股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-203.75 (+0.07)0.0 (0.0)0.03 (0.0)3610.8800.0-10.333188.988.092.388.0
2026-07-173.68 (-0.23)0.0 (0.0)0.03 (0.0)-12728.600.000.044488.091.091.086.1
2026-07-163.91 (-0.1)0.0 (0.0)0.03 (-0.01)-5621.5400.0-51.9226092.095.595.591.4
2026-07-154.01 (-0.05)0.0 (0.0)0.04 (0.0)-256.5400.030.7938295.096.096.092.1
2026-07-144.06 (+0.18)0.0 (0.0)0.04 (+0.01)9816.5300.040.6759394.692.795.090.0
2026-07-133.88 (+0.41)0.0 (0.0)0.03 (0.0)22728.1600.010.1280693.491.596.991.5
2026-07-093.47 (-0.09)0.0 (0.0)0.03 (0.0)-5111.3300.000.045090.492.092.989.5
2026-07-083.56 (-0.1)0.0 (0.0)0.03 (0.0)-5711.5600.0-10.249391.588.091.587.2
2026-07-073.66 (-0.01)0.0 (0.0)0.03 (0.0)-50.700.0-10.1471387.095.895.886.3
2026-07-063.67 (+0.33)0.0 (0.0)0.03 (0.0)18116.2500.0-10.09111495.896.0101.095.3
2026-07-033.34 (+0.23)0.0 (0.0)0.03 (-0.02)1275.9900.0-120.57211996.091.696.888.2
2026-07-023.11 (+0.34)0.0 (0.0)0.05 (+0.01)18715.5100.080.66120688.081.288.080.3
2026-07-012.77 (+0.08)0.0 (0.0)0.04 (0.0)4411.0800.010.2539780.079.081.378.8
2026-06-302.69 (+0.09)0.0 (0.0)0.04 (0.0)4919.1400.0-20.7825679.077.580.275.8
2026-06-292.6 (+0.12)0.0 (0.0)0.04 (0.0)6728.0300.000.023976.673.776.873.6
2026-06-262.48 (-0.16)0.0 (0.0)0.04 (+0.01)-9031.1400.0103.4628973.275.075.172.9
2026-06-252.64 (-0.05)0.0 (0.0)0.03 (0.0)-2415.6900.000.015376.077.577.575.8
2026-06-242.69 (-0.16)0.0 (0.0)0.03 (0.0)-9145.7300.000.019976.977.877.876.8
2026-06-232.85 (-0.06)0.0 (0.0)0.03 (+0.01)-3218.7100.010.5817179.380.480.478.6
2026-06-222.91 (+0.16)0.0 (0.0)0.02 (-0.01)9023.3800.0-20.5238580.479.581.879.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-182.75 (+0.08)0.0 (0.0)0.03 (0.0)4325.4400.000.016978.078.079.077.5
2026-06-172.67 (+0.08)0.0 (0.0)0.03 (0.0)4426.9900.000.016378.077.078.477.0
2026-06-162.59 (+0.04)0.0 (0.0)0.03 (+0.01)2212.2900.021.1217976.876.377.175.9
2026-06-152.55 (+0.08)0.0 (0.0)0.02 (0.0)4235.000.000.012076.777.077.075.8
2026-06-122.47 (+0.3)0.0 (0.0)0.02 (0.0)16856.000.020.6730076.175.576.975.1
2026-06-112.17 (+0.05)0.0 (0.0)0.02 (0.0)2612.2600.000.021275.373.575.573.0
2026-06-102.12 (+0.05)0.0 (0.0)0.02 (0.0)2412.3700.000.019474.575.975.973.4
2026-06-092.07 (+0.08)0.0 (0.0)0.02 (0.0)4721.7600.0-20.9321675.075.075.673.7
2026-06-081.99 (+0.03)0.0 (0.0)0.02 (0.0)189.6800.010.5418673.371.273.871.2
2026-06-051.96 (+0.06)0.0 (0.0)0.02 (0.0)3111.2300.000.027674.973.675.473.6
2026-06-041.9 (+0.08)0.0 (0.0)0.02 (0.0)4141.8400.011.029873.673.273.972.6
2026-06-031.82 (+0.15)0.0 (0.0)0.02 (-0.01)8654.4300.0-42.5315873.473.074.573.0
2026-06-021.67 (-0.1)0.0 (0.0)0.03 (0.0)-5823.200.0-20.825072.573.073.071.4
2026-06-011.77 (+0.12)0.0 (0.0)0.03 (0.0)6839.0800.021.1517473.072.573.471.9
2026-05-291.65 (+0.07)0.0 (0.0)0.03 (0.0)3516.8300.0-10.4820872.072.572.571.5
2026-05-281.58 (-0.11)0.0 (0.0)0.03 (0.0)-5628.4300.0-10.5119771.672.072.871.5
2026-05-271.69 (-0.09)0.0 (0.0)0.03 (0.0)-5015.6700.030.9431971.772.472.871.6
2026-05-261.78 (-0.2)0.0 (0.0)0.03 (0.0)-10941.7600.010.3826172.473.273.272.2
2026-05-251.98 (+0.04)0.0 (0.0)0.03 (0.0)206.9400.010.3528873.274.374.472.9
2026-05-221.94 (0.0)0.0 (0.0)0.03 (0.0)-21.1200.000.017974.074.775.073.5
2026-05-211.94 (+0.09)0.0 (0.0)0.03 (+0.01)5249.0600.010.9410674.773.275.373.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-201.85 (-0.01)0.0 (0.0)0.02 (0.0)-813.1100.011.646173.073.273.272.8
2026-05-191.86 (+0.04)0.0 (0.0)0.02 (0.0)2213.8400.000.015973.274.075.073.1
2026-05-181.82 (+0.01)0.0 (0.0)0.02 (0.0)95.9600.0-10.6615174.072.074.071.6
2026-05-151.81 (0.0)0.0 (0.0)0.02 (-0.01)-43.3300.0-21.6712073.174.475.073.1
2026-05-141.81 (+0.01)0.0 (0.0)0.03 (0.0)64.0300.0-10.6714973.675.075.073.3
2026-05-131.8 (-0.08)0.0 (0.0)0.03 (0.0)-4421.6700.000.020374.775.975.974.5
2026-05-121.88 (+0.1)0.0 (0.0)0.03 (0.0)5428.5700.000.018976.475.876.774.5
2026-05-111.78 (-0.14)0.0 (0.0)0.03 (+0.01)-7322.4600.020.6232575.877.777.774.7
2026-05-081.92 (+0.04)0.0 (0.0)0.02 (-0.01)187.8600.000.022978.679.380.678.2
2026-05-071.88 (+0.21)0.0 (0.0)0.03 (+0.01)11534.8500.010.333079.078.681.578.2
2026-05-061.67 (-0.25)0.0 (0.0)0.02 (-0.01)-13728.7800.0-20.4247678.280.881.877.4
2026-05-051.92 (+0.21)0.0 (0.0)0.03 (0.0)11521.300.000.054079.777.081.777.0
2026-05-041.71 (+0.08)0.0 (0.0)0.03 (0.0)4716.5500.0-10.3528475.475.075.474.0
2026-04-301.63 (+0.09)0.0 (0.0)0.03 (0.0)5025.5100.000.019674.374.574.972.9
2026-04-291.54 (+0.03)0.0 (0.0)0.03 (0.0)1719.5400.000.08774.374.075.673.9
2026-04-281.51 (+0.02)0.0 (0.0)0.03 (0.0)810.1300.0-11.277973.972.375.171.6
2026-04-271.49 (-0.01)0.0 (0.0)0.03 (0.0)-31.4200.000.021272.073.173.171.4
2026-04-241.5 (+0.01)0.0 (0.0)0.03 (0.0)73.1100.000.022573.176.376.872.8
2026-04-231.49 (+0.1)0.0 (0.0)0.03 (0.0)5013.6600.0-10.2736675.378.978.974.5
2026-04-221.39 (-0.04)0.0 (0.0)0.03 (0.0)-2212.500.0-10.5717678.779.479.978.7
2026-04-211.43 (-0.02)0.0 (0.0)0.03 (0.0)-62.7100.000.022179.378.880.278.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-201.45 (+0.1)0.0 (0.0)0.03 (0.0)5222.2200.010.4323478.277.879.377.7
2026-04-171.35 (+0.06)0.0 (0.0)0.03 (0.0)3619.8900.010.5518177.376.878.076.8
2026-04-161.29 (+0.12)0.0 (0.0)0.03 (0.0)6535.7100.021.118276.776.077.575.7
2026-04-151.17 (+0.08)0.0 (0.0)0.03 (0.0)4020.000.000.020076.177.977.975.7
2026-04-141.09 (+0.02)0.0 (0.0)0.03 (0.0)116.7900.000.016276.177.777.775.4
2026-04-131.07 (+0.12)0.0 (0.0)0.03 (-0.01)6926.4400.0-93.4526177.773.577.773.2
2026-04-100.95 (+0.06)0.0 (0.0)0.04 (0.0)3127.6800.0-10.8911273.674.575.273.5
2026-04-090.89 (+0.15)0.0 (0.0)0.04 (-0.01)8543.3700.0-10.5119674.073.175.073.1
2026-04-080.74 (+0.15)0.0 (0.0)0.05 (+0.02)8155.8600.0117.5914573.071.773.871.7
2026-04-070.59 (+0.04)0.0 (0.0)0.03 (+0.01)1920.2100.011.069471.772.172.171.5
2026-04-020.55 (+0.03)0.0 (0.0)0.02 (0.0)1611.1100.021.3914472.374.374.572.2
2026-04-010.52 (+0.08)0.0 (0.0)0.02 (0.0)4648.4200.011.059574.373.774.472.6
2026-03-310.44 (+0.02)0.0 (0.0)0.02 (0.0)129.7600.021.6312371.973.573.570.5
2026-03-300.42 (+0.07)0.0 (0.0)0.02 (0.0)3643.3700.0-56.028373.573.074.172.2
2026-03-270.35 (-0.03)0.0 (0.0)0.02 (0.0)-1514.1500.010.9410673.073.073.672.5
2026-03-260.38 (+0.02)0.0 (0.0)0.02 (0.0)105.8100.0-10.5817274.375.576.374.2
2026-03-250.36 (+0.1)0.0 (0.0)0.02 (0.0)5743.5100.010.7613174.473.674.472.5
2026-03-240.26 (-0.02)0.0 (0.0)0.02 (0.0)-1420.900.000.06772.473.273.272.1
2026-03-230.28 (+0.02)0.0 (0.0)0.02 (0.0)1210.000.0-10.8312073.171.377.571.3
2026-03-200.26 (-0.04)0.0 (0.0)0.02 (0.0)-1924.0500.0-11.277972.974.474.572.6
2026-03-190.3 (-0.01)0.0 (0.0)0.02 (0.0)-86.6700.000.012074.377.577.574.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-180.31 (-0.02)0.0 (0.0)0.02 (0.0)-88.9900.000.08977.579.579.577.5
2026-03-170.33 (-0.08)0.0 (0.0)0.02 (-0.01)-4620.7200.0-20.922279.080.080.777.2
2026-03-160.41 (+0.07)0.0 (0.0)0.03 (0.0)4014.8100.0-10.3727077.876.577.876.2
2026-03-130.34 (+0.03)0.0 (0.0)0.03 (0.0)138.900.000.014670.871.071.470.8
2026-03-120.31 (0.0)0.0 (0.0)0.03 (0.0)55.6200.011.128972.272.673.071.8
2026-03-110.31 (+0.07)0.0 (0.0)0.03 (0.0)3429.3100.0-10.8611672.672.073.571.8
2026-03-100.24 (-0.03)0.0 (0.0)0.03 (+0.01)-1212.900.055.389372.073.574.371.9
2026-03-090.27 (+0.01)0.0 (0.0)0.02 (0.0)21.200.000.016673.274.674.669.2
2026-03-060.26 (0.0)0.0 (0.0)0.02 (0.0)00.000.011.148876.777.277.476.5
2026-03-050.26 (+0.05)0.0 (0.0)0.02 (0.0)2829.7900.000.09477.675.678.875.6
2026-03-040.21 (0.0)0.0 (0.0)0.02 (+0.01)20.9300.041.8721475.678.078.275.5
2026-03-030.21 (+0.03)0.0 (0.0)0.01 (0.0)1510.4200.000.014479.080.380.378.4
2026-03-020.18 (0.0)0.0 (0.0)0.01 (+0.01)21.0400.063.1219280.582.882.880.1
2026-02-260.18 (-0.04)0.0 (0.0)0.0 (0.0)-228.000.000.027581.179.182.379.1
2026-02-250.22 (+0.07)0.0 (0.0)0.0 (0.0)3617.0600.0-10.4721178.977.779.877.0
2026-02-240.15 (-0.06)0.0 (0.0)0.0 (0.0)-3315.9400.000.020777.778.578.577.1
2026-02-230.21 (+0.02)0.0 (0.0)0.0 (0.0)1010.4200.000.09678.577.479.877.4
2026-02-110.19 (+0.03)0.0 (0.0)0.0 (0.0)155.4300.000.027677.378.078.377.1
2026-02-100.16 (+0.02)0.0 (0.0)0.0 (0.0)1415.2200.000.09278.678.579.378.3
2026-02-090.14 (+0.02)0.0 (0.0)0.0 (0.0)98.9100.000.010179.579.180.078.1
2026-02-060.12 (-0.02)0.0 (0.0)0.0 (0.0)-83.8600.000.020778.179.179.378.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-050.14 (-0.05)0.0 (0.0)0.0 (0.0)-3016.8500.0-84.4917880.080.980.979.0
2026-02-040.19 (+0.04)0.0 (0.0)0.0 (0.0)238.7800.000.026280.981.481.480.2
2026-02-030.15 (-0.02)0.0 (0.0)0.0 (0.0)-114.700.000.023481.482.282.980.2
2026-02-020.17 (-0.08)0.0 (0.0)0.0 (0.0)-448.3500.000.052781.087.087.080.1
2026-01-300.25 (-0.16)0.0 (0.0)0.0 (0.0)-8910.6300.0-10.1283787.792.095.587.2
2026-01-290.41 ()0.0 ()0.0 ()17915.1200.000.0118491.687.092.786.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-203.75 (+0.07)0.0 (0.0)0.03 (0.0)3610.8800.0-10.333188.988.092.388.0
2026-07-173.68 (+0.21)0.0 (0.0)0.03 (0.0)1174.700.030.12248888.091.596.986.1
2026-07-093.47 (+0.13)0.0 (0.0)0.03 (0.0)682.4500.0-30.11277290.496.0101.086.3
2026-07-033.34 (+0.86)0.0 (0.0)0.03 (-0.01)47411.2400.0-50.12421896.073.796.873.6
2026-06-262.48 (-0.27)0.0 (0.0)0.04 (+0.01)-14712.2600.090.75119973.279.581.872.9
2026-06-182.75 (+0.28)0.0 (0.0)0.03 (+0.01)15123.8900.020.3263278.077.079.075.8
2026-06-122.47 (+0.51)0.0 (0.0)0.02 (0.0)28325.500.010.09111076.171.276.971.2
2026-06-051.96 (+0.31)0.0 (0.0)0.02 (-0.01)16817.5500.0-30.3195774.972.575.471.4
2026-05-291.65 (-0.29)0.0 (0.0)0.03 (0.0)-16012.5400.030.24127672.074.374.471.5
2026-05-221.94 (+0.13)0.0 (0.0)0.03 (+0.01)7311.0800.010.1565974.072.075.371.6
2026-05-151.81 (-0.11)0.0 (0.0)0.02 (0.0)-616.1700.0-10.198873.177.777.773.1
2026-05-081.92 (+0.29)0.0 (0.0)0.02 (-0.01)1588.4900.0-20.11186078.675.081.874.0
2026-04-301.63 (+0.13)0.0 (0.0)0.03 (0.0)7212.5200.0-10.1757574.373.175.671.4
2026-04-241.5 (+0.15)0.0 (0.0)0.03 (0.0)816.6200.0-10.08122373.177.880.272.8
2026-04-171.35 (+0.4)0.0 (0.0)0.03 (-0.01)22122.3700.0-60.6198877.373.578.073.2
2026-04-100.95 (+0.4)0.0 (0.0)0.04 (+0.02)21639.4200.0101.8254873.672.175.271.5
2026-04-020.55 (+0.2)0.0 (0.0)0.02 (0.0)11024.6100.000.044772.373.074.570.5
2026-03-270.35 (+0.09)0.0 (0.0)0.02 (0.0)508.3600.000.059873.071.377.571.3
2026-03-200.26 (-0.08)0.0 (0.0)0.02 (-0.01)-415.2600.0-40.5178072.976.580.772.6
2026-03-130.34 (+0.08)0.0 (0.0)0.03 (+0.01)426.8600.050.8261270.874.674.669.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-060.26 (+0.08)0.0 (0.0)0.02 (+0.02)476.400.0111.573476.782.882.875.5
2026-02-260.18 (-0.01)0.0 (0.0)0.0 (0.0)-91.1400.0-10.1379181.177.482.377.0
2026-02-110.19 (+0.07)0.0 (0.0)0.0 (0.0)388.0700.000.047177.379.180.077.1
2026-02-060.12 (-0.13)0.0 (0.0)0.0 (0.0)-704.9600.0-80.57141178.187.087.078.0
2026-01-300.25 ()0.0 ()0.0 ()904.4500.0-10.05202287.787.095.586.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-203.75 (+1.06)0.0 (0.0)0.03 (-0.01)5796.2200.0-40.04931488.979.0101.078.8
2026-06-302.69 (+1.04)0.0 (0.0)0.04 (+0.01)57112.9900.070.16439579.072.581.871.2
2026-05-291.65 (+0.02)0.0 (0.0)0.03 (0.0)100.2100.010.02478572.075.081.871.5
2026-04-301.63 (+1.19)0.0 (0.0)0.03 (+0.01)65218.2300.050.14357774.373.780.271.4
2026-03-310.44 (+0.26)0.0 (0.0)0.02 (+0.02)1464.9700.090.31293571.982.882.869.2
2026-02-260.18 (-0.07)0.0 (0.0)0.0 (0.0)-411.5300.0-90.34267381.187.087.077.0
2026-01-300.25 ()0.0 ()0.0 ()904.4500.0-10.05202287.787.095.586.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。