17%) | 265 | 14.65 | 0.39% | 1.6% | 8.11% |
| 2025-09-04 | 81.1 (-1.1%) | 1300 (0.17%) | 315 | 24.23 | 0.28% | 1.48% | 8.91% |
| 2025-09-03 | 82.0 (0.86%) | 1298 (11.48%) | 363 | 27.97 | 0.28% | 1.44% | 9.12% |
| 2025-09-02 | 81.3 (-0.12%) | 1164 (-38.9%) | 299 | 25.69 | 0.25% | 1.53% | 9.4% |
| 2025-09-01 | 81.4 (-1.93%) | 1905 (54.42%) | 445 | 23.36 | 0.41% | 1.71% | 9.95% |
| 2025-08-29 | 83.0 (0.85%) | 1234 (8.38%) | 204 | 16.53 | 0.26% | 1.74% | 9.9% |
| 2025-08-28 | 82.3 (-0.36%) | 1138 (-32.41%) | 225 | 19.77 | 0.24% | 1.75% | 10.07% |
| 2025-08-27 | 82.6 (0.85%) | 1684 (-17.06%) | 314 | 18.65 | 0.36% | 1.78% | 10.92% |
| 2025-08-26 | 81.9 (0.74%) | 2031 (0.43%) | 420 | 20.68 | 0.43% | 1.88% | 11.97% |
| 2025-08-25 | 81.3 (2.26%) | 2022 (57.63%) | 593 | 29.33 | 0.43% | 1.96% | 11.85% |
| 2025-08-22 | 79.5 (-0.5%) | 1283 (-2.59%) | 278 | 21.67 | 0.27% | 2.02% | 11.79% |
| 2025-08-21 | 79.9 (1.52%) | 1317 (-37.95%) | 215 | 16.32 | 0.28% | 2.41% | 12.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 78.7 (-2.36%) | 2123 (-11.38%) | 377 | 17.76 | 0.45% | 2.75% | 12.06% |
| 2025-08-19 | 80.6 (0.88%) | 2395 (4.01%) | 706 | 29.48 | 0.51% | 2.8% | 12.03% |
| 2025-08-18 | 79.9 (0.63%) | 2303 (-26.06%) | 621 | 26.96 | 0.49% | 2.67% | 11.98% |
| 2025-08-15 | 79.4 (1.93%) | 3115 (5.99%) | 682 | 21.89 | 0.67% | 2.76% | 11.68% |
| 2025-08-14 | 77.9 (0.52%) | 2939 (26.46%) | 917 | 31.2 | 0.63% | 3.28% | 11.26% |
| 2025-08-13 | 77.5 (0.26%) | 2324 (28.27%) | 513 | 22.07 | 0.5% | 3.13% | 11.09% |
| 2025-08-12 | 77.3 (-0.26%) | 1811 (-33.3%) | 414 | 22.86 | 0.39% | 3.2% | 10.85% |
| 2025-08-11 | 77.5 (0.0%) | 2716 (-50.99%) | 724 | 26.66 | 0.58% | 3.61% | 10.71% |
| 2025-08-08 | 77.5 (3.61%) | 5542 (145.99%) | 1728 | 31.18 | 1.19% | 3.38% | 10.42% |
| 2025-08-07 | 74.8 (1.36%) | 2253 (-13.77%) | 562 | 24.94 | 0.48% | 2.64% | 9.51% |
| 2025-08-06 | 73.8 (-0.94%) | 2612 (-30.58%) | 612 | 23.43 | 0.56% | 3.24% | 9.3% |
| 2025-08-05 | 74.5 (2.05%) | 3763 (128.24%) | 780 | 20.73 | 0.81% | 4.1% | 9.21% |
| 2025-08-04 | 73.0 (-0.68%) | 1649 (-19.37%) | 479 | 29.05 | 0.35% | 3.6% | 8.92% |
| 2025-08-01 | 73.5 (0.96%) | 2045 (-59.81%) | 662 | 32.37 | 0.44% | 3.63% | 8.79% |
| 2025-07-31 | 72.8 (-2.41%) | 5088 (-23.11%) | 969 | 19.04 | 1.09% | 3.79% | 8.81% |
| 2025-07-30 | 74.6 (1.91%) | 6618 (359.59%) | 2954 | 44.64 | 1.42% | 2.93% | 8.06% |
| 2025-07-29 | 73.2 (-1.08%) | 1440 (-18.09%) | 239 | 16.6 | 0.31% | 1.94% | 7.22% |
| 2025-07-28 | 74.0 (0.0%) | 1758 (-37.53%) | 387 | 22.01 | 0.38% | 2.09% | 7.81% |
| 2025-07-25 | 74.0 (-0.94%) | 2814 (166.77%) | 565 | 20.08 | 0.6% | 1.91% | 8.12% |
| 2025-07-24 | 74.7 (0.54%) | 1055 (-47.08%) | 242 | 22.94 | 0.23% | 1.55% | 8.24% |
| 2025-07-23 | 74.3 (3.48%) | 1993 (-7.48%) | 481 | 24.13 | 0.43% | 1.78% | 9.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 71.8 (-2.58%) | 2154 (135.08%) | 411 | 19.08 | 0.46% | 1.61% | 9.99% |
| 2025-07-21 | 73.7 (-0.54%) | 916 (-19.19%) | 194 | 21.18 | 0.2% | 1.4% | 12.04% |
| 2025-07-18 | 74.1 (-1.2%) | 1134 (-46.49%) | 157 | 13.84 | 0.24% | 1.49% | 12.63% |
| 2025-07-17 | 75.0 (1.76%) | 2119 (74.23%) | 452 | 21.33 | 0.45% | 1.53% | 14.04% |
| 2025-07-16 | 73.7 (1.24%) | 1216 (5.85%) | 235 | 19.33 | 0.26% | 1.35% | 15.36% |
| 2025-07-15 | 72.8 (-0.82%) | 1149 (-15.08%) | 260 | 22.63 | 0.25% | 1.56% | 16.14% |
| 2025-07-14 | 73.4 (-0.14%) | 1353 (4.87%) | 302 | 22.32 | 0.29% | 1.83% | 16.81% |
| 2025-07-11 | 73.5 (1.66%) | 1290 (0.26%) | 221 | 17.13 | 0.28% | 1.75% | 17.32% |
| 2025-07-10 | 72.3 (-0.82%) | 1287 (-41.99%) | 350 | 27.2 | 0.28% | 1.95% | 18.49% |
| 2025-07-09 | 72.9 (1.96%) | 2219 (-7.14%) | 527 | 23.75 | 0.47% | 2.0% | 19.54% |
| 2025-07-08 | 71.5 (-3.38%) | 2389 (135.42%) | 671 | 28.09 | 0.51% | 2.11% | 20.03% |
| 2025-07-07 | 74.0 (-0.67%) | 1015 (-53.49%) | 451 | 44.43 | 0.22% | 2.5% | 20.24% |
| 2025-07-04 | 74.5 (-0.8%) | 2182 (39.83%) | 789 | 36.16 | 0.47% | 2.96% | 20.7% |
| 2025-07-03 | 75.1 (1.49%) | 1560 (-42.35%) | 444 | 28.46 | 0.33% | 3.22% | 21.09% |
| 2025-07-02 | 74.0 (1.65%) | 2707 (-35.64%) | 510 | 18.84 | 0.58% | 4.41% | 21.46% |
| 2025-07-01 | 72.8 (-0.14%) | 4206 (32.61%) | 767 | 18.24 | 0.9% | 4.71% | 21.75% |
| 2025-06-30 | 72.9 (-1.22%) | 3172 (-6.55%) | 1219 | 38.43 | 0.68% | 6.31% | 21.26% |
| 2025-06-27 | 73.8 (1.51%) | 3394 (-52.5%) | 804 | 23.69 | 0.73% | 6.43% | 21.17% |
| 2025-06-26 | 72.7 (-0.14%) | 7146 (75.21%) | 1992 | 27.88 | 1.53% | 7.35% | 21.18% |
| 2025-06-25 | 72.8 (3.7%) | 4078 (-65.18%) | 1443 | 35.38 | 0.87% | 7.6% | 20.05% |
| 2025-06-24 | 70.2 (-2.5%) | 11715 (216.42%) | 2386 | 20.37 | 2.51% | 7.76% | 19.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 72.0 (-1.77%) | 3702 (-51.98%) | 918 | 24.8 | 0.79% | 6.17% | 17.36% |
| 2025-06-20 | 73.3 (-2.01%) | 7710 (-7.1%) | 2053 | 26.63 | 1.65% | 6.18% | 16.91% |
| 2025-06-19 | 74.8 (-5.32%) | 8299 (71.35%) | 1576 | 18.99 | 1.78% | 5.98% | 15.47% |
| 2025-06-18 | 79.0 (0.0%) | 4843 (12.99%) | 609 | 12.57 | 1.04% | 5.52% | 13.92% |
| 2025-06-17 | 79.0 (-1.74%) | 4286 (14.65%) | 800 | 18.67 | 0.92% | 5.45% | 13.18% |
| 2025-06-16 | 80.4 (2.03%) | 3738 (-44.91%) | 499 | 13.35 | 0.8% | 5.26% | 12.44% |
| 2025-06-13 | 78.8 (-3.31%) | 6786 (10.17%) | 1749 | 25.77 | 1.45% | 5.14% | 11.89% |
| 2025-06-12 | 81.5 (-2.28%) | 6160 (36.89%) | 1497 | 24.3 | 1.32% | 4.54% | 10.63% |
| 2025-06-11 | 83.4 (1.71%) | 4500 (32.16%) | 1243 | 27.62 | 0.96% | 3.93% | 9.55% |
| 2025-06-10 | 82.0 (2.37%) | 3405 (7.9%) | 761 | 22.35 | 0.73% | 3.83% | 8.93% |
| 2025-06-09 | 80.1 (-1.11%) | 3155 (-21.23%) | 996 | 31.57 | 0.68% | 3.51% | 8.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 78.0 (5.55%) | 25757 (11.75%) | 5409 | 21.0 |
| 2026-05-29 | 73.9 (2.64%) | 23049 (29.03%) | 4957 | 21.51 |
| 2026-05-22 | 72.0 (-0.96%) | 17863 (-26.83%) | 3435 | 19.23 |
| 2026-05-15 | 72.7 (0.28%) | 24412 (30.73%) | 4077 | 16.7 |
| 2026-05-08 | 72.5 (-1.09%) | 18674 (141.36%) | 2924 | 15.66 |
| 2026-04-30 | 73.3 (0.41%) | 7737 (-51.7%) | 1424 | 18.41 |
| 2026-04-24 | 73.0 (-2.8%) | 16017 (33.2%) | 2836 | 17.71 |
| 2026-04-17 | 75.1 (0.54%) | 12025 (33.5%) | 2203 | 18.32 |
| 2026-04-10 | 74.7 (5.21%) | 9008 (43.59%) | 1819 | 20.19 |
| 2026-04-02 | 71.0 (-2.34%) | 6273 (-44.27%) | 877 | 13.98 |
| 2026-03-27 | 72.7 (-0.95%) | 11256 (-40.23%) | 1754 | 15.58 |
| 2026-03-20 | 73.4 (1.94%) | 18833 (14.45%) | 4210 | 22.35 |
| 2026-03-13 | 72.0 (-4.76%) | 16456 (-41.05%) | 3642 | 22.13 |
| 2026-03-06 | 75.6 (-7.58%) | 27916 (171.28%) | 5108 | 18.3 |
| 2026-02-26 | 81.8 (0.62%) | 10290 (16.86%) | 1918 | 18.64 |
| 2026-02-11 | 81.3 (0.62%) | 8806 (-55.07%) | 3514 | 39.9 |
| 2026-02-06 | 80.8 (2.67%) | 19601 (70.18%) | 6324 | 32.26 |
| 2026-01-30 | 78.7 (0.0%) | 11518 (11.96%) | 1870 | 16.24 |
| 2026-01-23 | 78.7 (-1.38%) | 10287 (8.93%) | 1909 | 18.56 |
| 2026-01-16 | 79.8 (0.5%) | 9444 (-59.41%) | 1862 | 19.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 79.4 (3.66%) | 23266 (499.2%) | 5858 | 25.18 |
| 2026-01-02 | 76.6 (0.66%) | 3882 (-57.79%) | 557 | 14.35 |
| 2025-12-26 | 76.1 (-0.78%) | 9198 (-24.29%) | 2169 | 23.58 |
| 2025-12-19 | 76.7 (-2.79%) | 12149 (8.5%) | 2679 | 22.05 |
| 2025-12-12 | 78.9 (-3.9%) | 11197 (30.57%) | 2278 | 20.34 |
| 2025-12-05 | 82.1 (-0.24%) | 8575 (-11.3%) | 1724 | 20.1 |
| 2025-11-28 | 82.3 (-0.6%) | 9668 (-21.19%) | 2674 | 27.66 |
| 2025-11-21 | 82.8 (-3.38%) | 12268 (-24.35%) | 3410 | 27.8 |
| 2025-11-14 | 85.7 (-1.95%) | 16216 (-21.96%) | 4225 | 26.05 |
| 2025-11-07 | 87.4 (5.3%) | 20780 (-19.28%) | 5745 | 27.65 |
| 2025-10-31 | 83.0 (6.0%) | 25744 (355.93%) | 5786 | 22.48 |
| 2025-10-23 | 78.3 (3.43%) | 5646 (-48.42%) | 919 | 16.28 |
| 2025-10-17 | 75.7 (-1.3%) | 10946 (173.85%) | 2334 | 21.32 |
| 2025-10-09 | 76.7 (-1.16%) | 3997 (2.93%) | 814 | 20.37 |
| 2025-10-03 | 77.6 (0.39%) | 3883 (-33.29%) | 760 | 19.57 |
| 2025-09-26 | 77.3 (-1.9%) | 5821 (3.36%) | 1258 | 21.61 |
| 2025-09-19 | 78.8 (1.81%) | 5632 (-38.43%) | 1056 | 18.75 |
| 2025-09-12 | 77.4 (-4.44%) | 9147 (22.3%) | 1652 | 18.06 |
| 2025-09-05 | 81.0 (-2.41%) | 7478 (-7.81%) | 1687 | 22.56 |
| 2025-08-29 | 83.0 (4.4%) | 8112 (-13.91%) | 1756 | 21.65 |
| 2025-08-22 | 79.5 (0.13%) | 9423 (-26.99%) | 2197 | 23.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 79.4 (2.45%) | 12906 (-18.42%) | 3250 | 25.18 |
| 2025-08-08 | 77.5 (5.44%) | 15820 (-6.67%) | 4161 | 26.3 |
| 2025-08-01 | 73.5 (-0.68%) | 16951 (89.73%) | 5211 | 30.74 |
| 2025-07-25 | 74.0 (-0.13%) | 8934 (28.12%) | 1893 | 21.19 |
| 2025-07-18 | 74.1 (0.82%) | 6973 (-14.97%) | 1406 | 20.16 |
| 2025-07-11 | 73.5 (-1.34%) | 8201 (-40.7%) | 2220 | 27.07 |
| 2025-07-04 | 74.5 (0.95%) | 13830 (-53.96%) | 3729 | 26.96 |
| 2025-06-27 | 73.8 (0.68%) | 30037 (4.01%) | 7543 | 25.11 |
| 2025-06-20 | 73.3 (-6.98%) | 28879 (20.29%) | 5537 | 19.17 |
| 2025-06-13 | 78.8 (-2.72%) | 24008 (50.0%) | 6246 | 26.02 |
| 2025-06-06 | 81.0 (3.85%) | 16005 (86.93%) | 3548 | 22.17 |
| 2025-05-29 | 78.0 (0.91%) | 8562 (46.5%) | 2274 | 26.56 |
| 2025-05-23 | 77.3 (-0.39%) | 5844 (3.01%) | 1529 | 26.16 |
| 2025-05-16 | 77.6 (0.78%) | 5673 (-38.52%) | 1693 | 29.84 |
| 2025-05-09 | 77.0 (1.05%) | 9229 (44.43%) | 2541 | 27.53 |
| 2025-05-02 | 76.2 (5.83%) | 6390 (8.89%) | 1710 | 26.76 |
| 2025-04-25 | 72.0 (1.98%) | 5868 (-32.22%) | 1823 | 31.07 |
| 2025-04-18 | 70.6 (0.71%) | 8658 (-25.13%) | 2758 | 31.85 |
| 2025-04-11 | 70.1 (-15.85%) | 11564 (151.16%) | 2796 | 24.18 |
| 2025-04-02 | 83.3 (-0.72%) | 4604 (-38.55%) | 1046 | 22.72 |
| 2025-03-28 | 83.9 (-1.29%) | 7493 (-10.56%) | 1312 | 17.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 85.0 (0.0%) | 8377 (-12.85%) | 1464 | 17.48 |
| 2025-03-14 | 85.0 (1.67%) | 9613 (-8.47%) | 2695 | 28.03 |
| 2025-03-07 | 83.6 (-3.13%) | 10503 (7.96%) | 2512 | 23.92 |
| 2025-02-27 | 86.3 (0.0%) | 9728 (-46.02%) | 2350 | 24.16 |
| 2025-02-21 | 86.3 (-0.35%) | 18024 (127.67%) | 5276 | 29.27 |
| 2025-02-14 | 86.6 (-1.48%) | 7916 (-62.03%) | 2391 | 30.2 |
| 2025-02-07 | 87.9 (7.72%) | 20847 (445.02%) | 7517 | 36.06 |
| 2025-01-22 | 81.6 (0.87%) | 3825 (-67.87%) | 984 | 25.73 |
| 2025-01-17 | 80.9 (3.72%) | 11905 (75.18%) | 3292 | 27.65 |
| 2025-01-10 | 78.0 (1.04%) | 6796 (-40.32%) | 1434 | 21.1 |
| 2025-01-03 | 77.2 (1.58%) | 11387 (521.42%) | 2518 | 22.11 |
| 2024-12-31 | 76.0 (-1.04%) | 1832 (-60.89%) | 383 | 20.91 |
| 2024-12-27 | 76.8 (-0.9%) | 4685 (-33.36%) | 1379 | 29.43 |
| 2024-12-20 | 77.5 (-1.52%) | 7031 (8.36%) | 1871 | 26.61 |
| 2024-12-13 | 78.7 (-0.25%) | 6488 (-49.57%) | 1310 | 20.19 |
| 2024-12-06 | 78.9 (0.0%) | 12865 (98.38%) | 3501 | 27.21 |
| 2024-11-29 | 78.9 (-0.88%) | 6485 (-27.98%) | 1701 | 26.23 |
| 2024-11-22 | 79.6 (-1.73%) | 9005 (9.0%) | 2536 | 28.16 |
| 2024-11-15 | 81.0 (2.53%) | 8261 (-28.72%) | 2226 | 26.95 |
| 2024-11-08 | 79.0 (-2.59%) | 11589 (-14.68%) | 2876 | 24.82 |
| 2024-11-01 | 81.1 (-11.94%) | 13584 (78.07%) | 4439 | 32.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 92.1 (-0.43%) | 7628 (-9.48%) | 1875 | 24.58 |
| 2024-10-18 | 92.5 (3.24%) | 8427 (-1.99%) | 2000 | 23.73 |
| 2024-10-11 | 89.6 (-0.67%) | 8598 (-57.6%) | 2737 | 31.83 |
| 2024-10-04 | 90.2 (-1.85%) | 20278 (71.61%) | 6201 | 30.58 |
| 2024-09-27 | 91.9 (6.0%) | 11816 (16.71%) | 2412 | 20.41 |
| 2024-09-20 | 86.7 (0.0%) | 10124 (31.61%) | 2899 | 28.63 |
| 2024-09-13 | 86.7 (-0.91%) | 7692 (-22.45%) | 2714 | 35.28 |
| 2024-09-06 | 87.5 (-2.45%) | 9919 (6.41%) | 4144 | 41.78 |
| 2024-08-30 | 89.7 (3.7%) | 9322 (37.56%) | 2436 | 26.13 |
| 2024-08-23 | 86.5 (1.17%) | 6776 (1.81%) | 1564 | 23.08 |
| 2024-08-16 | 85.5 (0.0%) | 6655 (-68.46%) | 1779 | 26.73 |
| 2024-08-09 | 85.5 (-5.11%) | 21105 (-26.93%) | 7751 | 36.73 |
| 2024-08-02 | 90.1 (-0.99%) | 28884 (78.58%) | 8792 | 30.44 |
| 2024-07-26 | 91.0 (1.11%) | 16175 (-30.08%) | 5582 | 34.51 |
| 2024-07-19 | 90.0 (-0.11%) | 23133 (55.37%) | 6296 | 27.22 |
| 2024-07-12 | 90.1 (0.11%) | 14889 (-63.79%) | 4493 | 30.18 |
| 2024-07-05 | 90.0 (-4.46%) | 41117 (109.46%) | 8048 | 19.57 |
| 2024-06-28 | 94.2 (-1.87%) | 19630 (-51.24%) | 5552 | 28.28 |
| 2024-06-21 | 96.0 (-12.73%) | 40257 (72.13%) | 8224 | 20.43 |
| 2024-06-14 | 110.0 (2.33%) | 23387 (-37.43%) | 7768 | 33.22 |
| 2024-06-07 | 107.5 (6.44%) | 37378 (51.51%) | 14584 | 39.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 101.0 (6.43%) | 24670 (-19.72%) | 10095 | 40.92 |
| 2024-05-24 | 94.9 (2.59%) | 30732 (67.88%) | 6133 | 19.96 |
| 2024-05-17 | 92.5 (-2.53%) | 18306 (-30.99%) | 4159 | 22.72 |
| 2024-05-10 | 94.9 (-1.56%) | 26526 (-41.33%) | 8281 | 31.22 |
| 2024-05-03 | 96.4 (10.3%) | 45211 (111.69%) | 20047 | 44.34 |
| 2024-04-26 | 87.4 (2.34%) | 21357 (-13.4%) | 4635 | 21.7 |
| 2024-04-19 | 85.4 (0.47%) | 24662 (38.85%) | 7109 | 28.83 |
| 2024-04-12 | 85.0 (2.41%) | 17762 (39.18%) | 3923 | 22.09 |
| 2024-04-03 | 83.0 (-0.84%) | 12761 (-76.94%) | 3534 | 27.69 |
| 2024-03-29 | 83.7 (-0.95%) | 55340 (8.74%) | 17409 | 31.46 |
| 2024-03-22 | 84.5 (7.37%) | 50890 (84.26%) | 14786 | 29.05 |
| 2024-03-15 | 78.7 (7.37%) | 27619 (-15.3%) | 8517 | 30.84 |
| 2024-03-08 | 73.3 (0.27%) | 32608 (91.99%) | 8104 | 24.85 |
| 2024-03-01 | 73.1 (0.97%) | 16984 (-39.43%) | 4400 | 25.91 |
| 2024-02-23 | 72.4 (6.0%) | 28041 (193.94%) | 6644 | 23.69 |
| 2024-02-16 | 68.3 (2.55%) | 9539 (557.34%) | 1722 | 18.05 |
| 2024-02-05 | 66.6 (0.15%) | 1451 (-81.74%) | 375 | 25.84 |
| 2024-02-02 | 66.5 (1.06%) | 7945 (2.21%) | 1270 | 15.98 |
| 2024-01-26 | 65.8 (0.92%) | 7773 (-35.93%) | 809 | 10.41 |
| 2024-01-19 | 65.2 (0.46%) | 12133 (-26.96%) | 2577 | 21.24 |
| 2024-01-12 | 64.9 (-2.26%) | 16610 (-0.4%) | 4436 | 26.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 66.4 (-1.92%) | 16676 (-21.63%) | 4345 | 26.06 |
| 2023-12-29 | 67.7 (3.04%) | 21280 (-56.57%) | 4008 | 18.83 |
| 2023-12-22 | 65.7 (-0.76%) | 48996 (36.94%) | 12675 | 25.87 |
| 2023-12-15 | 66.2 (3.76%) | 35779 (240.15%) | 6816 | 19.05 |
| 2023-12-08 | 63.8 (-2.15%) | 10518 (-25.09%) | 1456 | 13.84 |
| 2023-12-01 | 65.2 (0.93%) | 14042 (47.3%) | 2256 | 16.07 |
| 2023-11-24 | 64.6 (1.41%) | 9533 (-31.77%) | 1338 | 14.04 |
| 2023-11-17 | 63.7 (-0.93%) | 13972 (-37.17%) | 3350 | 23.98 |
| 2023-11-10 | 64.3 (1.58%) | 22238 (-33.65%) | 4684 | 21.06 |
| 2023-11-03 | 63.3 (-8.26%) | 33516 (81.61%) | 8977 | 26.78 |
| 2023-10-27 | 69.0 (0.29%) | 18455 (27.16%) | 6270 | 33.97 |
| 2023-10-20 | 68.8 (-4.04%) | 14513 (68.93%) | 3365 | 23.19 |
| 2023-10-13 | 71.7 (2.43%) | 8591 (-41.0%) | 1955 | 22.76 |
| 2023-10-06 | 70.0 (1.16%) | 14561 (15.22%) | 3399 | 23.34 |
| 2023-09-28 | 69.2 (-1.56%) | 12637 (-53.73%) | 2888 | 22.85 |
| 2023-09-22 | 70.3 (-2.23%) | 27315 (-44.46%) | 8777 | 32.13 |
| 2023-09-15 | 71.9 (5.27%) | 49184 (56.43%) | 18638 | 37.89 |
| 2023-09-08 | 68.3 (3.64%) | 31442 (122.8%) | 8025 | 25.52 |
| 2023-09-01 | 65.9 (1.07%) | 14112 (55.91%) | 2677 | 18.97 |
| 2023-08-25 | 65.2 (2.03%) | 9051 (-30.54%) | 1996 | 22.05 |
| 2023-08-18 | 63.9 (1.75%) | 13031 (3.59%) | 2754 | 21.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 62.8 (-0.79%) | 12578 (-32.59%) | 2688 | 21.37 |
| 2023-08-04 | 63.3 (-4.09%) | 18659 (-6.53%) | 2870 | 15.38 |
| 2023-07-28 | 66.0 (2.48%) | 19963 (-0.99%) | 4649 | 23.29 |
| 2023-07-21 | 64.4 (1.26%) | 20162 (19.97%) | 4594 | 22.79 |
| 2023-07-14 | 63.6 (4.95%) | 16805 (-50.2%) | 2707 | 16.11 |
| 2023-07-07 | 60.6 (-7.9%) | 33746 (29.1%) | 4668 | 13.83 |
| 2023-06-30 | 65.8 (-0.15%) | 26139 (355.93%) | 5397 | 20.65 |
| 2023-06-21 | 65.9 (0.3%) | 5733 (-56.96%) | 801 | 13.97 |
| 2023-06-16 | 65.7 (0.46%) | 13319 (-26.19%) | 1456 | 10.93 |
| 2023-06-09 | 65.4 (1.4%) | 18044 (12.43%) | 3088 | 17.11 |
| 2023-06-02 | 64.5 (0.62%) | 16049 (-40.95%) | 2452 | 15.28 |
| 2023-05-26 | 64.1 (2.23%) | 27179 (122.43%) | 6165 | 22.68 |
| 2023-05-19 | 62.7 (1.46%) | 12219 (-14.32%) | 1803 | 14.76 |
| 2023-05-12 | 61.8 (-1.12%) | 14261 (-30.31%) | 3330 | 23.35 |
| 2023-05-05 | 62.5 (4.17%) | 20464 (109.23%) | 6149 | 30.05 |
| 2023-04-28 | 60.0 (0.33%) | 9780 (-45.4%) | 1415 | 14.47 |
| 2023-04-21 | 59.8 (-1.64%) | 17912 (51.48%) | 2837 | 15.84 |
| 2023-04-14 | 60.8 (0.66%) | 11825 (202.77%) | 1251 | 10.58 |
| 2023-04-07 | 60.4 (0.0%) | 3905 (-66.95%) | 834 | 21.36 |
| 2023-03-31 | 60.4 (-1.31%) | 11816 (-16.97%) | 1697 | 14.36 |
| 2023-03-24 | 61.2 (2.86%) | 14231 (-31.06%) | 935 | 6.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 59.5 (-3.41%) | 20643 (-28.29%) | 4006 | 19.41 |
| 2023-03-10 | 61.6 (-0.65%) | 28789 (-23.17%) | 6624 | 23.01 |
| 2023-03-03 | 62.0 (3.85%) | 37471 (74.81%) | 9926 | 26.49 |
| 2023-02-24 | 59.7 (1.53%) | 21435 (56.06%) | 3968 | 18.51 |
| 2023-02-17 | 58.8 (1.2%) | 13736 (-37.74%) | 2400 | 17.47 |
| 2023-02-10 | 58.1 (-2.68%) | 22060 (-16.19%) | 4982 | 22.58 |
| 2023-02-03 | 59.7 (5.85%) | 26321 (769.96%) | 5698 | 21.65 |
| 2023-01-17 | 56.4 (0.0%) | 3025 (-73.48%) | 455 | 15.04 |
| 2023-01-13 | 56.4 (-1.05%) | 11408 (31.35%) | 2463 | 21.59 |
| 2023-01-06 | 57.0 (2.7%) | 8685 (18.8%) | 1640 | 18.88 |
| 2022-12-30 | 55.5 (0.73%) | 7311 (-61.89%) | 997 | 13.64 |
| 2022-12-23 | 55.1 (-4.01%) | 19183 (-15.19%) | 4101 | 21.38 |
| 2022-12-16 | 57.4 (-0.69%) | 22619 (-8.37%) | 6383 | 28.22 |
| 2022-12-09 | 57.8 (-0.86%) | 24686 (-39.76%) | 5471 | 22.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。