- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1.82 (+0.15) | 0.0 (0.0) | 0.02 (-0.01) | 86 | 54.43 | 0 | 0.0 | -4 | 2.53 | 158 | 73.4 | 73.0 | 74.5 | 73.0 |
| 2026-06-02 | 1.67 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -58 | 23.2 | 0 | 0.0 | -2 | 0.8 | 250 | 72.5 | 73.0 | 73.0 | 71.4 |
| 2026-06-01 | 1.77 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 68 | 39.08 | 0 | 0.0 | 2 | 1.15 | 174 | 73.0 | 72.5 | 73.4 | 71.9 |
| 2026-05-29 | 1.65 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 35 | 16.83 | 0 | 0.0 | -1 | 0.48 | 208 | 72.0 | 72.5 | 72.5 | 71.5 |
| 2026-05-28 | 1.58 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -56 | 28.43 | 0 | 0.0 | -1 | 0.51 | 197 | 71.6 | 72.0 | 72.8 | 71.5 |
| 2026-05-27 | 1.69 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -50 | 15.67 | 0 | 0.0 | 3 | 0.94 | 319 | 71.7 | 72.4 | 72.8 | 71.6 |
| 2026-05-26 | 1.78 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -109 | 41.76 | 0 | 0.0 | 1 | 0.38 | 261 | 72.4 | 73.2 | 73.2 | 72.2 |
| 2026-05-25 | 1.98 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 20 | 6.94 | 0 | 0.0 | 1 | 0.35 | 288 | 73.2 | 74.3 | 74.4 | 72.9 |
| 2026-05-22 | 1.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 74.0 | 74.7 | 75.0 | 73.5 |
| 2026-05-21 | 1.94 (+0.09) | 0.0 (0.0) | 0.03 (+0.01) | 52 | 49.06 | 0 | 0.0 | 1 | 0.94 | 106 | 74.7 | 73.2 | 75.3 | 73.1 |
| 2026-05-20 | 1.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 13.11 | 0 | 0.0 | 1 | 1.64 | 61 | 73.0 | 73.2 | 73.2 | 72.8 |
| 2026-05-19 | 1.86 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 22 | 13.84 | 0 | 0.0 | 0 | 0.0 | 159 | 73.2 | 74.0 | 75.0 | 73.1 |
| 2026-05-18 | 1.82 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 5.96 | 0 | 0.0 | -1 | 0.66 | 151 | 74.0 | 72.0 | 74.0 | 71.6 |
| 2026-05-15 | 1.81 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -4 | 3.33 | 0 | 0.0 | -2 | 1.67 | 120 | 73.1 | 74.4 | 75.0 | 73.1 |
| 2026-05-14 | 1.81 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.03 | 0 | 0.0 | -1 | 0.67 | 149 | 73.6 | 75.0 | 75.0 | 73.3 |
| 2026-05-13 | 1.8 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -44 | 21.67 | 0 | 0.0 | 0 | 0.0 | 203 | 74.7 | 75.9 | 75.9 | 74.5 |
| 2026-05-12 | 1.88 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 54 | 28.57 | 0 | 0.0 | 0 | 0.0 | 189 | 76.4 | 75.8 | 76.7 | 74.5 |
| 2026-05-11 | 1.78 (-0.14) | 0.0 (0.0) | 0.03 (+0.01) | -73 | 22.46 | 0 | 0.0 | 2 | 0.62 | 325 | 75.8 | 77.7 | 77.7 | 74.7 |
| 2026-05-08 | 1.92 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 7.86 | 0 | 0.0 | 0 | 0.0 | 229 | 78.6 | 79.3 | 80.6 | 78.2 |
| 2026-05-07 | 1.88 (+0.21) | 0.0 (0.0) | 0.03 (+0.01) | 115 | 34.85 | 0 | 0.0 | 1 | 0.3 | 330 | 79.0 | 78.6 | 81.5 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 1.67 (-0.25) | 0.0 (0.0) | 0.02 (-0.01) | -137 | 28.78 | 0 | 0.0 | -2 | 0.42 | 476 | 78.2 | 80.8 | 81.8 | 77.4 |
| 2026-05-05 | 1.92 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 115 | 21.3 | 0 | 0.0 | 0 | 0.0 | 540 | 79.7 | 77.0 | 81.7 | 77.0 |
| 2026-05-04 | 1.71 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 47 | 16.55 | 0 | 0.0 | -1 | 0.35 | 284 | 75.4 | 75.0 | 75.4 | 74.0 |
| 2026-04-30 | 1.63 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 50 | 25.51 | 0 | 0.0 | 0 | 0.0 | 196 | 74.3 | 74.5 | 74.9 | 72.9 |
| 2026-04-29 | 1.54 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 19.54 | 0 | 0.0 | 0 | 0.0 | 87 | 74.3 | 74.0 | 75.6 | 73.9 |
| 2026-04-28 | 1.51 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 10.13 | 0 | 0.0 | -1 | 1.27 | 79 | 73.9 | 72.3 | 75.1 | 71.6 |
| 2026-04-27 | 1.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 72.0 | 73.1 | 73.1 | 71.4 |
| 2026-04-24 | 1.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.11 | 0 | 0.0 | 0 | 0.0 | 225 | 73.1 | 76.3 | 76.8 | 72.8 |
| 2026-04-23 | 1.49 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 50 | 13.66 | 0 | 0.0 | -1 | 0.27 | 366 | 75.3 | 78.9 | 78.9 | 74.5 |
| 2026-04-22 | 1.39 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -22 | 12.5 | 0 | 0.0 | -1 | 0.57 | 176 | 78.7 | 79.4 | 79.9 | 78.7 |
| 2026-04-21 | 1.43 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 2.71 | 0 | 0.0 | 0 | 0.0 | 221 | 79.3 | 78.8 | 80.2 | 78.4 |
| 2026-04-20 | 1.45 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 52 | 22.22 | 0 | 0.0 | 1 | 0.43 | 234 | 78.2 | 77.8 | 79.3 | 77.7 |
| 2026-04-17 | 1.35 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 36 | 19.89 | 0 | 0.0 | 1 | 0.55 | 181 | 77.3 | 76.8 | 78.0 | 76.8 |
| 2026-04-16 | 1.29 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 65 | 35.71 | 0 | 0.0 | 2 | 1.1 | 182 | 76.7 | 76.0 | 77.5 | 75.7 |
| 2026-04-15 | 1.17 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 40 | 20.0 | 0 | 0.0 | 0 | 0.0 | 200 | 76.1 | 77.9 | 77.9 | 75.7 |
| 2026-04-14 | 1.09 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 6.79 | 0 | 0.0 | 0 | 0.0 | 162 | 76.1 | 77.7 | 77.7 | 75.4 |
| 2026-04-13 | 1.07 (+0.12) | 0.0 (0.0) | 0.03 (-0.01) | 69 | 26.44 | 0 | 0.0 | -9 | 3.45 | 261 | 77.7 | 73.5 | 77.7 | 73.2 |
| 2026-04-10 | 0.95 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 31 | 27.68 | 0 | 0.0 | -1 | 0.89 | 112 | 73.6 | 74.5 | 75.2 | 73.5 |
| 2026-04-09 | 0.89 (+0.15) | 0.0 (0.0) | 0.04 (-0.01) | 85 | 43.37 | 0 | 0.0 | -1 | 0.51 | 196 | 74.0 | 73.1 | 75.0 | 73.1 |
| 2026-04-08 | 0.74 (+0.15) | 0.0 (0.0) | 0.05 (+0.02) | 81 | 55.86 | 0 | 0.0 | 11 | 7.59 | 145 | 73.0 | 71.7 | 73.8 | 71.7 |
| 2026-04-07 | 0.59 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 19 | 20.21 | 0 | 0.0 | 1 | 1.06 | 94 | 71.7 | 72.1 | 72.1 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 0.55 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 11.11 | 0 | 0.0 | 2 | 1.39 | 144 | 72.3 | 74.3 | 74.5 | 72.2 |
| 2026-04-01 | 0.52 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 46 | 48.42 | 0 | 0.0 | 1 | 1.05 | 95 | 74.3 | 73.7 | 74.4 | 72.6 |
| 2026-03-31 | 0.44 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 9.76 | 0 | 0.0 | 2 | 1.63 | 123 | 71.9 | 73.5 | 73.5 | 70.5 |
| 2026-03-30 | 0.42 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 36 | 43.37 | 0 | 0.0 | -5 | 6.02 | 83 | 73.5 | 73.0 | 74.1 | 72.2 |
| 2026-03-27 | 0.35 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -15 | 14.15 | 0 | 0.0 | 1 | 0.94 | 106 | 73.0 | 73.0 | 73.6 | 72.5 |
| 2026-03-26 | 0.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 5.81 | 0 | 0.0 | -1 | 0.58 | 172 | 74.3 | 75.5 | 76.3 | 74.2 |
| 2026-03-25 | 0.36 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 57 | 43.51 | 0 | 0.0 | 1 | 0.76 | 131 | 74.4 | 73.6 | 74.4 | 72.5 |
| 2026-03-24 | 0.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 72.4 | 73.2 | 73.2 | 72.1 |
| 2026-03-23 | 0.28 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 10.0 | 0 | 0.0 | -1 | 0.83 | 120 | 73.1 | 71.3 | 77.5 | 71.3 |
| 2026-03-20 | 0.26 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | 24.05 | 0 | 0.0 | -1 | 1.27 | 79 | 72.9 | 74.4 | 74.5 | 72.6 |
| 2026-03-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 74.3 | 77.5 | 77.5 | 74.2 |
| 2026-03-18 | 0.31 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 77.5 | 79.5 | 79.5 | 77.5 |
| 2026-03-17 | 0.33 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -46 | 20.72 | 0 | 0.0 | -2 | 0.9 | 222 | 79.0 | 80.0 | 80.7 | 77.2 |
| 2026-03-16 | 0.41 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 40 | 14.81 | 0 | 0.0 | -1 | 0.37 | 270 | 77.8 | 76.5 | 77.8 | 76.2 |
| 2026-03-13 | 0.34 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 13 | 8.9 | 0 | 0.0 | 0 | 0.0 | 146 | 70.8 | 71.0 | 71.4 | 70.8 |
| 2026-03-12 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.62 | 0 | 0.0 | 1 | 1.12 | 89 | 72.2 | 72.6 | 73.0 | 71.8 |
| 2026-03-11 | 0.31 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 34 | 29.31 | 0 | 0.0 | -1 | 0.86 | 116 | 72.6 | 72.0 | 73.5 | 71.8 |
| 2026-03-10 | 0.24 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -12 | 12.9 | 0 | 0.0 | 5 | 5.38 | 93 | 72.0 | 73.5 | 74.3 | 71.9 |
| 2026-03-09 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 73.2 | 74.6 | 74.6 | 69.2 |
| 2026-03-06 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.14 | 88 | 76.7 | 77.2 | 77.4 | 76.5 |
| 2026-03-05 | 0.26 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 28 | 29.79 | 0 | 0.0 | 0 | 0.0 | 94 | 77.6 | 75.6 | 78.8 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 0.93 | 0 | 0.0 | 4 | 1.87 | 214 | 75.6 | 78.0 | 78.2 | 75.5 |
| 2026-03-03 | 0.21 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 10.42 | 0 | 0.0 | 0 | 0.0 | 144 | 79.0 | 80.3 | 80.3 | 78.4 |
| 2026-03-02 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.04 | 0 | 0.0 | 6 | 3.12 | 192 | 80.5 | 82.8 | 82.8 | 80.1 |
| 2026-02-26 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 8.0 | 0 | 0.0 | 0 | 0.0 | 275 | 81.1 | 79.1 | 82.3 | 79.1 |
| 2026-02-25 | 0.22 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 36 | 17.06 | 0 | 0.0 | -1 | 0.47 | 211 | 78.9 | 77.7 | 79.8 | 77.0 |
| 2026-02-24 | 0.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | 15.94 | 0 | 0.0 | 0 | 0.0 | 207 | 77.7 | 78.5 | 78.5 | 77.1 |
| 2026-02-23 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 78.5 | 77.4 | 79.8 | 77.4 |
| 2026-02-11 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.43 | 0 | 0.0 | 0 | 0.0 | 276 | 77.3 | 78.0 | 78.3 | 77.1 |
| 2026-02-10 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 15.22 | 0 | 0.0 | 0 | 0.0 | 92 | 78.6 | 78.5 | 79.3 | 78.3 |
| 2026-02-09 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 79.5 | 79.1 | 80.0 | 78.1 |
| 2026-02-06 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.86 | 0 | 0.0 | 0 | 0.0 | 207 | 78.1 | 79.1 | 79.3 | 78.0 |
| 2026-02-05 | 0.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 16.85 | 0 | 0.0 | -8 | 4.49 | 178 | 80.0 | 80.9 | 80.9 | 79.0 |
| 2026-02-04 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.78 | 0 | 0.0 | 0 | 0.0 | 262 | 80.9 | 81.4 | 81.4 | 80.2 |
| 2026-02-03 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.7 | 0 | 0.0 | 0 | 0.0 | 234 | 81.4 | 82.2 | 82.9 | 80.2 |
| 2026-02-02 | 0.17 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -44 | 8.35 | 0 | 0.0 | 0 | 0.0 | 527 | 81.0 | 87.0 | 87.0 | 80.1 |
| 2026-01-30 | 0.25 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -89 | 10.63 | 0 | 0.0 | -1 | 0.12 | 837 | 87.7 | 92.0 | 95.5 | 87.2 |
| 2026-01-29 | 0.41 () | 0.0 () | 0.0 () | 179 | 15.12 | 0 | 0.0 | 0 | 0.0 | 1184 | 91.6 | 87.0 | 92.7 | 86.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1.82 (+0.17) | 0.0 (0.0) | 0.02 (-0.01) | 96 | 16.47 | 0 | 0.0 | -4 | 0.69 | 583 | 73.4 | 72.5 | 74.5 | 71.4 |
| 2026-05-29 | 1.65 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -160 | 12.54 | 0 | 0.0 | 3 | 0.24 | 1276 | 72.0 | 74.3 | 74.4 | 71.5 |
| 2026-05-22 | 1.94 (+0.13) | 0.0 (0.0) | 0.03 (+0.01) | 73 | 11.08 | 0 | 0.0 | 1 | 0.15 | 659 | 74.0 | 72.0 | 75.3 | 71.6 |
| 2026-05-15 | 1.81 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -61 | 6.17 | 0 | 0.0 | -1 | 0.1 | 988 | 73.1 | 77.7 | 77.7 | 73.1 |
| 2026-05-08 | 1.92 (+0.29) | 0.0 (0.0) | 0.02 (-0.01) | 158 | 8.49 | 0 | 0.0 | -2 | 0.11 | 1860 | 78.6 | 75.0 | 81.8 | 74.0 |
| 2026-04-30 | 1.63 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 72 | 12.52 | 0 | 0.0 | -1 | 0.17 | 575 | 74.3 | 73.1 | 75.6 | 71.4 |
| 2026-04-24 | 1.5 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 81 | 6.62 | 0 | 0.0 | -1 | 0.08 | 1223 | 73.1 | 77.8 | 80.2 | 72.8 |
| 2026-04-17 | 1.35 (+0.4) | 0.0 (0.0) | 0.03 (-0.01) | 221 | 22.37 | 0 | 0.0 | -6 | 0.61 | 988 | 77.3 | 73.5 | 78.0 | 73.2 |
| 2026-04-10 | 0.95 (+0.4) | 0.0 (0.0) | 0.04 (+0.02) | 216 | 39.42 | 0 | 0.0 | 10 | 1.82 | 548 | 73.6 | 72.1 | 75.2 | 71.5 |
| 2026-04-02 | 0.55 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 110 | 24.61 | 0 | 0.0 | 0 | 0.0 | 447 | 72.3 | 73.0 | 74.5 | 70.5 |
| 2026-03-27 | 0.35 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 50 | 8.36 | 0 | 0.0 | 0 | 0.0 | 598 | 73.0 | 71.3 | 77.5 | 71.3 |
| 2026-03-20 | 0.26 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -41 | 5.26 | 0 | 0.0 | -4 | 0.51 | 780 | 72.9 | 76.5 | 80.7 | 72.6 |
| 2026-03-13 | 0.34 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 42 | 6.86 | 0 | 0.0 | 5 | 0.82 | 612 | 70.8 | 74.6 | 74.6 | 69.2 |
| 2026-03-06 | 0.26 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 47 | 6.4 | 0 | 0.0 | 11 | 1.5 | 734 | 76.7 | 82.8 | 82.8 | 75.5 |
| 2026-02-26 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.14 | 0 | 0.0 | -1 | 0.13 | 791 | 81.1 | 77.4 | 82.3 | 77.0 |
| 2026-02-11 | 0.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 8.07 | 0 | 0.0 | 0 | 0.0 | 471 | 77.3 | 79.1 | 80.0 | 77.1 |
| 2026-02-06 | 0.12 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -70 | 4.96 | 0 | 0.0 | -8 | 0.57 | 1411 | 78.1 | 87.0 | 87.0 | 78.0 |
| 2026-01-30 | 0.25 () | 0.0 () | 0.0 () | 90 | 4.45 | 0 | 0.0 | -1 | 0.05 | 2022 | 87.7 | 87.0 | 95.5 | 86.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1.82 (+0.17) | 0.0 (0.0) | 0.02 (-0.01) | 96 | 16.47 | 0 | 0.0 | -4 | 0.69 | 583 | 73.4 | 72.5 | 74.5 | 71.4 |
| 2026-05-29 | 1.65 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.21 | 0 | 0.0 | 1 | 0.02 | 4785 | 72.0 | 75.0 | 81.8 | 71.5 |
| 2026-04-30 | 1.63 (+1.19) | 0.0 (0.0) | 0.03 (+0.01) | 652 | 18.23 | 0 | 0.0 | 5 | 0.14 | 3577 | 74.3 | 73.7 | 80.2 | 71.4 |
| 2026-03-31 | 0.44 (+0.26) | 0.0 (0.0) | 0.02 (+0.02) | 146 | 4.97 | 0 | 0.0 | 9 | 0.31 | 2935 | 71.9 | 82.8 | 82.8 | 69.2 |
| 2026-02-26 | 0.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | 1.53 | 0 | 0.0 | -9 | 0.34 | 2673 | 81.1 | 87.0 | 87.0 | 77.0 |
| 2026-01-30 | 0.25 () | 0.0 () | 0.0 () | 90 | 4.45 | 0 | 0.0 | -1 | 0.05 | 2022 | 87.7 | 87.0 | 95.5 | 86.5 |