| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2021-12-15 | 3.6 | 3078 (597.79%) | 0 | 0 | 5.21% | 8.12% | 15.46% |
| 2021-12-14 | 3.77 | 441 (-4.35%) | 0 | 0 | 0.75% | 3.43% | 10.36% |
| 2021-12-13 | 3.43 | 461 (42.83%) | 0 | 0 | 0.78% | 3.56% | 9.79% |
| 2021-12-10 | 3.12 | 322 (-34.5%) | 0 | 0 | 0.55% | 3.85% | 9.35% |
| 2021-12-09 | 2.84 | 492 (60.92%) | 0 | 0 | 0.83% | 7.55% | 8.91% |
| 2021-12-08 | 2.59 | 306 (-41.03%) | 0 | 0 | 0.52% | 6.95% | 8.1% |
| 2021-12-07 | 2.41 | 519 (-17.87%) | 0 | 0 | 0.88% | 6.47% | 7.61% |
| 2021-12-06 | 2.36 | 632 (-74.83%) | 0 | 0 | 1.07% | 5.64% | 6.78% |
| 2021-12-03 | 2.15 | 2512 (1788.45%) | 0 | 0 | 4.25% | 4.58% | 5.73% |
| 2021-12-02 | 2.37 | 133 (484.15%) | 0 | 0 | 0.23% | 0.35% | 1.48% |
| 2021-12-01 | 2.63 | 22 (-21.45%) | 0 | 0 | 0.04% | 0.17% | 1.28% |
| 2021-11-30 | 2.92 | 29 (247.22%) | 0 | 0 | 0.05% | 0.19% | 1.26% |
| 2021-11-29 | 3.24 | 8 (-36.07%) | 0 | 0 | 0.01% | 0.19% | 1.25% |
| 2021-11-26 | 3.6 | 13 (-53.42%) | 0 | 0 | 0.02% | 0.19% | 1.26% |
| 2021-11-25 | 4.0 | 28 (-15.54%) | 0 | 0 | 0.05% | 0.24% | 1.27% |
| 2021-11-24 | 4.44 | 33 (18.0%) | 0 | 0 | 0.06% | 0.23% | 1.23% |
| 2021-11-23 | 4.93 | 28 (246.8%) | 0 | 0 | 0.05% | 0.28% | 1.22% |
| 2021-11-22 | 5.47 | 8 (-81.32%) | 0 | 0 | 0.01% | 0.41% | 1.17% |
| 2021-11-19 | 6.07 | 43 (103.13%) | 0 | 0 | 0.07% | 0.73% | 1.17% |
| 2021-11-18 | 6.74 | 21 (-66.52%) | 0 | 0 | 0.04% | 0.77% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-11-17 | 7.48 | 63 (-39.27%) | 0 | 0 | 0.11% | 0.76% | 1.11% |
| 2021-11-16 | 8.31 | 105 (-46.92%) | 0 | 0 | 0.18% | 0.68% | 1.05% |
| 2021-11-15 | 9.23 | 198 (198.95%) | 0 | 0 | 0.34% | 0.55% | 0.89% |
| 2021-11-12 | 10.25 | 66 (409.22%) | 0 | 0 | 0.11% | 0.23% | 0.57% |
| 2021-11-11 | 11.1 | 13 (-26.52%) | 0 | 0 | 0.02% | 0.12% | 0.48% |
| 2021-11-10 | 11.2 | 17 (-41.93%) | 0 | 0 | 0.03% | 0.12% | 0.47% |
| 2021-11-09 | 10.6 | 30 (254.81%) | 0 | 0 | 0.05% | 0.11% | 0.51% |
| 2021-11-08 | 10.6 | 8 (638.83%) | 0 | 0 | 0.01% | 0.1% | 0.47% |
| 2021-11-05 | 11.35 | 1 (-92.26%) | 0 | 0 | 0.0% | 0.12% | 0.54% |
| 2021-11-04 | 11.15 | 15 (25.08%) | 0 | 0 | 0.03% | 0.14% | 0.58% |
| 2021-11-03 | 11.15 | 12 (-44.69%) | 0 | 0 | 0.02% | 0.12% | 0.65% |
| 2021-11-02 | 11.05 | 21 (20.31%) | 0 | 0 | 0.04% | 0.15% | 0.65% |
| 2021-11-01 | 12.05 | 18 (1.36%) | 0 | 0 | 0.03% | 0.11% | 0.65% |
| 2021-10-29 | 12.0 | 17 (1664.36%) | 0 | 0 | 0.03% | 0.1% | 0.7% |
| 2021-10-28 | 12.5 | 1 (-96.52%) | 0 | 0 | 0.0% | 0.09% | 0.73% |
| 2021-10-27 | 12.5 | 29 (1348.75%) | 0 | 0 | 0.05% | 0.11% | 0.79% |
| 2021-10-26 | 12.4 | 2 (-75.18%) | 0 | 0 | 0.0% | 0.11% | 0.79% |
| 2021-10-25 | 12.4 | 8 (-39.51%) | 0 | 0 | 0.01% | 0.12% | 0.85% |
| 2021-10-22 | 12.35 | 13 (-4.8%) | 0 | 0 | 0.02% | 0.13% | 0.88% |
| 2021-10-21 | 12.35 | 14 (-44.43%) | 0 | 0 | 0.02% | 0.12% | 0.96% |
| 2021-10-20 | 12.4 | 25 (93.81%) | 0 | 0 | 0.04% | 0.12% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-10-19 | 13.0 | 13 (30.0%) | 0 | 0 | 0.02% | 0.14% | 1.04% |
| 2021-10-18 | 12.85 | 10 (-0.04%) | 0 | 0 | 0.02% | 0.13% | 1.23% |
| 2021-10-15 | 12.75 | 10 (-9.13%) | 0 | 0 | 0.02% | 0.19% | 1.39% |
| 2021-10-14 | 12.95 | 11 (-70.39%) | 0 | 0 | 0.02% | 0.22% | 1.57% |
| 2021-10-13 | 13.1 | 37 (271.88%) | 0 | 0 | 0.06% | 0.3% | 1.6% |
| 2021-10-12 | 12.2 | 10 (-78.72%) | 0 | 0 | 0.02% | 0.25% | 1.93% |
| 2021-10-08 | 12.2 | 47 (88.97%) | 0 | 0 | 0.08% | 0.28% | 2.04% |
| 2021-10-07 | 12.25 | 24 (-56.37%) | 0 | 0 | 0.04% | 0.27% | 2.38% |
| 2021-10-06 | 12.15 | 57 (412.55%) | 0 | 0 | 0.1% | 0.3% | 2.65% |
| 2021-10-05 | 12.25 | 11 (-55.52%) | 0 | 0 | 0.02% | 0.26% | 3.57% |
| 2021-10-04 | 12.65 | 25 (-43.42%) | 0 | 0 | 0.04% | 0.3% | 4.61% |
| 2021-10-01 | 13.5 | 44 (15.54%) | 0 | 0 | 0.07% | 0.31% | 5.15% |
| 2021-09-30 | 13.05 | 38 (9.14%) | 0 | 0 | 0.06% | 0.29% | 5.78% |
| 2021-09-29 | 12.45 | 35 (9.08%) | 0 | 0 | 0.06% | 0.32% | 5.77% |
| 2021-09-28 | 12.2 | 32 (-9.89%) | 0 | 0 | 0.05% | 0.37% | 5.82% |
| 2021-09-27 | 12.05 | 35 (25.1%) | 0 | 0 | 0.06% | 0.36% | 5.93% |
| 2021-09-24 | 12.4 | 28 (-50.14%) | 0 | 0 | 0.05% | 0.5% | 6.02% |
| 2021-09-23 | 11.95 | 57 (-14.87%) | 0 | 0 | 0.1% | 0.63% | 6.17% |
| 2021-09-22 | 11.9 | 67 (205.2%) | 0 | 0 | 0.11% | 0.73% | 6.58% |
| 2021-09-17 | 13.2 | 22 (-82.11%) | 0 | 0 | 0.04% | 0.67% | 6.73% |
| 2021-09-16 | 13.2 | 123 (19.41%) | 0 | 0 | 0.21% | 1.03% | 8.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-09-15 | 12.5 | 103 (-12.23%) | 0 | 0 | 0.17% | 0.94% | 8.77% |
| 2021-09-14 | 12.3 | 117 (256.75%) | 0 | 0 | 0.2% | 1.19% | 8.68% |
| 2021-09-13 | 11.2 | 32 (-85.77%) | 0 | 0 | 0.06% | 1.3% | 9.63% |
| 2021-09-10 | 10.2 | 231 (213.73%) | 0 | 0 | 0.39% | 2.26% | 10.18% |
| 2021-09-09 | 10.9 | 73 (-70.21%) | 0 | 0 | 0.12% | 2.93% | 11.23% |
| 2021-09-08 | 9.93 | 247 (34.43%) | 0 | 0 | 0.42% | 3.39% | 12.79% |
| 2021-09-07 | 9.03 | 183 (-69.39%) | 0 | 0 | 0.31% | 3.67% | 13.43% |
| 2021-09-06 | 8.21 | 601 (-3.74%) | 0 | 0 | 1.02% | 3.42% | 13.19% |
| 2021-09-03 | 9.09 | 624 (81.36%) | 0 | 0 | 1.06% | 2.51% | 12.28% |
| 2021-09-02 | 10.1 | 344 (-17.63%) | 0 | 0 | 0.58% | 1.62% | 11.29% |
| 2021-09-01 | 11.0 | 417 (1101.69%) | 0 | 0 | 0.71% | 1.18% | 10.97% |
| 2021-08-31 | 12.05 | 34 (-43.34%) | 0 | 0 | 0.06% | 0.68% | 10.36% |
| 2021-08-30 | 12.15 | 61 (-36.22%) | 0 | 0 | 0.1% | 1.12% | 10.69% |
| 2021-08-27 | 12.2 | 96 (7.66%) | 0 | 0 | 0.16% | 1.28% | 10.74% |
| 2021-08-26 | 12.25 | 89 (-24.69%) | 0 | 0 | 0.15% | 3.3% | 10.63% |
| 2021-08-25 | 13.05 | 118 (-59.96%) | 0 | 0 | 0.2% | 3.25% | 10.54% |
| 2021-08-24 | 11.95 | 296 (90.2%) | 0 | 0 | 0.5% | 3.14% | 10.48% |
| 2021-08-23 | 13.15 | 155 (-87.93%) | 0 | 0 | 0.26% | 3.78% | 10.08% |
| 2021-08-20 | 14.6 | 1291 (2057.12%) | 0 | 0 | 2.18% | 4.12% | 9.9% |
| 2021-08-19 | 13.4 | 59 (17.77%) | 0 | 0 | 0.1% | 3.38% | 7.83% |
| 2021-08-18 | 14.85 | 50 (-92.5%) | 0 | 0 | 0.09% | 4.97% | 7.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-08-17 | 16.5 | 678 (89.48%) | 0 | 0 | 1.15% | 5.94% | 7.96% |
| 2021-08-16 | 18.3 | 357 (-58.03%) | 0 | 0 | 0.61% | 4.87% | 6.95% |
| 2021-08-13 | 18.9 | 852 (-14.39%) | 0 | 0 | 1.44% | 4.37% | 6.53% |
| 2021-08-12 | 20.8 | 996 (59.56%) | 0 | 0 | 1.69% | 2.99% | 5.19% |
| 2021-08-11 | 23.1 | 624 (1282.93%) | 0 | 0 | 1.06% | 1.56% | 3.57% |
| 2021-08-10 | 25.35 | 45 (-27.13%) | 0 | 0 | 0.08% | 0.61% | 2.73% |
| 2021-08-09 | 25.1 | 61 (46.65%) | 0 | 0 | 0.1% | 0.92% | 2.97% |
| 2021-08-06 | 25.2 | 42 (-71.93%) | 0 | 0 | 0.07% | 0.97% | 3.03% |
| 2021-08-05 | 25.25 | 150 (156.85%) | 0 | 0 | 0.25% | 0.95% | 3.09% |
| 2021-08-04 | 25.25 | 58 (-74.82%) | 0 | 0 | 0.1% | 0.76% | 3.18% |
| 2021-08-03 | 25.4 | 232 (161.4%) | 0 | 0 | 0.39% | 0.8% | 3.23% |
| 2021-08-02 | 26.1 | 89 (201.8%) | 0 | 0 | 0.15% | 0.51% | 2.97% |
| 2021-07-30 | 26.65 | 29 (-20.43%) | 0 | 0 | 0.05% | 0.44% | 2.91% |
| 2021-07-29 | 26.75 | 37 (-55.96%) | 0 | 0 | 0.06% | 0.51% | 2.92% |
| 2021-07-28 | 26.6 | 84 (35.27%) | 0 | 0 | 0.14% | 0.62% | 3.01% |
| 2021-07-27 | 27.7 | 62 (36.15%) | 0 | 0 | 0.11% | 0.61% | 3.05% |
| 2021-07-26 | 27.45 | 45 (-35.93%) | 0 | 0 | 0.08% | 0.65% | 3.3% |
| 2021-07-23 | 27.6 | 71 (-31.1%) | 0 | 0 | 0.12% | 0.76% | 3.55% |
| 2021-07-22 | 27.0 | 103 (31.43%) | 0 | 0 | 0.18% | 0.74% | 3.53% |
| 2021-07-21 | 26.85 | 78 (-5.05%) | 0 | 0 | 0.13% | 0.63% | 3.45% |
| 2021-07-20 | 27.1 | 82 (-25.04%) | 0 | 0 | 0.14% | 0.71% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-07-19 | 27.4 | 110 (78.0%) | 0 | 0 | 0.19% | 0.89% | 3.5% |
| 2021-07-16 | 27.65 | 62 (60.58%) | 0 | 0 | 0.11% | 0.87% | 3.46% |
| 2021-07-15 | 27.7 | 38 (-69.41%) | 0 | 0 | 0.07% | 0.9% | 3.78% |
| 2021-07-14 | 27.75 | 126 (-32.37%) | 0 | 0 | 0.21% | 1.17% | 3.76% |
| 2021-07-13 | 27.95 | 187 (91.32%) | 0 | 0 | 0.32% | 1.1% | 3.67% |
| 2021-07-12 | 28.5 | 97 (23.24%) | 0 | 0 | 0.17% | 0.92% | 3.55% |
| 2021-07-09 | 28.75 | 79 (-60.25%) | 0 | 0 | 0.13% | 0.85% | 3.56% |
| 2021-07-08 | 29.1 | 199 (129.54%) | 0 | 0 | 0.34% | 0.77% | 3.58% |
| 2021-07-07 | 27.9 | 87 (5.96%) | 0 | 0 | 0.15% | 0.59% | 3.39% |
| 2021-07-06 | 27.95 | 82 (55.74%) | 0 | 0 | 0.14% | 0.62% | 3.51% |
| 2021-07-05 | 27.75 | 52 (52.51%) | 0 | 0 | 0.09% | 0.84% | 3.64% |
| 2021-07-02 | 27.55 | 34 (-62.04%) | 0 | 0 | 0.06% | 1.07% | 4.92% |
| 2021-07-01 | 27.55 | 91 (-14.99%) | 0 | 0 | 0.15% | 1.12% | 5.48% |
| 2021-06-30 | 27.8 | 107 (-49.1%) | 0 | 0 | 0.18% | 1.06% | 5.72% |
| 2021-06-29 | 27.9 | 210 (9.97%) | 0 | 0 | 0.36% | 1.0% | 5.81% |
| 2021-06-28 | 28.6 | 191 (215.59%) | 0 | 0 | 0.32% | 0.84% | 6.33% |
| 2021-06-25 | 29.45 | 60 (8.16%) | 0 | 0 | 0.1% | 0.68% | 7.08% |
| 2021-06-24 | 29.45 | 56 (-19.44%) | 0 | 0 | 0.09% | 0.99% | 7.7% |
| 2021-06-23 | 30.0 | 69 (-41.96%) | 0 | 0 | 0.12% | 0.95% | 7.8% |
| 2021-06-22 | 29.6 | 119 (29.42%) | 0 | 0 | 0.2% | 0.95% | 7.88% |
| 2021-06-21 | 29.5 | 92 (-62.27%) | 0 | 0 | 0.16% | 0.94% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-06-18 | 29.75 | 245 (658.87%) | 0 | 0 | 0.42% | 0.97% | 8.08% |
| 2021-06-17 | 30.9 | 32 (-54.82%) | 0 | 0 | 0.05% | 0.7% | 7.76% |
| 2021-06-16 | 30.8 | 71 (-37.85%) | 0 | 0 | 0.12% | 0.79% | 8.12% |
| 2021-06-15 | 30.8 | 115 (9.37%) | 0 | 0 | 0.2% | 0.94% | 8.69% |
| 2021-06-11 | 30.45 | 105 (18.2%) | 0 | 0 | 0.18% | 1.01% | 10.39% |
| 2021-06-10 | 30.5 | 89 (1.64%) | 0 | 0 | 0.15% | 2.21% | 10.68% |
| 2021-06-09 | 30.5 | 87 (-44.24%) | 0 | 0 | 0.15% | 2.67% | 11.47% |
| 2021-06-08 | 30.6 | 157 (-0.02%) | 0 | 0 | 0.27% | 2.92% | 12.97% |
| 2021-06-07 | 31.35 | 157 (-80.65%) | 0 | 0 | 0.27% | 2.93% | 13.86% |
| 2021-06-04 | 32.0 | 813 (124.36%) | 0 | 0 | 1.38% | 3.54% | 13.93% |
| 2021-06-03 | 31.05 | 362 (53.6%) | 0 | 0 | 0.61% | 3.23% | 12.99% |
| 2021-06-02 | 28.25 | 236 (46.74%) | 0 | 0 | 0.4% | 3.34% | 12.8% |
| 2021-06-01 | 29.1 | 160 (-68.9%) | 0 | 0 | 0.27% | 3.14% | 12.71% |
| 2021-05-31 | 29.45 | 517 (-18.43%) | 0 | 0 | 0.88% | 3.06% | 13.27% |
| 2021-05-28 | 32.15 | 634 (48.37%) | 0 | 0 | 1.07% | 2.47% | 13.3% |
| 2021-05-27 | 29.25 | 427 (270.01%) | 0 | 0 | 0.72% | 1.67% | 12.92% |
| 2021-05-26 | 26.6 | 115 (-0.96%) | 0 | 0 | 0.2% | 1.04% | 13.53% |
| 2021-05-25 | 27.4 | 116 (-29.06%) | 0 | 0 | 0.2% | 1.26% | 13.76% |
| 2021-05-24 | 27.1 (2.07%) | 164 (0.73%) | 0 | 0 | 0.28% | 1.76% | 14.73% |
| 2021-05-21 | 26.55 (1.14%) | 163 (182.76%) | 39 | 23.93 | 0.28% | 3.37% | 16.38% |
| 2021-05-20 | 26.25 (-1.87%) | 57 (-76.21%) | 6 | 10.53 | 0.1% | 3.57% | 16.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-05-19 | 26.75 (2.1%) | 242 (-40.92%) | 40 | 16.53 | 0.41% | 4.41% | 17.03% |
| 2021-05-18 | 26.2 (3.97%) | 410 (-63.28%) | 67 | 16.34 | 0.69% | 5.65% | 17.35% |
| 2021-05-17 | 25.2 (-10.0%) | 1118 (300.32%) | 76 | 6.8 | 1.89% | 6.11% | 17.15% |
| 2021-05-14 | 28.0 (-2.95%) | 279 (-49.58%) | 65 | 23.3 | 0.47% | 4.55% | 15.93% |
| 2021-05-13 | 28.85 (-1.37%) | 554 (-43.28%) | 112 | 20.22 | 0.94% | 4.52% | 16.34% |
| 2021-05-12 | 29.25 (-9.72%) | 976 (42.81%) | 179 | 18.34 | 1.65% | 4.0% | 16.14% |
| 2021-05-11 | 32.4 (-8.73%) | 684 (249.33%) | 118 | 17.25 | 1.16% | 2.66% | 15.24% |
| 2021-05-10 | 35.5 (1.43%) | 195 (-25.32%) | 58 | 29.74 | 0.33% | 2.33% | 14.96% |
| 2021-05-07 | 35.0 (0.43%) | 262 (6.12%) | 35 | 13.36 | 0.44% | 2.91% | 16.47% |
| 2021-05-06 | 34.85 (-0.43%) | 247 (36.77%) | 78 | 31.58 | 0.42% | 3.16% | 18.96% |
| 2021-05-05 | 35.0 (2.64%) | 180 (-63.37%) | 23 | 12.78 | 0.31% | 4.07% | 28.13% |
| 2021-05-04 | 34.1 (-3.94%) | 493 (-8.28%) | 125 | 25.35 | 0.83% | 4.2% | 29.61% |
| 2021-05-03 | 35.5 (-4.31%) | 537 (32.3%) | 48 | 8.94 | 0.91% | 4.53% | 29.66% |
| 2021-04-29 | 37.1 (-1.33%) | 406 (-48.38%) | 37 | 9.11 | 0.69% | 5.55% | 30.07% |
| 2021-04-28 | 37.6 (-3.22%) | 787 (207.65%) | 191 | 24.27 | 1.33% | 5.39% | 29.64% |
| 2021-04-27 | 38.85 (-1.15%) | 255 (-62.96%) | 37 | 14.51 | 0.43% | 4.54% | 29.01% |
| 2021-04-26 | 39.3 (-4.15%) | 690 (-39.31%) | 144 | 20.87 | 1.17% | 4.85% | 29.12% |
| 2021-04-23 | 41.0 (9.92%) | 1138 (265.1%) | 194 | 17.05 | 1.93% | 4.17% | 29.33% |
| 2021-04-22 | 37.3 (-3.99%) | 311 (7.79%) | 68 | 21.86 | 0.53% | 2.91% | 29.61% |
| 2021-04-21 | 38.85 (-0.13%) | 289 (-33.36%) | 27 | 9.34 | 0.49% | 3.27% | 31.53% |
| 2021-04-20 | 38.9 (5.28%) | 434 (48.27%) | 112 | 25.81 | 0.73% | 3.52% | 36.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-04-19 | 36.95 (-1.6%) | 292 (-25.86%) | 19 | 6.51 | 0.5% | 3.54% | 41.24% |
| 2021-04-16 | 37.55 (-0.27%) | 394 (-24.56%) | 63 | 15.99 | 0.67% | 3.93% | 42.34% |
| 2021-04-15 | 37.65 (-2.84%) | 523 (20.34%) | 94 | 17.97 | 0.89% | 5.09% | 44.09% |
| 2021-04-14 | 38.75 (0.39%) | 434 (-2.59%) | 90 | 20.74 | 0.74% | 7.14% | 46.48% |
| 2021-04-13 | 38.6 (-2.28%) | 446 (-14.42%) | 56 | 12.56 | 0.76% | 16.0% | 46.57% |
| 2021-04-12 | 39.5 (-1.99%) | 521 (-51.9%) | 131 | 25.14 | 0.88% | 17.03% | 46.67% |
| 2021-04-09 | 40.3 (0.5%) | 1084 (-37.39%) | 216 | 19.93 | 1.84% | 17.03% | 47.13% |
| 2021-04-08 | 40.1 (-4.75%) | 1732 (-69.45%) | 522 | 30.14 | 2.93% | 16.51% | 51.32% |
| 2021-04-07 | 42.1 (-9.95%) | 5669 (437.39%) | 1924 | 33.94 | 9.59% | 13.83% | 49.65% |
| 2021-04-06 | 46.75 (10.0%) | 1054 (101.17%) | 0 | 0.0 | 1.79% | 4.95% | 41.82% |
| 2021-04-01 | 42.5 (9.96%) | 524 (-32.65%) | 0 | 0.0 | 0.89% | 3.71% | 41.17% |
| 2021-03-31 | 38.65 (9.96%) | 778 (422.07%) | 0 | 0.0 | 1.32% | 4.2% | 40.85% |
| 2021-03-30 | 35.15 (0.57%) | 149 (-64.11%) | 12 | 8.05 | 0.25% | 5.09% | 40.43% |
| 2021-03-29 | 34.95 (-2.1%) | 415 (28.66%) | 45 | 10.84 | 0.7% | 7.28% | 42.17% |
| 2021-03-26 | 35.7 (2.88%) | 322 (-60.47%) | 76 | 23.6 | 0.55% | 11.68% | 42.4% |
| 2021-03-25 | 34.7 (-1.14%) | 817 (-37.29%) | 162 | 19.83 | 1.38% | 16.96% | 43.87% |
| 2021-03-24 | 35.1 (-0.99%) | 1302 (-9.68%) | 261 | 20.05 | 2.2% | 17.18% | 44.27% |
| 2021-03-23 | 35.45 (-3.93%) | 1442 (-52.23%) | 351 | 24.34 | 2.44% | 17.4% | 43.39% |
| 2021-03-22 | 36.9 (-1.99%) | 3019 (-12.3%) | 930 | 30.8 | 5.11% | 18.23% | 42.76% |
| 2021-03-19 | 37.65 (-9.93%) | 3443 (264.31%) | 943 | 27.39 | 5.83% | 13.94% | 38.52% |
| 2021-03-18 | 41.8 (-2.56%) | 945 (-33.93%) | 150 | 15.87 | 1.6% | 8.97% | 33.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-03-17 | 42.9 (-4.56%) | 1430 (-26.03%) | 394 | 27.55 | 2.42% | 8.71% | 32.03% |
| 2021-03-16 | 44.95 (7.28%) | 1933 (297.23%) | 783 | 40.51 | 3.27% | 12.32% | 29.91% |
| 2021-03-15 | 41.9 (3.08%) | 486 (-4.17%) | 67 | 13.79 | 0.82% | 10.31% | 26.97% |
| 2021-03-12 | 40.65 (-2.52%) | 507 (-35.84%) | 82 | 16.17 | 0.86% | 11.25% | 26.43% |
| 2021-03-11 | 41.7 (2.96%) | 791 (-77.76%) | 329 | 41.59 | 1.34% | 11.52% | 25.81% |
| 2021-03-10 | 40.5 (1.25%) | 3560 (377.22%) | 1959 | 55.03 | 6.02% | 10.76% | 24.84% |
| 2021-03-09 | 40.0 (4.58%) | 746 (-28.44%) | 100 | 13.4 | 1.26% | 5.63% | 19.0% |
| 2021-03-08 | 38.25 (0.39%) | 1042 (56.03%) | 388 | 37.24 | 1.76% | 6.35% | 17.86% |
| 2021-03-05 | 38.1 (0.93%) | 668 (96.6%) | 89 | 13.32 | 1.13% | 5.52% | 16.29% |
| 2021-03-04 | 37.75 (1.34%) | 339 (-35.9%) | 67 | 19.76 | 0.58% | 6.41% | 15.47% |
| 2021-03-03 | 37.25 (-2.74%) | 530 (-54.84%) | 108 | 20.38 | 0.9% | 7.62% | 15.16% |
| 2021-03-02 | 38.3 (5.8%) | 1174 (112.99%) | 283 | 24.11 | 1.99% | 8.05% | 14.4% |
| 2021-02-26 | 36.2 (1.69%) | 551 (-53.88%) | 91 | 16.52 | 0.93% | 7.87% | 12.96% |
| 2021-02-25 | 35.6 (-0.84%) | 1195 (13.62%) | 235 | 19.67 | 2.02% | 7.81% | 12.76% |
| 2021-02-24 | 35.9 (-0.42%) | 1051 (34.52%) | 165 | 15.7 | 1.78% | 6.12% | 10.98% |
| 2021-02-23 | 36.05 (-4.38%) | 781 (-27.13%) | 102 | 13.06 | 1.32% | 4.94% | 9.44% |
| 2021-02-22 | 37.7 (-4.19%) | 1073 (109.4%) | 164 | 15.28 | 1.82% | 3.92% | 8.43% |
| 2021-02-19 | 39.35 (4.24%) | 512 (156.83%) | 120 | 23.44 | 0.87% | 2.44% | 6.93% |
| 2021-02-18 | 37.75 (1.48%) | 199 (-43.62%) | 17 | 8.54 | 0.34% | 1.85% | 6.34% |
| 2021-02-17 | 37.2 (0.81%) | 353 (98.09%) | 36 | 10.2 | 0.6% | 1.75% | 6.45% |
| 2021-02-05 | 36.9 (-1.6%) | 178 (-8.76%) | 20 | 11.24 | 0.3% | 1.52% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-02-04 | 37.5 (-1.7%) | 195 (19.32%) | 55 | 28.21 | 0.33% | 1.4% | 6.3% |
| 2021-02-03 | 38.15 (1.87%) | 164 (16.79%) | 18 | 10.98 | 0.28% | 1.2% | 6.5% |
| 2021-02-02 | 37.45 (1.77%) | 140 (-35.78%) | 36 | 25.71 | 0.24% | 1.11% | 6.77% |
| 2021-02-01 | 36.8 (3.52%) | 218 (96.9%) | 26 | 11.93 | 0.37% | 1.18% | 6.86% |
| 2021-01-29 | 35.55 (-0.7%) | 111 (50.15%) | 13 | 11.71 | 0.19% | 1.08% | 7.26% |
| 2021-01-28 | 35.8 (-0.14%) | 74 (-35.03%) | 8 | 10.81 | 0.13% | 1.03% | 9.2% |
| 2021-01-27 | 35.85 (0.14%) | 113 (-36.89%) | 13 | 11.5 | 0.19% | 1.45% | 10.75% |
| 2021-01-26 | 35.8 (-0.28%) | 180 (13.65%) | 10 | 5.56 | 0.31% | 1.99% | 10.9% |
| 2021-01-25 | 35.9 (-0.83%) | 158 (91.27%) | 8 | 5.06 | 0.27% | 1.93% | 10.91% |
| 2021-01-22 | 36.2 (1.83%) | 83 (-74.0%) | 5 | 6.02 | 0.14% | 1.9% | 10.93% |
| 2021-01-21 | 35.55 (-1.52%) | 319 (-26.61%) | 44 | 13.79 | 0.54% | 2.07% | 11.19% |
| 2021-01-20 | 36.1 (-2.43%) | 435 (199.22%) | 13 | 2.99 | 0.74% | 1.85% | 10.85% |
| 2021-01-19 | 37.0 (-1.2%) | 145 (5.77%) | 29 | 20.0 | 0.25% | 1.39% | 10.53% |
| 2021-01-18 | 37.45 (0.67%) | 137 (-26.18%) | 29 | 21.17 | 0.23% | 1.59% | 10.53% |
| 2021-01-15 | 37.2 (0.4%) | 186 (-1.09%) | 10 | 5.38 | 0.32% | 1.77% | 10.93% |
| 2021-01-14 | 37.05 (-0.13%) | 188 (16.43%) | 1 | 0.53 | 0.32% | 1.79% | 10.89% |
| 2021-01-13 | 37.1 (0.54%) | 161 (-39.25%) | 19 | 11.8 | 0.27% | 2.01% | 10.88% |
| 2021-01-12 | 36.9 (-3.66%) | 266 (8.14%) | 11 | 4.14 | 0.45% | 2.27% | 11.34% |
| 2021-01-11 | 38.3 (-1.92%) | 246 (24.22%) | 22 | 8.94 | 0.42% | 2.16% | 11.5% |
| 2021-01-08 | 39.05 (-0.76%) | 198 (-37.06%) | 35 | 17.68 | 0.34% | 2.51% | 11.75% |
| 2021-01-07 | 39.35 (1.94%) | 314 (-1.05%) | 89 | 28.34 | 0.53% | 4.3% | 12.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-01-06 | 38.6 (-0.9%) | 318 (59.89%) | 55 | 17.3 | 0.54% | 5.45% | 12.38% |
| 2021-01-05 | 38.95 (0.52%) | 199 (-55.82%) | 20 | 10.05 | 0.34% | 5.24% | 12.94% |
| 2021-01-04 | 38.75 (-0.26%) | 450 (-64.2%) | 121 | 26.89 | 0.76% | 5.23% | 14.43% |
| 2020-12-31 | 38.85 (-6.61%) | 1258 (26.7%) | 376 | 29.89 | 2.13% | 4.75% | 14.46% |
| 2020-12-30 | 41.6 (9.91%) | 993 (401.75%) | 84 | 8.46 | 1.68% | 3.02% | 13.38% |
| 2020-12-29 | 37.85 (0.0%) | 197 (4.38%) | 16 | 8.12 | 0.33% | 1.54% | 12.64% |
| 2020-12-28 | 37.85 (-1.17%) | 189 (12.55%) | 25 | 13.23 | 0.32% | 1.62% | 13.25% |
| 2020-12-25 | 38.3 (1.19%) | 168 (-28.79%) | 31 | 18.45 | 0.29% | 1.55% | 13.35% |
| 2020-12-24 | 37.85 (1.07%) | 236 (98.74%) | 60 | 25.42 | 0.4% | 1.9% | 13.45% |
| 2020-12-23 | 37.45 (-0.13%) | 119 (-51.47%) | 7 | 5.88 | 0.2% | 1.77% | 13.66% |
| 2020-12-22 | 37.5 (-0.4%) | 245 (67.18%) | 33 | 13.47 | 0.42% | 1.88% | 13.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2021-12-15 | 3.6 (15.38%) | 3980 (75.02%) | 0 | 0 |
| 2021-12-10 | 3.12 (45.12%) | 2274 (-15.95%) | 0 | 0 |
| 2021-12-03 | 2.15 (-40.28%) | 2706 (2347.27%) | 0 | 0 |
| 2021-11-26 | 3.6 (-40.69%) | 110 (-74.41%) | 0 | 0 |
| 2021-11-19 | 6.07 (-40.78%) | 432 (217.39%) | 0 | 0 |
| 2021-11-12 | 10.25 (-9.69%) | 136 (100.17%) | 0 | 0 |
| 2021-11-05 | 11.35 (-5.42%) | 68 (17.47%) | 0 | 0 |
| 2021-10-29 | 12.0 (-2.83%) | 57 (-23.36%) | 0 | 0 |
| 2021-10-22 | 12.35 (-3.14%) | 75 (10.74%) | 0 | 0 |
| 2021-10-15 | 12.75 (4.51%) | 68 (-58.65%) | 0 | 0 |
| 2021-10-08 | 12.2 (-9.63%) | 164 (-10.94%) | 0 | 0 |
| 2021-10-01 | 13.5 (8.87%) | 185 (21.24%) | 0 | 0 |
| 2021-09-24 | 12.4 (-6.06%) | 152 (-61.63%) | 0 | 0 |
| 2021-09-17 | 13.2 (29.41%) | 398 (-70.21%) | 0 | 0 |
| 2021-09-10 | 10.2 (12.21%) | 1337 (-9.83%) | 0 | 0 |
| 2021-09-03 | 9.09 (-25.49%) | 1482 (95.95%) | 0 | 0 |
| 2021-08-27 | 12.2 (-16.44%) | 756 (-68.96%) | 0 | 0 |
| 2021-08-20 | 14.6 (-22.75%) | 2437 (-5.52%) | 0 | 0 |
| 2021-08-13 | 18.9 (-25.0%) | 2580 (350.2%) | 0 | 0 |
| 2021-08-06 | 25.2 (-5.44%) | 573 (121.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-07-30 | 26.65 (-3.44%) | 258 (-42.17%) | 0 | 0 |
| 2021-07-23 | 27.6 (-0.18%) | 447 (-12.73%) | 0 | 0 |
| 2021-07-16 | 27.65 (-3.83%) | 512 (2.3%) | 0 | 0 |
| 2021-07-09 | 28.75 (4.36%) | 501 (-21.07%) | 0 | 0 |
| 2021-07-02 | 27.55 (-6.45%) | 634 (59.08%) | 0 | 0 |
| 2021-06-25 | 29.45 (-1.01%) | 399 (-14.18%) | 0 | 0 |
| 2021-06-18 | 29.75 (-2.3%) | 465 (-22.13%) | 0 | 0 |
| 2021-06-11 | 30.45 (-4.84%) | 597 (-71.43%) | 0 | 0 |
| 2021-06-04 | 32.0 (-0.47%) | 2090 (43.36%) | 0 | 0 |
| 2021-05-28 | 32.15 (21.09%) | 1458 (-26.81%) | 0 | 0 |
| 2021-05-21 | 26.55 (-5.18%) | 1992 (-25.93%) | 228 | 11.45 |
| 2021-05-14 | 28.0 (-20.0%) | 2690 (56.34%) | 532 | 19.78 |
| 2021-05-07 | 35.0 (-5.66%) | 1720 (-19.6%) | 309 | 17.97 |
| 2021-04-29 | 37.1 (-9.51%) | 2140 (-13.21%) | 409 | 19.11 |
| 2021-04-23 | 41.0 (9.19%) | 2466 (6.23%) | 420 | 17.03 |
| 2021-04-16 | 37.55 (-6.82%) | 2321 (-75.67%) | 434 | 18.7 |
| 2021-04-09 | 40.3 (-5.18%) | 9541 (410.85%) | 2662 | 27.9 |
| 2021-04-01 | 42.5 (19.05%) | 1867 (-72.95%) | 57 | 3.05 |
| 2021-03-26 | 35.7 (-5.18%) | 6905 (-16.19%) | 1780 | 25.78 |
| 2021-03-19 | 37.65 (-7.38%) | 8239 (23.92%) | 2337 | 28.37 |
| 2021-03-12 | 40.65 (6.69%) | 6648 (145.12%) | 2858 | 42.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-03-05 | 38.1 (5.25%) | 2712 (-41.71%) | 547 | 20.17 |
| 2021-02-26 | 36.2 (-8.01%) | 4653 (336.59%) | 757 | 16.27 |
| 2021-02-19 | 39.35 (6.64%) | 1065 (18.71%) | 173 | 16.24 |
| 2021-02-05 | 36.9 (3.8%) | 897 (40.66%) | 155 | 17.28 |
| 2021-01-29 | 35.55 (-1.8%) | 638 (-43.03%) | 52 | 8.15 |
| 2021-01-22 | 36.2 (-2.69%) | 1120 (6.84%) | 120 | 10.71 |
| 2021-01-15 | 37.2 (-4.74%) | 1048 (-29.18%) | 63 | 6.01 |
| 2021-01-08 | 39.05 (0.51%) | 1480 (-43.89%) | 320 | 21.62 |
| 2020-12-31 | 38.85 (1.44%) | 2639 (188.05%) | 501 | 18.98 |
| 2020-12-25 | 38.3 (1.46%) | 916 (-39.5%) | 147 | 16.05 |
| 2020-12-18 | 37.75 (5.15%) | 1514 (-49.67%) | 395 | 26.09 |
| 2020-12-11 | 35.9 (-4.9%) | 3009 (22.8%) | 481 | 15.99 |
| 2020-12-04 | 37.75 (-6.79%) | 2450 (118.58%) | 348 | 14.2 |
| 2020-11-27 | 40.5 (-3.57%) | 1121 (-56.18%) | 159 | 14.18 |
| 2020-11-20 | 42.0 (9.09%) | 2558 (-0.68%) | 626 | 24.47 |
| 2020-11-13 | 38.5 (3.77%) | 2576 (-1.12%) | 549 | 21.31 |
| 2020-11-06 | 37.1 (-38.88%) | 2605 (70.86%) | 497 | 19.08 |
| 2020-10-30 | 60.7 (1.68%) | 1524 (10.77%) | 441 | 28.94 |
| 2020-10-23 | 59.7 (6.23%) | 1376 (79.2%) | 336 | 24.42 |
| 2020-10-16 | 56.2 (-6.33%) | 768 (-60.33%) | 92 | 11.98 |
| 2020-10-08 | 60.0 (16.96%) | 1936 (587.84%) | 571 | 29.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2020-09-30 | 51.3 (0.79%) | 281 (-55.92%) | 33 | 11.74 |
| 2020-09-25 | 50.9 (-4.86%) | 638 (41.39%) | 78 | 12.23 |
| 2020-09-18 | 53.5 (-4.97%) | 451 (-32.64%) | 73 | 16.19 |
| 2020-09-11 | 56.3 (-1.23%) | 670 (-51.07%) | 74 | 11.04 |
| 2020-09-04 | 57.0 (2.33%) | 1370 (42.78%) | 268 | 19.56 |
| 2020-08-28 | 55.7 (8.16%) | 959 (-68.38%) | 213 | 22.21 |
| 2020-08-21 | 51.5 (-2.09%) | 3035 (14.39%) | 1040 | 34.27 |
| 2020-08-14 | 52.6 (-9.62%) | 2653 (160.85%) | 742 | 27.97 |
| 2020-08-07 | 58.2 (-4.59%) | 1017 (-10.8%) | 112 | 11.01 |
| 2020-07-31 | 61.0 (-1.77%) | 1140 (-37.57%) | 0 | 0 |
| 2020-07-24 | 62.1 (-10.9%) | 1826 (-36.79%) | 0 | 0 |
| 2020-07-17 | 69.7 | 2889 (N/A) | 0 | 0 |
