| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 74.5 (-0.8%) | 2182 (39.83%) | 789 | 36.16 | 0.47% | 2.96% | 20.7% |
| 2025-07-03 | 75.1 (1.49%) | 1560 (-42.35%) | 444 | 28.46 | 0.33% | 3.22% | 21.09% |
| 2025-07-02 | 74.0 (1.65%) | 2707 (-35.64%) | 510 | 18.84 | 0.58% | 4.41% | 21.46% |
| 2025-07-01 | 72.8 (-0.14%) | 4206 (32.61%) | 767 | 18.24 | 0.9% | 4.71% | 21.75% |
| 2025-06-30 | 72.9 (-1.22%) | 3172 (-6.55%) | 1219 | 38.43 | 0.68% | 6.31% | 21.26% |
| 2025-06-27 | 73.8 (1.51%) | 3394 (-52.5%) | 804 | 23.69 | 0.73% | 6.43% | 21.17% |
| 2025-06-26 | 72.7 (-0.14%) | 7146 (75.21%) | 1992 | 27.88 | 1.53% | 7.35% | 21.18% |
| 2025-06-25 | 72.8 (3.7%) | 4078 (-65.18%) | 1443 | 35.38 | 0.87% | 7.6% | 20.05% |
| 2025-06-24 | 70.2 (-2.5%) | 11715 (216.42%) | 2386 | 20.37 | 2.51% | 7.76% | 19.58% |
| 2025-06-23 | 72.0 (-1.77%) | 3702 (-51.98%) | 918 | 24.8 | 0.79% | 6.17% | 17.36% |
| 2025-06-20 | 73.3 (-2.01%) | 7710 (-7.1%) | 2053 | 26.63 | 1.65% | 6.18% | 16.91% |
| 2025-06-19 | 74.8 (-5.32%) | 8299 (71.35%) | 1576 | 18.99 | 1.78% | 5.98% | 15.47% |
| 2025-06-18 | 79.0 (0.0%) | 4843 (12.99%) | 609 | 12.57 | 1.04% | 5.52% | 13.92% |
| 2025-06-17 | 79.0 (-1.74%) | 4286 (14.65%) | 800 | 18.67 | 0.92% | 5.45% | 13.18% |
| 2025-06-16 | 80.4 (2.03%) | 3738 (-44.91%) | 499 | 13.35 | 0.8% | 5.26% | 12.44% |
| 2025-06-13 | 78.8 (-3.31%) | 6786 (10.17%) | 1749 | 25.77 | 1.45% | 5.14% | 11.89% |
| 2025-06-12 | 81.5 (-2.28%) | 6160 (36.89%) | 1497 | 24.3 | 1.32% | 4.54% | 10.63% |
| 2025-06-11 | 83.4 (1.71%) | 4500 (32.16%) | 1243 | 27.62 | 0.96% | 3.93% | 9.55% |
| 2025-06-10 | 82.0 (2.37%) | 3405 (7.9%) | 761 | 22.35 | 0.73% | 3.83% | 8.93% |
| 2025-06-09 | 80.1 (-1.11%) | 3155 (-21.23%) | 996 | 31.57 | 0.68% | 3.51% | 8.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 81.0 (2.66%) | 4006 (22.1%) | 697 | 17.4 | 0.86% | 3.42% | 8.15% |
| 2025-06-05 | 78.9 (1.28%) | 3281 (-18.86%) | 791 | 24.11 | 0.7% | 3.31% | 7.83% |
| 2025-06-04 | 77.9 (2.37%) | 4044 (108.37%) | 950 | 23.49 | 0.87% | 3.01% | 7.4% |
| 2025-06-03 | 76.1 (0.53%) | 1940 (-28.98%) | 594 | 30.62 | 0.42% | 2.55% | 6.86% |
| 2025-06-02 | 75.7 (-2.95%) | 2732 (-21.5%) | 516 | 18.89 | 0.58% | 2.42% | 6.88% |
| 2025-05-29 | 78.0 (1.96%) | 3481 (88.27%) | 792 | 22.75 | 0.74% | 2.17% | 6.62% |
| 2025-05-28 | 76.5 (-1.03%) | 1849 (-2.43%) | 386 | 20.88 | 0.4% | 1.63% | 6.3% |
| 2025-05-27 | 77.3 (-0.13%) | 1895 (41.76%) | 578 | 30.5 | 0.41% | 1.47% | 6.33% |
| 2025-05-26 | 77.4 (0.13%) | 1336 (-16.56%) | 518 | 38.77 | 0.29% | 1.35% | 6.11% |
| 2025-05-23 | 77.3 (-0.9%) | 1602 (71.27%) | 557 | 34.77 | 0.34% | 1.25% | 6.25% |
| 2025-05-22 | 78.0 (-0.51%) | 935 (-13.65%) | 156 | 16.68 | 0.2% | 1.12% | 6.19% |
| 2025-05-21 | 78.4 (1.55%) | 1083 (-20.32%) | 216 | 19.94 | 0.23% | 1.11% | 6.2% |
| 2025-05-20 | 77.2 (-1.53%) | 1359 (57.3%) | 311 | 22.88 | 0.29% | 1.12% | 6.21% |
| 2025-05-19 | 78.4 (1.03%) | 864 (-10.57%) | 289 | 33.45 | 0.18% | 1.18% | 6.02% |
| 2025-05-16 | 77.6 (-0.89%) | 966 (6.83%) | 321 | 33.23 | 0.21% | 1.22% | 6.06% |
| 2025-05-15 | 78.3 (0.38%) | 904 (-20.42%) | 288 | 31.86 | 0.19% | 1.42% | 6.13% |
| 2025-05-14 | 78.0 (0.0%) | 1136 (-29.62%) | 362 | 31.87 | 0.24% | 1.76% | 6.25% |
| 2025-05-13 | 78.0 (-0.51%) | 1615 (53.74%) | 500 | 30.96 | 0.35% | 1.79% | 6.44% |
| 2025-05-12 | 78.4 (1.82%) | 1050 (-44.23%) | 222 | 21.14 | 0.23% | 1.77% | 6.7% |
| 2025-05-09 | 77.0 (-0.77%) | 1883 (-24.61%) | 421 | 22.36 | 0.4% | 1.98% | 7.01% |
| 2025-05-08 | 77.6 (3.47%) | 2498 (91.7%) | 554 | 22.18 | 0.54% | 1.91% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 75.0 (-0.53%) | 1303 (-12.63%) | 446 | 34.23 | 0.28% | 1.8% | 7.5% |
| 2025-05-06 | 75.4 (2.59%) | 1491 (-27.27%) | 418 | 28.03 | 0.32% | 1.95% | 7.67% |
| 2025-05-05 | 73.5 (-3.54%) | 2051 (33.8%) | 702 | 34.23 | 0.44% | 1.81% | 7.42% |
| 2025-05-02 | 76.2 (2.28%) | 1533 (-22.77%) | 217 | 14.16 | 0.33% | 1.79% | 7.22% |
| 2025-04-30 | 74.5 (-1.46%) | 1985 (-0.82%) | 685 | 34.51 | 0.43% | 1.75% | 7.22% |
| 2025-04-29 | 75.6 (2.16%) | 2001 (129.96%) | 632 | 31.58 | 0.43% | 1.53% | 7.2% |
| 2025-04-28 | 74.0 (2.78%) | 870 (-55.41%) | 176 | 20.23 | 0.19% | 1.35% | 7.08% |
| 2025-04-25 | 72.0 (-1.23%) | 1951 (44.52%) | 518 | 26.55 | 0.42% | 1.26% | 7.3% |
| 2025-04-24 | 72.9 (1.82%) | 1350 (42.53%) | 402 | 29.78 | 0.29% | 1.07% | 7.18% |
| 2025-04-23 | 71.6 (3.32%) | 947 (-17.33%) | 229 | 24.18 | 0.2% | 1.05% | 7.12% |
| 2025-04-22 | 69.3 (-0.72%) | 1146 (142.76%) | 503 | 43.89 | 0.25% | 1.17% | 7.28% |
| 2025-04-21 | 69.8 (-1.13%) | 472 (-54.91%) | 171 | 36.23 | 0.1% | 1.36% | 7.27% |
| 2025-04-18 | 70.6 (-1.94%) | 1047 (-18.61%) | 268 | 25.6 | 0.22% | 1.86% | 7.37% |
| 2025-04-17 | 72.0 (-1.5%) | 1286 (-13.79%) | 404 | 31.42 | 0.28% | 2.17% | 7.41% |
| 2025-04-16 | 73.1 (0.14%) | 1492 (-26.18%) | 408 | 27.35 | 0.32% | 2.2% | 7.63% |
| 2025-04-15 | 73.0 (3.99%) | 2021 (-28.06%) | 527 | 26.08 | 0.43% | 3.0% | 7.91% |
| 2025-04-14 | 70.2 (0.14%) | 2810 (11.96%) | 1151 | 40.96 | 0.6% | 3.02% | 7.67% |
| 2025-04-11 | 70.1 (4.94%) | 2509 (79.32%) | 1020 | 40.65 | 0.54% | 2.48% | 7.31% |
| 2025-04-10 | 66.8 (9.87%) | 1399 (-73.26%) | 73 | 5.22 | 0.3% | 2.19% | 7.12% |
| 2025-04-09 | 60.8 (-9.93%) | 5234 (148.19%) | 1492 | 28.51 | 1.12% | 2.22% | 7.77% |
| 2025-04-08 | 67.5 (-10.0%) | 2109 (579.51%) | 211 | 10.0 | 0.45% | 1.51% | 6.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 75.0 (-9.96%) | 310 (-72.86%) | 0 | 0.0 | 0.07% | 1.36% | 6.97% |
| 2025-04-02 | 83.3 (-0.12%) | 1143 (-26.91%) | 250 | 21.87 | 0.25% | 1.71% | 7.29% |
| 2025-04-01 | 83.4 (0.6%) | 1564 (-17.5%) | 337 | 21.55 | 0.34% | 1.75% | 7.6% |
| 2025-03-31 | 82.9 (-1.19%) | 1896 (31.71%) | 459 | 24.21 | 0.41% | 1.64% | 7.75% |
| 2025-03-28 | 83.9 (-1.41%) | 1439 (-24.46%) | 178 | 12.37 | 0.31% | 1.61% | 7.72% |
| 2025-03-27 | 85.1 (0.83%) | 1906 (41.21%) | 384 | 20.15 | 0.41% | 1.54% | 7.95% |
| 2025-03-26 | 84.4 (0.84%) | 1349 (25.83%) | 275 | 20.39 | 0.29% | 1.32% | 8.08% |
| 2025-03-25 | 83.7 (0.36%) | 1072 (-37.79%) | 282 | 26.31 | 0.23% | 1.3% | 8.42% |
| 2025-03-24 | 83.4 (-1.88%) | 1724 (56.32%) | 193 | 11.19 | 0.37% | 1.56% | 8.57% |
| 2025-03-21 | 85.0 (-1.16%) | 1103 (21.29%) | 152 | 13.78 | 0.24% | 1.8% | 8.75% |
| 2025-03-20 | 86.0 (1.18%) | 909 (-28.05%) | 117 | 12.87 | 0.2% | 1.76% | 9.36% |
| 2025-03-19 | 85.0 (0.0%) | 1264 (-44.58%) | 238 | 18.83 | 0.27% | 1.8% | 9.85% |
| 2025-03-18 | 85.0 (2.78%) | 2281 (-19.11%) | 549 | 24.07 | 0.49% | 1.88% | 11.15% |
| 2025-03-17 | 82.7 (-2.71%) | 2819 (209.59%) | 408 | 14.47 | 0.61% | 2.34% | 10.88% |
| 2025-03-14 | 85.0 (-0.35%) | 910 (-18.8%) | 265 | 29.12 | 0.2% | 2.06% | 10.49% |
| 2025-03-13 | 85.3 (-1.95%) | 1121 (-30.1%) | 269 | 24.0 | 0.24% | 2.31% | 11.0% |
| 2025-03-12 | 87.0 (0.93%) | 1604 (-64.03%) | 448 | 27.93 | 0.34% | 2.46% | 10.94% |
| 2025-03-11 | 86.2 (3.36%) | 4462 (194.75%) | 1338 | 29.99 | 0.96% | 2.67% | 10.78% |
| 2025-03-10 | 83.4 (-0.24%) | 1513 (-26.73%) | 375 | 24.79 | 0.32% | 2.2% | 10.23% |
| 2025-03-07 | 83.6 (-0.83%) | 2066 (12.59%) | 549 | 26.57 | 0.44% | 2.25% | 10.17% |
| 2025-03-06 | 84.3 (-0.82%) | 1834 (-28.04%) | 383 | 20.88 | 0.39% | 2.34% | 10.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 85.0 (-1.16%) | 2550 (12.17%) | 497 | 19.49 | 0.55% | 2.49% | 11.28% |
| 2025-03-04 | 86.0 (-0.58%) | 2273 (27.85%) | 510 | 22.44 | 0.49% | 2.58% | 12.31% |
| 2025-03-03 | 86.5 (0.23%) | 1778 (-28.24%) | 573 | 32.23 | 0.38% | 2.47% | 12.51% |
| 2025-02-27 | 86.3 (0.23%) | 2478 (-1.6%) | 655 | 26.43 | 0.53% | 2.63% | 12.61% |
| 2025-02-26 | 86.1 (-2.71%) | 2518 (-15.2%) | 511 | 20.29 | 0.54% | 2.95% | 12.24% |
| 2025-02-25 | 88.5 (0.68%) | 2969 (68.49%) | 840 | 28.29 | 0.64% | 3.1% | 11.88% |
| 2025-02-24 | 87.9 (1.85%) | 1762 (-30.73%) | 344 | 19.52 | 0.38% | 4.03% | 12.17% |
| 2025-02-21 | 86.3 (-0.12%) | 2544 (-35.97%) | 606 | 23.82 | 0.55% | 3.87% | 12.48% |
| 2025-02-20 | 86.4 (-1.26%) | 3973 (24.75%) | 914 | 23.01 | 0.85% | 3.54% | 12.37% |
| 2025-02-19 | 87.5 (-2.67%) | 3185 (-56.56%) | 932 | 29.26 | 0.68% | 3.39% | 11.71% |
| 2025-02-18 | 89.9 (3.33%) | 7331 (640.81%) | 2583 | 35.23 | 1.57% | 2.89% | 11.33% |
| 2025-02-17 | 87.0 (0.46%) | 989 (-1.09%) | 241 | 24.37 | 0.21% | 1.5% | 9.99% |
| 2025-02-14 | 86.6 (0.0%) | 1000 (-69.6%) | 181 | 18.1 | 0.21% | 1.7% | 10.0% |
| 2025-02-13 | 86.6 (1.05%) | 3291 (289.46%) | 1142 | 34.7 | 0.71% | 1.74% | 10.01% |
| 2025-02-12 | 85.7 (0.23%) | 845 (-1.81%) | 247 | 29.23 | 0.18% | 1.81% | 9.74% |
| 2025-02-11 | 85.5 (0.83%) | 860 (-55.16%) | 232 | 26.98 | 0.18% | 2.8% | 9.9% |
| 2025-02-10 | 84.8 (-3.53%) | 1919 (59.76%) | 589 | 30.69 | 0.41% | 4.2% | 9.92% |
| 2025-02-07 | 87.9 (0.69%) | 1201 (-66.69%) | 287 | 23.9 | 0.26% | 4.47% | 9.74% |
| 2025-02-06 | 87.3 (0.92%) | 3606 (-34.2%) | 1131 | 31.36 | 0.77% | 4.7% | 9.68% |
| 2025-02-05 | 86.5 (1.76%) | 5481 (-25.49%) | 2433 | 44.39 | 1.18% | 4.08% | 9.1% |
| 2025-02-04 | 85.0 (4.55%) | 7356 (129.8%) | 2324 | 31.59 | 1.58% | 3.09% | 8.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 81.3 (-0.37%) | 3201 (41.97%) | 1342 | 41.92 | 0.69% | 2.44% | 6.87% |
| 2025-01-22 | 81.6 (2.9%) | 2255 (205.56%) | 501 | 22.22 | 0.48% | 2.44% | 6.36% |
| 2025-01-21 | 79.3 (-1.61%) | 738 (-11.3%) | 188 | 25.47 | 0.16% | 2.39% | 6.07% |
| 2025-01-20 | 80.6 (-0.37%) | 831 (-80.79%) | 295 | 35.5 | 0.18% | 2.42% | 6.02% |
| 2025-01-17 | 80.9 (0.87%) | 4330 (35.08%) | 966 | 22.31 | 0.93% | 2.55% | 6.08% |
| 2025-01-16 | 80.2 (0.25%) | 3205 (57.11%) | 1352 | 42.18 | 0.69% | 1.86% | 5.43% |
| 2025-01-15 | 80.0 (3.76%) | 2040 (132.59%) | 387 | 18.97 | 0.44% | 1.39% | 5.03% |
| 2025-01-14 | 77.1 (0.26%) | 877 (-39.56%) | 199 | 22.69 | 0.19% | 1.18% | 5.05% |
| 2025-01-13 | 76.9 (-1.41%) | 1451 (34.36%) | 388 | 26.74 | 0.31% | 1.43% | 5.11% |
| 2025-01-10 | 78.0 (0.0%) | 1080 (7.02%) | 245 | 22.69 | 0.23% | 1.46% | 5.0% |
| 2025-01-09 | 78.0 (-2.01%) | 1009 (-4.66%) | 295 | 29.24 | 0.22% | 1.43% | 5.24% |
| 2025-01-08 | 79.6 (0.25%) | 1058 (-48.53%) | 146 | 13.8 | 0.23% | 1.44% | 5.28% |
| 2025-01-07 | 79.4 (0.51%) | 2056 (29.33%) | 494 | 24.03 | 0.44% | 1.41% | 5.36% |
| 2025-01-06 | 79.0 (2.33%) | 1590 (68.32%) | 254 | 15.97 | 0.34% | 1.17% | 5.07% |
| 2025-01-03 | 77.2 (0.39%) | 944 (-11.85%) | 339 | 35.91 | 0.2% | 1.08% | 5.03% |
| 2025-01-02 | 76.9 (1.18%) | 1072 (17.91%) | 308 | 28.73 | 0.23% | 1.14% | 5.12% |
| 2024-12-31 | 76.0 (-1.43%) | 909 (-1.53%) | 169 | 18.59 | 0.2% | 1.1% | 5.32% |
| 2024-12-30 | 77.1 (0.39%) | 923 (-20.67%) | 214 | 23.19 | 0.2% | 1.09% | 6.08% |
| 2024-12-27 | 76.8 (-0.78%) | 1163 (-7.99%) | 342 | 29.41 | 0.25% | 1.01% | 6.67% |
| 2024-12-26 | 77.4 (0.39%) | 1264 (49.23%) | 387 | 30.62 | 0.27% | 0.99% | 6.74% |
| 2024-12-25 | 77.1 (0.13%) | 847 (-2.74%) | 201 | 23.73 | 0.18% | 1.0% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 77.0 (-1.03%) | 871 (62.06%) | 192 | 22.04 | 0.19% | 1.11% | 6.62% |
| 2024-12-23 | 77.8 (0.39%) | 537 (-50.56%) | 257 | 47.86 | 0.12% | 1.38% | 6.7% |
| 2024-12-20 | 77.5 (-0.39%) | 1087 (-18.04%) | 257 | 23.64 | 0.23% | 1.51% | 7.05% |
| 2024-12-19 | 77.8 (-1.39%) | 1327 (-0.62%) | 411 | 30.97 | 0.28% | 1.47% | 7.06% |
| 2024-12-18 | 78.9 (3.14%) | 1335 (-37.13%) | 331 | 24.79 | 0.29% | 1.66% | 7.08% |
| 2024-12-17 | 76.5 (-2.55%) | 2124 (83.63%) | 545 | 25.66 | 0.46% | 1.63% | 7.33% |
| 2024-12-16 | 78.5 (-0.25%) | 1156 (25.06%) | 327 | 28.29 | 0.25% | 1.49% | 7.34% |
| 2024-12-13 | 78.7 (-0.13%) | 924 (-57.81%) | 228 | 24.68 | 0.2% | 1.39% | 7.48% |
| 2024-12-12 | 78.8 (2.34%) | 2192 (79.57%) | 375 | 17.11 | 0.47% | 1.49% | 7.65% |
| 2024-12-11 | 77.0 (-1.28%) | 1220 (-14.59%) | 173 | 14.18 | 0.26% | 1.32% | 7.52% |
| 2024-12-10 | 78.0 (-1.76%) | 1429 (98.05%) | 310 | 21.69 | 0.31% | 1.48% | 7.64% |
| 2024-12-09 | 79.4 (0.63%) | 721 (-48.33%) | 224 | 31.07 | 0.15% | 2.13% | 7.71% |
| 2024-12-06 | 78.9 (-1.87%) | 1396 (2.36%) | 317 | 22.71 | 0.3% | 2.76% | 7.91% |
| 2024-12-05 | 80.4 (0.12%) | 1364 (-31.39%) | 377 | 27.64 | 0.29% | 2.79% | 8.19% |
| 2024-12-04 | 80.3 (0.5%) | 1988 (-55.26%) | 569 | 28.62 | 0.43% | 2.69% | 8.27% |
| 2024-12-03 | 79.9 (-4.2%) | 4445 (21.15%) | 1003 | 22.56 | 0.95% | 2.4% | 8.3% |
| 2024-12-02 | 83.4 (5.7%) | 3669 (140.99%) | 1235 | 33.66 | 0.79% | 1.71% | 7.95% |
| 2024-11-29 | 78.9 (-0.25%) | 1522 (67.4%) | 444 | 29.17 | 0.33% | 1.39% | 7.63% |
| 2024-11-28 | 79.1 (-1.25%) | 909 (48.31%) | 396 | 43.56 | 0.2% | 1.3% | 7.93% |
| 2024-11-27 | 80.1 (-1.72%) | 613 (-50.2%) | 136 | 22.19 | 0.13% | 1.41% | 9.04% |
| 2024-11-26 | 81.5 (-0.73%) | 1231 (-44.22%) | 286 | 23.23 | 0.26% | 1.82% | 9.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 82.1 (3.14%) | 2208 (99.06%) | 439 | 19.88 | 0.47% | 2.02% | 9.65% |
| 2024-11-22 | 79.6 (0.51%) | 1109 (-21.7%) | 219 | 19.75 | 0.24% | 1.93% | 9.43% |
| 2024-11-21 | 79.2 (-1.0%) | 1416 (-43.5%) | 303 | 21.4 | 0.3% | 2.03% | 9.39% |
| 2024-11-20 | 80.0 (2.43%) | 2507 (14.56%) | 739 | 29.48 | 0.54% | 2.07% | 9.44% |
| 2024-11-19 | 78.1 (-1.14%) | 2188 (22.76%) | 639 | 29.2 | 0.47% | 1.91% | 9.3% |
| 2024-11-18 | 79.0 (-2.47%) | 1782 (18.46%) | 636 | 35.69 | 0.38% | 1.81% | 9.26% |
| 2024-11-15 | 81.0 (1.76%) | 1505 (-4.83%) | 403 | 26.78 | 0.33% | 1.78% | 9.11% |
| 2024-11-14 | 79.6 (0.38%) | 1581 (-10.38%) | 335 | 21.19 | 0.34% | 2.04% | 9.12% |
| 2024-11-13 | 79.3 (1.8%) | 1764 (-0.01%) | 393 | 22.28 | 0.38% | 2.07% | 9.39% |
| 2024-11-12 | 77.9 (-0.64%) | 1764 (7.23%) | 538 | 30.5 | 0.38% | 2.16% | 9.31% |
| 2024-11-11 | 78.4 (-0.76%) | 1645 (-38.44%) | 557 | 33.86 | 0.36% | 2.38% | 9.26% |
| 2024-11-08 | 79.0 (1.41%) | 2673 (53.89%) | 628 | 23.49 | 0.58% | 2.5% | 9.22% |
| 2024-11-07 | 77.9 (1.04%) | 1737 (-19.41%) | 492 | 28.32 | 0.38% | 2.55% | 8.91% |
| 2024-11-06 | 77.1 (-0.13%) | 2155 (-23.22%) | 513 | 23.81 | 0.47% | 3.48% | 9.35% |
| 2024-11-05 | 77.2 (-2.03%) | 2807 (26.72%) | 696 | 24.8 | 0.61% | 3.53% | 9.35% |
| 2024-11-04 | 78.8 (-2.84%) | 2215 (-23.19%) | 547 | 24.7 | 0.48% | 3.41% | 10.57% |
| 2024-11-01 | 81.1 (0.12%) | 2884 (-52.2%) | 1257 | 43.59 | 0.62% | 3.2% | 11.92% |
| 2024-10-30 | 81.0 (-6.36%) | 6035 (150.55%) | 1858 | 30.79 | 1.3% | 2.78% | 12.02% |
| 2024-10-29 | 86.5 (-2.59%) | 2408 (6.78%) | 798 | 33.14 | 0.52% | 1.83% | 11.49% |
| 2024-10-28 | 88.8 (-3.58%) | 2255 (85.58%) | 526 | 23.33 | 0.49% | 1.71% | 11.43% |
| 2024-10-25 | 92.1 (-0.65%) | 1215 (29.18%) | 352 | 28.97 | 0.26% | 1.65% | 11.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 92.7 (-0.96%) | 941 (-42.52%) | 309 | 32.84 | 0.2% | 1.62% | 11.56% |
| 2024-10-23 | 93.6 (1.19%) | 1637 (-11.41%) | 415 | 25.35 | 0.35% | 1.75% | 11.79% |
| 2024-10-22 | 92.5 (-1.6%) | 1847 (-7.0%) | 401 | 21.71 | 0.4% | 2.02% | 11.95% |
| 2024-10-21 | 94.0 (1.62%) | 1987 (80.18%) | 398 | 20.03 | 0.43% | 1.92% | 12.22% |
| 2024-10-18 | 92.5 (0.0%) | 1102 (-28.21%) | 320 | 29.04 | 0.24% | 1.82% | 12.57% |
| 2024-10-17 | 92.5 (-1.28%) | 1536 (-46.5%) | 387 | 25.2 | 0.33% | 1.9% | 12.56% |
| 2024-10-16 | 93.7 (3.31%) | 2871 (106.67%) | 552 | 19.23 | 0.62% | 1.83% | 12.57% |
| 2024-10-15 | 90.7 (-2.16%) | 1389 (-9.06%) | 327 | 23.54 | 0.3% | 2.02% | 12.26% |
| 2024-10-14 | 92.7 (3.46%) | 1527 (4.41%) | 414 | 27.11 | 0.33% | 2.19% | 12.33% |
| 2024-10-11 | 89.6 (-0.88%) | 1463 (21.29%) | 449 | 30.69 | 0.32% | 3.69% | 12.24% |
| 2024-10-09 | 90.4 (0.0%) | 1206 (-68.11%) | 317 | 26.29 | 0.26% | 5.2% | 12.32% |
| 2024-10-08 | 90.4 (-1.2%) | 3783 (76.36%) | 1134 | 29.98 | 0.82% | 5.66% | 12.44% |
| 2024-10-07 | 91.5 (1.44%) | 2145 (-74.67%) | 837 | 39.02 | 0.46% | 5.62% | 12.12% |
| 2024-10-04 | 90.2 (-8.33%) | 8468 (-0.06%) | 3014 | 35.59 | 1.83% | 5.62% | 12.23% |
| 2024-10-01 | 98.4 (8.61%) | 8473 (153.89%) | 2432 | 28.7 | 1.83% | 4.25% | 10.9% |
| 2024-09-30 | 90.6 (-1.41%) | 3337 (-7.19%) | 755 | 22.63 | 0.72% | 2.84% | 9.27% |
| 2024-09-27 | 91.9 (3.72%) | 3595 (69.19%) | 624 | 17.36 | 0.78% | 2.55% | 9.03% |
| 2024-09-26 | 88.6 (-0.34%) | 2125 (-0.47%) | 352 | 16.56 | 0.46% | 2.29% | 8.57% |
| 2024-09-25 | 88.9 (2.54%) | 2135 (10.07%) | 172 | 8.06 | 0.46% | 2.5% | 8.58% |
| 2024-09-24 | 86.7 (-1.25%) | 1939 (-4.01%) | 599 | 30.89 | 0.42% | 2.82% | 8.49% |
| 2024-09-23 | 87.8 (1.27%) | 2020 (-14.98%) | 665 | 32.92 | 0.44% | 2.62% | 8.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 86.7 (-1.37%) | 2376 (-22.9%) | 567 | 23.86 | 0.51% | 2.53% | 8.37% |
| 2024-09-19 | 87.9 (2.45%) | 3082 (-14.91%) | 1007 | 32.67 | 0.67% | 2.33% | 8.11% |
| 2024-09-18 | 85.8 (-0.92%) | 3622 (247.7%) | 1136 | 31.36 | 0.78% | 2.02% | 7.8% |
| 2024-09-16 | 86.6 (-0.12%) | 1041 (-33.65%) | 189 | 18.16 | 0.23% | 1.48% | 7.2% |
| 2024-09-13 | 86.7 (1.4%) | 1570 (7.0%) | 383 | 24.39 | 0.34% | 1.66% | 7.28% |
| 2024-09-12 | 85.5 (-0.35%) | 1467 (-12.11%) | 512 | 34.9 | 0.32% | 1.7% | 7.42% |
| 2024-09-11 | 85.8 (-0.69%) | 1669 (49.47%) | 596 | 35.71 | 0.36% | 1.88% | 7.35% |
| 2024-09-10 | 86.4 (-1.71%) | 1117 (-40.2%) | 380 | 34.02 | 0.24% | 2.09% | 7.21% |
| 2024-09-09 | 87.9 (0.46%) | 1868 (7.68%) | 843 | 45.13 | 0.4% | 2.35% | 7.25% |
| 2024-09-06 | 87.5 (0.11%) | 1734 (-24.26%) | 625 | 36.04 | 0.37% | 2.14% | 7.06% |
| 2024-09-05 | 87.4 (-2.24%) | 2290 (-14.64%) | 808 | 35.28 | 0.49% | 2.25% | 6.96% |
| 2024-09-04 | 89.4 (-1.54%) | 2683 (15.48%) | 1439 | 53.63 | 0.58% | 2.07% | 6.86% |
| 2024-09-03 | 90.8 (-0.33%) | 2323 (161.96%) | 1054 | 45.37 | 0.5% | 1.97% | 6.99% |
| 2024-09-02 | 91.1 (1.56%) | 887 (-60.23%) | 218 | 24.58 | 0.19% | 1.84% | 8.05% |
| 2024-08-30 | 89.7 (-1.21%) | 2230 (52.26%) | 535 | 23.99 | 0.48% | 2.01% | 9.48% |
| 2024-08-29 | 90.8 (2.14%) | 1464 (-33.38%) | 347 | 23.7 | 0.32% | 1.9% | 9.9% |
| 2024-08-28 | 88.9 (-1.0%) | 2198 (27.09%) | 736 | 33.48 | 0.48% | 1.84% | 10.44% |
| 2024-08-27 | 89.8 (1.81%) | 1730 (1.92%) | 390 | 22.54 | 0.37% | 1.72% | 11.94% |
| 2024-08-26 | 88.2 (1.97%) | 1697 (0.36%) | 428 | 25.22 | 0.37% | 1.52% | 13.19% |
| 2024-08-23 | 86.5 (-0.69%) | 1691 (42.07%) | 440 | 26.02 | 0.37% | 1.46% | 13.7% |
| 2024-08-22 | 87.1 (0.69%) | 1190 (-27.38%) | 254 | 21.34 | 0.26% | 1.58% | 15.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 86.5 (0.35%) | 1639 (101.54%) | 489 | 29.84 | 0.35% | 1.57% | 15.61% |
| 2024-08-20 | 86.2 (0.12%) | 813 (-43.58%) | 178 | 21.89 | 0.18% | 1.43% | 16.22% |
| 2024-08-19 | 86.1 (0.7%) | 1441 (-35.17%) | 203 | 14.09 | 0.31% | 1.53% | 16.88% |
| 2024-08-16 | 85.5 (1.06%) | 2223 (95.32%) | 560 | 25.19 | 0.48% | 1.44% | 18.0% |
| 2024-08-15 | 84.6 (-1.51%) | 1138 (12.48%) | 235 | 20.65 | 0.25% | 1.24% | 18.86% |
| 2024-08-14 | 85.9 (1.3%) | 1012 (-21.36%) | 271 | 26.78 | 0.22% | 1.38% | 19.4% |
| 2024-08-13 | 84.8 (-0.24%) | 1287 (29.45%) | 437 | 33.95 | 0.28% | 1.87% | 19.78% |
| 2024-08-12 | 85.0 (-0.58%) | 994 (-23.25%) | 276 | 27.77 | 0.21% | 3.16% | 20.17% |
| 2024-08-09 | 85.5 (3.01%) | 1295 (-28.51%) | 374 | 28.88 | 0.28% | 4.56% | 20.58% |
| 2024-08-08 | 83.0 (0.0%) | 1812 (-44.9%) | 708 | 39.07 | 0.39% | 5.19% | 20.69% |
| 2024-08-07 | 83.0 (1.22%) | 3288 (-54.6%) | 1160 | 35.28 | 0.71% | 5.65% | 21.39% |
| 2024-08-06 | 82.0 (-2.38%) | 7244 (-2.95%) | 2974 | 41.05 | 1.57% | 6.91% | 21.13% |
| 2024-08-05 | 84.0 (-6.77%) | 7464 (77.95%) | 2535 | 33.96 | 1.61% | 6.97% | 20.43% |
| 2024-08-02 | 90.1 (0.0%) | 4194 (5.84%) | 1549 | 36.93 | 0.91% | 6.24% | 20.3% |
| 2024-08-01 | 90.1 (-1.53%) | 3963 (-56.6%) | 1071 | 27.02 | 0.86% | 7.29% | 23.81% |
| 2024-07-31 | 91.5 (1.33%) | 9131 (21.51%) | 1496 | 16.38 | 1.97% | 7.01% | 23.91% |
| 2024-07-30 | 90.3 (1.12%) | 7514 (84.17%) | 3490 | 46.45 | 1.62% | 6.0% | 23.1% |
| 2024-07-29 | 89.3 (-1.87%) | 4080 (-55.03%) | 1186 | 29.07 | 0.88% | 5.21% | 22.94% |
| 2024-07-26 | 91.0 (-2.05%) | 9074 (243.43%) | 3319 | 36.58 | 1.96% | 5.76% | 22.75% |
| 2024-07-23 | 92.9 (4.74%) | 2642 (-40.73%) | 752 | 28.46 | 0.57% | 5.14% | 21.47% |
| 2024-07-22 | 88.7 (-1.44%) | 4458 (15.22%) | 1511 | 33.89 | 0.96% | 5.36% | 21.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 90.0 (-1.32%) | 3869 (-41.52%) | 1195 | 30.89 | 0.84% | 5.0% | 21.34% |
| 2024-07-18 | 91.2 (-1.83%) | 6616 (6.72%) | 1970 | 29.78 | 1.43% | 4.83% | 22.15% |
| 2024-07-17 | 92.9 (2.65%) | 6199 (68.94%) | 1370 | 22.1 | 1.34% | 4.02% | 24.33% |
| 2024-07-16 | 90.5 (0.0%) | 3669 (32.06%) | 892 | 24.31 | 0.79% | 3.07% | 24.36% |
| 2024-07-15 | 90.5 (0.44%) | 2778 (-10.03%) | 869 | 31.28 | 0.6% | 3.37% | 24.91% |
| 2024-07-12 | 90.1 (0.45%) | 3088 (7.77%) | 853 | 27.62 | 0.67% | 3.22% | 25.04% |
| 2024-07-11 | 89.7 (0.56%) | 2865 (58.95%) | 941 | 32.84 | 0.62% | 3.41% | 25.14% |
| 2024-07-10 | 89.2 (-0.22%) | 1803 (-64.47%) | 696 | 38.6 | 0.39% | 4.28% | 25.93% |
| 2024-07-09 | 89.4 (0.79%) | 5075 (146.74%) | 1418 | 27.94 | 1.1% | 8.31% | 26.73% |
| 2024-07-08 | 88.7 (-1.44%) | 2056 (-48.57%) | 585 | 28.45 | 0.44% | 8.17% | 27.32% |
| 2024-07-05 | 90.0 (0.22%) | 3999 (-42.04%) | 1120 | 28.01 | 0.86% | 8.88% | 27.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 74.5 (0.95%) | 13830 (-53.96%) | 3729 | 26.96 |
| 2025-06-27 | 73.8 (0.68%) | 30037 (4.01%) | 7543 | 25.11 |
| 2025-06-20 | 73.3 (-6.98%) | 28879 (20.29%) | 5537 | 19.17 |
| 2025-06-13 | 78.8 (-2.72%) | 24008 (50.0%) | 6246 | 26.02 |
| 2025-06-06 | 81.0 (3.85%) | 16005 (86.93%) | 3548 | 22.17 |
| 2025-05-29 | 78.0 (0.91%) | 8562 (46.5%) | 2274 | 26.56 |
| 2025-05-23 | 77.3 (-0.39%) | 5844 (3.01%) | 1529 | 26.16 |
| 2025-05-16 | 77.6 (0.78%) | 5673 (-38.52%) | 1693 | 29.84 |
| 2025-05-09 | 77.0 (1.05%) | 9229 (44.43%) | 2541 | 27.53 |
| 2025-05-02 | 76.2 (5.83%) | 6390 (8.89%) | 1710 | 26.76 |
| 2025-04-25 | 72.0 (1.98%) | 5868 (-32.22%) | 1823 | 31.07 |
| 2025-04-18 | 70.6 (0.71%) | 8658 (-25.13%) | 2758 | 31.85 |
| 2025-04-11 | 70.1 (-15.85%) | 11564 (151.16%) | 2796 | 24.18 |
| 2025-04-02 | 83.3 (-0.72%) | 4604 (-38.55%) | 1046 | 22.72 |
| 2025-03-28 | 83.9 (-1.29%) | 7493 (-10.56%) | 1312 | 17.51 |
| 2025-03-21 | 85.0 (0.0%) | 8377 (-12.85%) | 1464 | 17.48 |
| 2025-03-14 | 85.0 (1.67%) | 9613 (-8.47%) | 2695 | 28.03 |
| 2025-03-07 | 83.6 (-3.13%) | 10503 (7.96%) | 2512 | 23.92 |
| 2025-02-27 | 86.3 (0.0%) | 9728 (-46.02%) | 2350 | 24.16 |
| 2025-02-21 | 86.3 (-0.35%) | 18024 (127.67%) | 5276 | 29.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 86.6 (-1.48%) | 7916 (-62.03%) | 2391 | 30.2 |
| 2025-02-07 | 87.9 (7.72%) | 20847 (445.02%) | 7517 | 36.06 |
| 2025-01-22 | 81.6 (0.87%) | 3825 (-67.87%) | 984 | 25.73 |
| 2025-01-17 | 80.9 (3.72%) | 11905 (75.18%) | 3292 | 27.65 |
| 2025-01-10 | 78.0 (1.04%) | 6796 (236.94%) | 1434 | 21.1 |
| 2025-01-03 | 77.2 (1.58%) | 2016 (10.07%) | 647 | 32.09 |
| 2024-12-31 | 76.0 (-1.04%) | 1832 (-60.89%) | 383 | 20.91 |
| 2024-12-27 | 76.8 (-0.9%) | 4685 (-33.36%) | 1379 | 29.43 |
| 2024-12-20 | 77.5 (-1.52%) | 7031 (8.36%) | 1871 | 26.61 |
| 2024-12-13 | 78.7 (-0.25%) | 6488 (-49.57%) | 1310 | 20.19 |
| 2024-12-06 | 78.9 (0.0%) | 12865 (98.38%) | 3501 | 27.21 |
| 2024-11-29 | 78.9 (-0.88%) | 6485 (-27.98%) | 1701 | 26.23 |
| 2024-11-22 | 79.6 (-1.73%) | 9005 (9.0%) | 2536 | 28.16 |
| 2024-11-15 | 81.0 (2.53%) | 8261 (-28.72%) | 2226 | 26.95 |
| 2024-11-08 | 79.0 (-2.59%) | 11589 (-14.68%) | 2876 | 24.82 |
| 2024-11-01 | 81.1 (-11.94%) | 13584 (78.07%) | 4439 | 32.68 |
| 2024-10-25 | 92.1 (-0.43%) | 7628 (-9.48%) | 1875 | 24.58 |
| 2024-10-18 | 92.5 (3.24%) | 8427 (-1.99%) | 2000 | 23.73 |
| 2024-10-11 | 89.6 (-0.67%) | 8598 (-57.6%) | 2737 | 31.83 |
| 2024-10-04 | 90.2 (-1.85%) | 20278 (71.61%) | 6201 | 30.58 |
| 2024-09-27 | 91.9 (6.0%) | 11816 (16.71%) | 2412 | 20.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 86.7 (0.0%) | 10124 (31.61%) | 2899 | 28.63 |
| 2024-09-13 | 86.7 (-0.91%) | 7692 (-22.45%) | 2714 | 35.28 |
| 2024-09-06 | 87.5 (-2.45%) | 9919 (6.41%) | 4144 | 41.78 |
| 2024-08-30 | 89.7 (3.7%) | 9322 (37.56%) | 2436 | 26.13 |
| 2024-08-23 | 86.5 (1.17%) | 6776 (1.81%) | 1564 | 23.08 |
| 2024-08-16 | 85.5 (0.0%) | 6655 (-68.46%) | 1779 | 26.73 |
| 2024-08-09 | 85.5 (-5.11%) | 21105 (-26.93%) | 7751 | 36.73 |
| 2024-08-02 | 90.1 (-0.99%) | 28884 (78.58%) | 8792 | 30.44 |
| 2024-07-26 | 91.0 (1.11%) | 16175 (-30.08%) | 5582 | 34.51 |
| 2024-07-19 | 90.0 (-0.11%) | 23133 (55.37%) | 6296 | 27.22 |
| 2024-07-12 | 90.1 (0.11%) | 14889 (-63.79%) | 4493 | 30.18 |
| 2024-07-05 | 90.0 (-4.46%) | 41117 (109.46%) | 8048 | 19.57 |
| 2024-06-28 | 94.2 (-1.87%) | 19630 (-51.24%) | 5552 | 28.28 |
| 2024-06-21 | 96.0 (-12.73%) | 40257 (72.13%) | 8224 | 20.43 |
| 2024-06-14 | 110.0 (2.33%) | 23387 (-37.43%) | 7768 | 33.22 |
| 2024-06-07 | 107.5 (6.44%) | 37378 (51.51%) | 14584 | 39.02 |
| 2024-05-31 | 101.0 (6.43%) | 24670 (-19.72%) | 10095 | 40.92 |
| 2024-05-24 | 94.9 (2.59%) | 30732 (67.88%) | 6133 | 19.96 |
| 2024-05-17 | 92.5 (-2.53%) | 18306 (-30.99%) | 4159 | 22.72 |
| 2024-05-10 | 94.9 (-1.56%) | 26526 (-41.33%) | 8281 | 31.22 |
| 2024-05-03 | 96.4 (10.3%) | 45211 (111.69%) | 20047 | 44.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 87.4 (2.34%) | 21357 (-13.4%) | 4635 | 21.7 |
| 2024-04-19 | 85.4 (0.47%) | 24662 (38.85%) | 7109 | 28.83 |
| 2024-04-12 | 85.0 (2.41%) | 17762 (39.18%) | 3923 | 22.09 |
| 2024-04-03 | 83.0 (-0.84%) | 12761 (-76.94%) | 3534 | 27.69 |
| 2024-03-29 | 83.7 (-0.95%) | 55340 (8.74%) | 17409 | 31.46 |
| 2024-03-22 | 84.5 (7.37%) | 50890 (84.26%) | 14786 | 29.05 |
| 2024-03-15 | 78.7 (7.37%) | 27619 (-15.3%) | 8517 | 30.84 |
| 2024-03-08 | 73.3 (0.27%) | 32608 (91.99%) | 8104 | 24.85 |
| 2024-03-01 | 73.1 (0.97%) | 16984 (-39.43%) | 4400 | 25.91 |
| 2024-02-23 | 72.4 (6.0%) | 28041 (193.94%) | 6644 | 23.69 |
| 2024-02-16 | 68.3 (2.55%) | 9539 (557.34%) | 1722 | 18.05 |
| 2024-02-05 | 66.6 (0.15%) | 1451 (-81.74%) | 375 | 25.84 |
| 2024-02-02 | 66.5 (1.06%) | 7945 (2.21%) | 1270 | 15.98 |
| 2024-01-26 | 65.8 (0.92%) | 7773 (-35.93%) | 809 | 10.41 |
| 2024-01-19 | 65.2 (0.46%) | 12133 (-26.96%) | 2577 | 21.24 |
| 2024-01-12 | 64.9 (-2.26%) | 16610 (-0.4%) | 4436 | 26.71 |
| 2024-01-05 | 66.4 (-1.92%) | 16676 (-21.63%) | 4345 | 26.06 |
| 2023-12-29 | 67.7 (3.04%) | 21280 (-56.57%) | 4008 | 18.83 |
| 2023-12-22 | 65.7 (-0.76%) | 48996 (36.94%) | 12675 | 25.87 |
| 2023-12-15 | 66.2 (3.76%) | 35779 (240.15%) | 6816 | 19.05 |
| 2023-12-08 | 63.8 (-2.15%) | 10518 (-25.09%) | 1456 | 13.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 65.2 (0.93%) | 14042 (47.3%) | 2256 | 16.07 |
| 2023-11-24 | 64.6 (1.41%) | 9533 (-31.77%) | 1338 | 14.04 |
| 2023-11-17 | 63.7 (-0.93%) | 13972 (-37.17%) | 3350 | 23.98 |
| 2023-11-10 | 64.3 (1.58%) | 22238 (-33.65%) | 4684 | 21.06 |
| 2023-11-03 | 63.3 (-8.26%) | 33516 (81.61%) | 8977 | 26.78 |
| 2023-10-27 | 69.0 (0.29%) | 18455 (27.16%) | 6270 | 33.97 |
| 2023-10-20 | 68.8 (-4.04%) | 14513 (68.93%) | 3365 | 23.19 |
| 2023-10-13 | 71.7 (2.43%) | 8591 (-41.0%) | 1955 | 22.76 |
| 2023-10-06 | 70.0 (1.16%) | 14561 (15.22%) | 3399 | 23.34 |
| 2023-09-28 | 69.2 (-1.56%) | 12637 (-53.73%) | 2888 | 22.85 |
| 2023-09-22 | 70.3 (-2.23%) | 27315 (-44.46%) | 8777 | 32.13 |
| 2023-09-15 | 71.9 (5.27%) | 49184 (56.43%) | 18638 | 37.89 |
| 2023-09-08 | 68.3 (3.64%) | 31442 (122.8%) | 8025 | 25.52 |
| 2023-09-01 | 65.9 (1.07%) | 14112 (55.91%) | 2677 | 18.97 |
| 2023-08-25 | 65.2 (2.03%) | 9051 (-30.54%) | 1996 | 22.05 |
| 2023-08-18 | 63.9 (1.75%) | 13031 (3.59%) | 2754 | 21.13 |
| 2023-08-11 | 62.8 (-0.79%) | 12578 (-32.59%) | 2688 | 21.37 |
| 2023-08-04 | 63.3 (-4.09%) | 18659 (-6.53%) | 2870 | 15.38 |
| 2023-07-28 | 66.0 (2.48%) | 19963 (-0.99%) | 4649 | 23.29 |
| 2023-07-21 | 64.4 (1.26%) | 20162 (19.97%) | 4594 | 22.79 |
| 2023-07-14 | 63.6 (4.95%) | 16805 (-50.2%) | 2707 | 16.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 60.6 (-7.9%) | 33746 (29.1%) | 4668 | 13.83 |
| 2023-06-30 | 65.8 (-0.15%) | 26139 (355.93%) | 5397 | 20.65 |
| 2023-06-21 | 65.9 (0.3%) | 5733 (-56.96%) | 801 | 13.97 |
| 2023-06-16 | 65.7 (0.46%) | 13319 (-26.19%) | 1456 | 10.93 |
| 2023-06-09 | 65.4 (1.4%) | 18044 (12.43%) | 3088 | 17.11 |
| 2023-06-02 | 64.5 (0.62%) | 16049 (-40.95%) | 2452 | 15.28 |
| 2023-05-26 | 64.1 (2.23%) | 27179 (122.43%) | 6165 | 22.68 |
| 2023-05-19 | 62.7 (1.46%) | 12219 (-14.32%) | 1803 | 14.76 |
| 2023-05-12 | 61.8 (-1.12%) | 14261 (-30.31%) | 3330 | 23.35 |
| 2023-05-05 | 62.5 (4.17%) | 20464 (109.23%) | 6149 | 30.05 |
| 2023-04-28 | 60.0 (0.33%) | 9780 (-45.4%) | 1415 | 14.47 |
| 2023-04-21 | 59.8 (-1.64%) | 17912 (51.48%) | 2837 | 15.84 |
| 2023-04-14 | 60.8 (0.66%) | 11825 (202.77%) | 1251 | 10.58 |
| 2023-04-07 | 60.4 (0.0%) | 3905 (-66.95%) | 834 | 21.36 |
| 2023-03-31 | 60.4 (-1.31%) | 11816 (-16.97%) | 1697 | 14.36 |
| 2023-03-24 | 61.2 (2.86%) | 14231 (-31.06%) | 935 | 6.57 |
| 2023-03-17 | 59.5 (-3.41%) | 20643 (-28.29%) | 4006 | 19.41 |
| 2023-03-10 | 61.6 (-0.65%) | 28789 (-23.17%) | 6624 | 23.01 |
| 2023-03-03 | 62.0 (3.85%) | 37471 (74.81%) | 9926 | 26.49 |
| 2023-02-24 | 59.7 (1.53%) | 21435 (56.06%) | 3968 | 18.51 |
| 2023-02-17 | 58.8 (1.2%) | 13736 (-37.74%) | 2400 | 17.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.1 (-2.68%) | 22060 (-16.19%) | 4982 | 22.58 |
| 2023-02-03 | 59.7 (5.85%) | 26321 (769.96%) | 5698 | 21.65 |
| 2023-01-17 | 56.4 (0.0%) | 3025 (-73.48%) | 455 | 15.04 |
| 2023-01-13 | 56.4 (-1.05%) | 11408 (31.35%) | 2463 | 21.59 |
| 2023-01-06 | 57.0 (2.7%) | 8685 (18.8%) | 1640 | 18.88 |
| 2022-12-30 | 55.5 (0.73%) | 7311 (-61.89%) | 997 | 13.64 |
| 2022-12-23 | 55.1 (-4.01%) | 19183 (-15.19%) | 4101 | 21.38 |
| 2022-12-16 | 57.4 (-0.69%) | 22619 (-8.37%) | 6383 | 28.22 |
| 2022-12-09 | 57.8 (-0.86%) | 24686 (-39.76%) | 5471 | 22.16 |
| 2022-12-02 | 58.3 (0.87%) | 40978 (-33.12%) | 8378 | 20.45 |
| 2022-11-25 | 57.8 (4.14%) | 61267 (23.57%) | 19892 | 32.47 |
| 2022-11-18 | 55.5 (1.83%) | 49580 (-5.21%) | 11669 | 23.54 |
| 2022-11-11 | 54.5 (0.93%) | 52304 (-12.55%) | 14137 | 27.03 |
| 2022-11-04 | 54.0 (-1.1%) | 59807 (179.24%) | 19285 | 32.25 |
| 2022-10-28 | 54.6 (-3.53%) | 21417 (35.54%) | 6588 | 30.76 |
| 2022-10-21 | 56.6 (-7.82%) | 15802 (19.44%) | 4419 | 27.96 |
| 2022-10-14 | 61.4 (-3.46%) | 13230 (-54.07%) | 4335 | 32.77 |
| 2022-10-07 | 63.6 (-0.31%) | 28806 (33.01%) | 10976 | 38.1 |
| 2022-09-30 | 63.8 (0.63%) | 21657 (133.98%) | 6686 | 30.87 |
| 2022-09-23 | 63.4 (-4.08%) | 9256 (-49.78%) | 2266 | 24.48 |
| 2022-09-16 | 66.1 (-3.92%) | 18433 (-8.96%) | 5423 | 29.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 68.8 (3.3%) | 20247 (17.92%) | 5722 | 28.26 |
| 2022-09-02 | 66.6 (-0.15%) | 17170 (-5.66%) | 4417 | 25.73 |
| 2022-08-26 | 66.7 (-4.58%) | 18200 (-28.37%) | 4446 | 24.43 |
| 2022-08-19 | 69.9 (1.3%) | 25410 (-3.84%) | 6470 | 25.46 |
| 2022-08-12 | 69.0 (-1.0%) | 26424 (-31.2%) | 8400 | 31.79 |
| 2022-08-05 | 69.7 (-0.14%) | 38405 (-50.54%) | 15930 | 41.48 |
| 2022-07-29 | 69.8 (4.33%) | 77646 (6.32%) | 39811 | 51.27 |
| 2022-07-22 | 66.9 (9.14%) | 73032 (318.14%) | 29489 | 40.38 |
| 2022-07-15 | 61.3 (0.0%) | 17466 (-36.68%) | 6375 | 36.5 |
| 2022-07-08 | 61.3 (1.66%) | 27584 (-42.08%) | 11581 | 41.98 |
| 2022-07-01 | 60.3 (5.6%) | 47623 (22.26%) | 19338 | 40.61 |
| 2022-06-24 | 57.1 (-9.22%) | 38951 (7.38%) | 6586 | 16.91 |
| 2022-06-17 | 62.9 (-1.72%) | 36273 (7.92%) | 11894 | 32.79 |
| 2022-06-10 | 64.0 (4.4%) | 33612 (24.65%) | 8283 | 24.64 |
| 2022-06-02 | 61.3 (0.33%) | 26965 (-57.84%) | 8625 | 31.99 |
| 2022-05-27 | 61.1 (3.04%) | 63959 (103.12%) | 23150 | 36.2 |
| 2022-05-20 | 59.3 (6.27%) | 31489 (131.71%) | 8957 | 28.44 |
| 2022-05-13 | 55.8 (-2.96%) | 13590 (-60.88%) | 3504 | 25.78 |
| 2022-05-06 | 57.5 (2.86%) | 34740 (-6.49%) | 11122 | 32.01 |
| 2022-04-29 | 55.9 (-3.45%) | 37150 (0.19%) | 13712 | 36.91 |
| 2022-04-22 | 57.9 (4.14%) | 37079 (-11.81%) | 8829 | 23.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.6 (3.15%) | 42042 (35.21%) | 12871 | 30.61 |
| 2022-04-08 | 53.9 (1.89%) | 31094 (390.72%) | 10094 | 32.46 |
| 2022-04-01 | 52.9 (1.54%) | 6336 (-4.8%) | 764 | 12.06 |
| 2022-03-25 | 52.1 (0.19%) | 6655 (-8.65%) | 479 | 7.2 |
| 2022-03-18 | 52.0 (1.17%) | 7285 (-44.76%) | 1038 | 14.25 |
| 2022-03-11 | 51.4 (-1.34%) | 13190 (23.1%) | 1668 | 12.65 |
| 2022-03-04 | 52.1 (-0.38%) | 10715 (-26.93%) | 1411 | 13.17 |
| 2022-02-25 | 52.3 (-4.39%) | 14664 (5.1%) | 2395 | 16.33 |
| 2022-02-18 | 54.7 (2.43%) | 13952 (-5.92%) | 2618 | 18.76 |
| 2022-02-11 | 53.4 (0.38%) | 14830 (45.63%) | 2681 | 18.08 |
| 2022-01-26 | 53.2 (-2.74%) | 10184 (-33.75%) | 2211 | 21.71 |
| 2022-01-21 | 54.7 (0.74%) | 15371 (-32.2%) | 2325 | 15.13 |
| 2022-01-14 | 54.3 (-1.27%) | 22671 (-33.91%) | 4766 | 21.02 |
| 2022-01-07 | 55.0 (-3.0%) | 34305 (17.88%) | 10253 | 29.89 |
