- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.0 (-1.52%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 9 (125.0%) |
| 2026-07-16 | 26.4 (2.72%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 4 (33.33%) |
| 2026-07-15 | 25.7 (-2.1%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 3 (200.0%) |
| 2026-07-13 | 26.25 (0.77%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 1 (-87.5%) |
| 2026-07-08 | 26.05 (1.76%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 8 (100.0%) |
| 2026-07-07 | 25.6 (-4.66%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 4 (-33.33%) |
| 2026-07-06 | 26.85 (0.56%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 6 (-62.5%) |
| 2026-07-03 | 26.7 (-0.19%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 16 (-23.81%) |
| 2026-07-02 | 26.75 (2.1%) | 40 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.25) | 21 (-32.26%) |
| 2026-07-01 | 26.2 (-0.38%) | 48 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.03) | 31 (-89.6%) |
| 2026-06-30 | 26.3 (-9.93%) | 47 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.44) | 298 (-32.12%) |
| 2026-06-29 | 29.2 (4.85%) | 33 | -22.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.69) | 439 (179.62%) |
| 2026-06-26 | 27.85 (9.86%) | 55 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.41) | 157 (1644.44%) |
| 2026-06-25 | 25.35 (5.63%) | 42 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.16) | 9 (-43.75%) |
| 2026-06-24 | 24.0 (-0.41%) | 37 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.03) | 16 (220.0%) |
| 2026-06-23 | 24.1 (-1.63%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 5 (-73.68%) |
| 2026-06-18 | 24.5 (-2.0%) | 36 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.06) | 19 (850.0%) |
| 2026-06-17 | 25.0 (3.31%) | 34 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.06) | 2 (-60.0%) |
| 2026-06-16 | 24.2 (-1.83%) | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 5 (-86.49%) |
| 2026-06-15 | 24.65 (-3.33%) | 32 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.19) | 37 (208.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-11 | 25.5 (6.03%) | 26 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.03) | 12 (-33.33%) |
| 2026-06-10 | 24.05 (-4.94%) | 25 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 18 (125.0%) |
| 2026-06-05 | 25.3 (-4.53%) | 25 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.09) | 8 (-89.61%) |
| 2026-06-03 | 26.5 (0.0%) | 28 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.19) | 77 (-58.6%) |
| 2026-06-02 | 26.5 (8.16%) | 34 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.41) | 186 (1590.91%) |
| 2026-06-01 | 24.5 (-2.0%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 11 (83.33%) |
| 2026-05-29 | 25.0 (0.6%) | 21 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.03) | 6 (-62.5%) |
| 2026-05-28 | 24.85 (-0.6%) | 20 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.1) | 16 (433.33%) |
| 2026-05-27 | 25.0 (-1.96%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 3 (-40.0%) |
| 2026-05-26 | 25.5 (1.59%) | 17 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.04) | 5 (-44.44%) |
| 2026-05-25 | 25.1 (-3.28%) | 18 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.07) | 9 (350.0%) |
| 2026-05-22 | 25.95 (2.98%) | 16 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.03) | 2 (-71.43%) |
| 2026-05-21 | 25.2 (0.0%) | 15 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 7 (600.0%) |
| 2026-05-20 | 25.2 (-0.4%) | 15 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.03) | 1 (-96.43%) |
| 2026-05-18 | 25.3 (-3.44%) | 14 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.03) | 28 (300.0%) |
| 2026-05-15 | 26.2 (3.35%) | 13 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 7 (0.0%) |
| 2026-05-14 | 25.35 (-2.5%) | 13 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.03) | 7 (-50.0%) |
| 2026-05-13 | 26.0 (-0.95%) | 12 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.03) | 14 (-30.0%) |
| 2026-05-12 | 26.25 (3.14%) | 11 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (-0.03) | 20 (233.33%) |
| 2026-05-11 | 25.45 (0.0%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 6 (0.0%) |
| 2026-05-08 | 25.45 (0.2%) | 12 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.07) | 6 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-07 | 25.4 (0.0%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 5 (400.0%) |
| 2026-05-06 | 25.4 (3.25%) | 10 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.03) | 1 (-96.15%) |
| 2026-05-05 | 24.6 (-1.99%) | 9 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.03) | 26 (-13.33%) |
| 2026-05-04 | 25.1 (1.01%) | 8 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.03) | 30 (-85.37%) |
| 2026-04-30 | 24.85 (-9.96%) | 9 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.06) | 205 (10150.0%) |
| 2026-04-29 | 27.6 (1.1%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 2 (-88.24%) |
| 2026-04-28 | 27.3 (-0.73%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 17 (-15.0%) |
| 2026-04-27 | 27.5 (-0.72%) | 7 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.03) | 20 (66.67%) |
| 2026-04-24 | 27.7 (0.0%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 12 (200.0%) |
| 2026-04-23 | 27.7 (-2.46%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 4 (-82.61%) |
| 2026-04-22 | 28.4 (0.0%) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.03) | 23 (-55.77%) |
| 2026-04-21 | 28.4 (0.18%) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.13) | 52 (5100.0%) |
| 2026-04-20 | 28.35 (1.25%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 1 (-90.0%) |
| 2026-04-17 | 28.0 (-1.93%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 10 (66.67%) |
| 2026-04-16 | 28.55 (0.53%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.0) | 6 (-76.0%) |
| 2026-04-15 | 28.4 (0.35%) | 1 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (-0.06) | 25 (212.5%) |
| 2026-04-14 | 28.3 (0.71%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 8 (-46.67%) |
| 2026-04-13 | 28.1 | 3 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (N/A) | 15 (-16.67%) |
| 2026-04-10 | 27.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 18 (-50.0%) |
| 2026-04-09 | 28.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 36 (38.46%) |
| 2026-04-08 | 27.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 26 (-25.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-07 | 28.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 35 (6.06%) |
| 2026-04-02 | 29.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 33 (1000.0%) |
| 2026-04-01 | 29.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-75.0%) |
| 2026-03-31 | 28.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 12 (-57.14%) |
| 2026-03-30 | 28.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 28 (-44.0%) |
| 2026-03-27 | 28.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 50 (-30.56%) |
| 2026-03-26 | 28.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 72 (1700.0%) |
| 2026-03-25 | 28.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (33.33%) |
| 2026-03-24 | 28.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-83.33%) |
| 2026-03-23 | 29.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 18 (260.0%) |
| 2026-03-20 | 29.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (-66.67%) |
| 2026-03-19 | 29.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 15 (-72.73%) |
| 2026-03-18 | 28.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 55 (111.54%) |
| 2026-03-17 | 30.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 26 (-7.14%) |
| 2026-03-16 | 31.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 28 (75.0%) |
| 2026-03-13 | 31.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 16 (220.0%) |
| 2026-03-12 | 28.65 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (400.0%) |
| 2026-03-11 | 28.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-88.89%) |
| 2026-03-10 | 27.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (125.0%) |
| 2026-03-09 | 28.65 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (-33.33%) |
| 2026-03-06 | 28.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 28.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (400.0%) |
| 2026-03-03 | 28.65 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-80.0%) |
| 2026-02-25 | 28.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (-64.29%) |
| 2026-02-24 | 27.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 14 (55.56%) |
| 2026-02-23 | 28.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (125.0%) |
| 2026-02-11 | 28.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (-91.49%) |
| 2026-02-10 | 28.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 47 (213.33%) |
| 2026-02-09 | 29.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 15 (15.38%) |
| 2026-02-06 | 28.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 13 (-50.0%) |
| 2026-02-05 | 28.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 26 (1200.0%) |
| 2026-02-04 | 28.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-81.82%) |
| 2026-02-03 | 28.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (-38.89%) |
| 2026-02-02 | 28.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 18 (260.0%) |
| 2026-01-30 | 28.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (-64.29%) |
| 2026-01-29 | 29.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 14 (0.0%) |
| 2026-01-28 | 30.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 14 (100.0%) |
| 2026-01-27 | 29.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (600.0%) |
| 2026-01-26 | 29.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-91.67%) |
| 2026-01-23 | 29.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 12 (-33.33%) |
| 2026-01-22 | 29.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 18 (100.0%) |
| 2026-01-21 | 29.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (-60.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-20 | 29.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 23 (-39.47%) |
| 2026-01-19 | 30.05 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 38 (8.57%) |
| 2026-01-16 | 27.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 35 (600.0%) |
| 2026-01-15 | 28.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (-78.26%) |
| 2026-01-14 | 28.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 23 (76.92%) |
| 2026-01-13 | 27.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 13 (30.0%) |
| 2026-01-12 | 27.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 10 (-52.38%) |
| 2026-01-09 | 28.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 21 (162.5%) |
| 2026-01-08 | 26.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 8 (-55.56%) |
| 2026-01-07 | 27.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 18 (-47.06%) |
| 2026-01-06 | 26.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 34 (47.83%) |
| 2026-01-05 | 26.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 23 (-28.12%) |
| 2026-01-02 | 26.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 32 (146.15%) |
| 2025-12-31 | 28.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 13 (44.44%) |
| 2025-12-30 | 30.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (0.0%) |
| 2025-12-29 | 28.65 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (-89.16%) |
| 2025-12-17 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 83 (538.46%) |
| 2025-12-16 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 13 (-60.61%) |
| 2025-12-15 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 33 (73.68%) |
| 2025-12-12 | 12.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 19 (-5.0%) |
| 2025-12-11 | 12.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 20 (-37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-10 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 32 (-72.41%) |
| 2025-12-09 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 116 (48.72%) |
| 2025-12-08 | 12.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 78 (188.89%) |
| 2025-12-05 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 27 (-63.01%) |
| 2025-12-04 | 12.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 73 (92.11%) |
| 2025-12-03 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 38 (-55.81%) |
| 2025-12-02 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 86 (132.43%) |
| 2025-12-01 | 12.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 37 (-48.61%) |
| 2025-11-28 | 12.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 72 (-25.0%) |
| 2025-11-27 | 12.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 96 (3.23%) |
| 2025-11-26 | 12.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 93 (69.09%) |
| 2025-11-25 | 12.25 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 55 (175.0%) |
| 2025-11-24 | 11.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 20 (11.11%) |
| 2025-11-21 | 11.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 18 (-30.77%) |
| 2025-11-20 | 10.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 26 (73.33%) |
| 2025-11-19 | 10.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 15 (-34.78%) |
| 2025-11-18 | 10.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 23 (76.92%) |
| 2025-11-17 | 10.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 13 (-58.06%) |
| 2025-11-14 | 11.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 31 (82.35%) |
| 2025-11-13 | 11.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 17 (30.77%) |
| 2025-11-12 | 10.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 13 (-55.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-11 | 10.25 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 29 (-38.3%) |
| 2025-11-10 | 10.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 47 (422.22%) |
| 2025-11-07 | 10.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (12.5%) |
| 2025-11-06 | 10.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 8 (-90.0%) |
| 2025-11-05 | 10.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 80 (185.71%) |
| 2025-11-04 | 10.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 28 (55.56%) |
| 2025-11-03 | 11.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 18 (-87.41%) |
| 2025-10-31 | 11.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 143 (521.74%) |
| 2025-10-30 | 11.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 23 (64.29%) |
| 2025-10-29 | 11.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 14 (-39.13%) |
| 2025-10-28 | 11.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 23 (-47.73%) |
| 2025-10-27 | 11.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 44 (2.33%) |
| 2025-10-23 | 11.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 43 (115.0%) |
| 2025-10-22 | 11.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 20 (0.0%) |
| 2025-10-21 | 11.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 20 (-9.09%) |
| 2025-10-20 | 11.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 22 (10.0%) |
| 2025-10-17 | 11.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 20 (-74.36%) |
| 2025-10-16 | 11.05 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 78 (52.94%) |
| 2025-10-15 | 11.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 51 (-55.26%) |
| 2025-10-14 | 11.05 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 114 (395.65%) |
| 2025-10-13 | 11.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 23 (35.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-09 | 11.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 17 (-63.83%) |
| 2025-10-08 | 11.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 47 (2.17%) |
| 2025-10-07 | 11.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 46 (228.57%) |
| 2025-10-03 | 11.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 14 (-17.65%) |
| 2025-10-02 | 11.25 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 17 (-39.29%) |
| 2025-10-01 | 11.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 28 (21.74%) |
| 2025-09-30 | 11.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 23 (228.57%) |
| 2025-09-26 | 11.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (-30.0%) |
| 2025-09-25 | 11.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 10 (25.0%) |
| 2025-09-24 | 11.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 8 (-33.33%) |
| 2025-09-23 | 11.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 12 (100.0%) |
| 2025-09-22 | 11.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (20.0%) |
| 2025-09-19 | 11.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (400.0%) |
| 2025-09-18 | 11.65 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) |
| 2025-09-17 | 11.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (100.0%) |
| 2025-09-16 | 11.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-92.31%) |
| 2025-09-15 | 11.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 13 (-31.58%) |
| 2025-09-12 | 11.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 19 (-29.63%) |
| 2025-09-11 | 11.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 27 (-51.79%) |
| 2025-09-10 | 11.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 56 (33.33%) |
| 2025-09-09 | 12.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 42 (281.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-08 | 12.05 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (-21.43%) |
| 2025-09-05 | 11.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 14 (-48.15%) |
| 2025-09-04 | 11.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 27 (440.0%) |
| 2025-09-03 | 11.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (-73.68%) |
| 2025-09-02 | 12.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 19 (111.11%) |
| 2025-09-01 | 12.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (-40.0%) |
| 2025-08-29 | 12.25 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 15 (0.0%) |
| 2025-08-28 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 15 (-6.25%) |
| 2025-08-27 | 12.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 16 (-5.88%) |
| 2025-08-26 | 12.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 17 (41.67%) |
| 2025-08-25 | 12.65 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 12 (50.0%) |
| 2025-08-22 | 12.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 8 (300.0%) |
| 2025-08-21 | 12.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2 (-83.33%) |
| 2025-08-20 | 12.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 12 (300.0%) |
| 2025-08-19 | 12.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-85.0%) |
| 2025-08-18 | 12.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 20 (-55.56%) |
| 2025-08-15 | 12.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 45 (136.84%) |
| 2025-08-14 | 12.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 19 (-17.39%) |
| 2025-08-13 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 23 (-41.03%) |
| 2025-08-12 | 12.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 39 (5.41%) |
| 2025-08-11 | 12.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 37 (640.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-08 | 12.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 5 (-80.0%) |
| 2025-08-07 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 25 (0.0%) |
| 2025-08-06 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 25 (-45.65%) |
| 2025-08-05 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 46 (-6.12%) |
| 2025-08-04 | 12.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 49 (88.46%) |
| 2025-08-01 | 12.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 26 (188.89%) |
| 2025-07-31 | 12.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (-59.09%) |
| 2025-07-30 | 12.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 22 (-37.14%) |
| 2025-07-29 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 35 (-16.67%) |
| 2025-07-28 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 42 (2.44%) |
| 2025-07-25 | 12.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 41 (36.67%) |
| 2025-07-24 | 12.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 30 (-47.37%) |
| 2025-07-23 | 12.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 57 (-6.56%) |
| 2025-07-22 | 13.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 61 (64.86%) |
| 2025-07-21 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 37 (-13.95%) |
| 2025-07-18 | 12.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 43 (-73.12%) |
| 2025-07-17 | 12.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 160 (22.14%) |
| 2025-07-16 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 131 (-63.51%) |
| 2025-07-15 | 12.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 359 (5883.33%) |
| 2025-07-14 | 11.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (50.0%) |
| 2025-07-11 | 11.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-10 | 11.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3 (-62.5%) |
| 2025-07-09 | 11.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 8 (33.33%) |
| 2025-07-08 | 11.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (0.0%) |
| 2025-07-07 | 11.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (-64.71%) |
| 2025-07-04 | 11.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 17 (-62.22%) |
| 2025-07-03 | 11.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 45 (40.62%) |
| 2025-07-02 | 11.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 32 (100.0%) |
| 2025-07-01 | 11.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 16 (1500.0%) |
| 2025-06-30 | 11.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1 (-87.5%) |
| 2025-06-27 | 11.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 8 (14.29%) |
| 2025-06-26 | 11.65 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 7 (-56.25%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.0 (-0.19%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 1.26 (0.0) | 17 (-5.56%) |
| 2026-07-08 | 26.05 (-2.43%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 1.26 (0.0) | 18 (-97.76%) |
| 2026-07-03 | 26.7 (-4.13%) | 40 | -15.0 | 0.0 | 0.0 | 0.0% | 1.26 (-0.47) | 805 (330.48%) |
| 2026-06-26 | 27.85 (13.67%) | 55 | 19.0 | 0.0 | 0.0 | 0.0% | 1.73 (0.6) | 187 (196.83%) |
| 2026-06-18 | 24.5 (-3.92%) | 36 | 10.0 | 0.0 | 0.0 | 0.0% | 1.13 (0.31) | 63 (110.0%) |
| 2026-06-11 | 25.5 (0.79%) | 26 | 1.0 | 0.0 | 0.0 | 0.0% | 0.82 (0.03) | 30 (-89.36%) |
| 2026-06-05 | 25.3 (1.2%) | 25 | 4.0 | 0.0 | 0.0 | 0.0% | 0.79 (0.13) | 282 (623.08%) |
| 2026-05-29 | 25.0 (-3.66%) | 21 | 5.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.16) | 39 (2.63%) |
| 2026-05-22 | 25.95 (-0.95%) | 16 | 3.0 | 0.0 | 0.0 | 0.0% | 0.5 (0.09) | 38 (-29.63%) |
| 2026-05-15 | 26.2 (2.95%) | 13 | 1.0 | 0.0 | 0.0 | 0.0% | 0.41 (0.03) | 54 (-20.59%) |
| 2026-05-08 | 25.45 (2.41%) | 12 | 3.0 | 0.0 | 0.0 | 0.0% | 0.38 (0.1) | 68 (-72.13%) |
| 2026-04-30 | 24.85 (-10.29%) | 9 | 3.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.09) | 244 (165.22%) |
| 2026-04-24 | 27.7 (-1.07%) | 6 | 5.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.16) | 92 (43.75%) |
| 2026-04-17 | 28.0 (0.54%) | 1 | 1.0 | 0.0 | 0.0 | 0.0% | 0.03 (0.0) | 64 (-44.35%) |
| 2026-04-10 | 27.85 (-4.95%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 115 (51.32%) |
| 2026-04-02 | 29.3 (3.9%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 76 (-48.3%) |
| 2026-03-27 | 28.2 (-2.76%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 147 (13.95%) |
| 2026-03-20 | 29.0 (-7.94%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 129 (268.57%) |
| 2026-03-13 | 31.5 (9.76%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 35 (191.67%) |
| 2026-03-06 | 28.7 (-0.69%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-25 | 28.9 (2.12%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 28 (-57.58%) |
| 2026-02-11 | 28.3 (-1.74%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 66 (-5.71%) |
| 2026-02-06 | 28.8 (0.17%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 70 (70.73%) |
| 2026-01-30 | 28.75 (-3.36%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41 (-59.0%) |
| 2026-01-23 | 29.75 (7.21%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 100 (16.28%) |
| 2026-01-16 | 27.75 (-2.63%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 86 (-17.31%) |
| 2026-01-09 | 28.5 (5.95%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 104 (65.08%) |
| 2026-01-02 | 26.9 (118.7%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 63 (-51.16%) |
| 2025-12-17 | 12.3 (0.82%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 129 (-51.32%) |
| 2025-12-12 | 12.2 (-1.61%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 265 (1.53%) |
| 2025-12-05 | 12.4 (-2.36%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 261 (-22.32%) |
| 2025-11-28 | 12.7 (10.43%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 336 (253.68%) |
| 2025-11-21 | 11.5 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 95 (-30.66%) |
| 2025-11-14 | 11.5 (9.52%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 137 (-4.2%) |
| 2025-11-07 | 10.5 (-7.89%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 143 (-42.11%) |
| 2025-10-31 | 11.4 (-1.3%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 247 (135.24%) |
| 2025-10-23 | 11.55 (3.13%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 105 (-63.29%) |
| 2025-10-17 | 11.2 (0.9%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 286 (160.0%) |
| 2025-10-09 | 11.1 (-0.89%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 110 (34.15%) |
| 2025-10-03 | 11.2 (-2.61%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 82 (90.7%) |
| 2025-09-26 | 11.5 (-0.43%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 43 (95.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 11.55 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22 (-85.81%) |
| 2025-09-12 | 11.55 (-2.53%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 155 (109.46%) |
| 2025-09-05 | 11.85 (-3.27%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74 (-1.33%) |
| 2025-08-29 | 12.25 (-2.39%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 75 (66.67%) |
| 2025-08-22 | 12.55 (0.4%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 45 (-72.39%) |
| 2025-08-15 | 12.5 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 163 (8.67%) |
| 2025-08-08 | 12.5 (-0.4%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 150 (11.94%) |
| 2025-08-01 | 12.55 (0.8%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 134 (-40.71%) |
| 2025-07-25 | 12.45 (-0.8%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 226 (-67.67%) |
| 2025-07-18 | 12.55 (8.66%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 699 (2488.89%) |
| 2025-07-11 | 11.55 (1.76%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 27 (-75.68%) |
| 2025-07-04 | 11.35 (-2.16%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 111 (85.0%) |
| 2025-06-27 | 11.6 (4.5%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 60 (33.33%) |
| 2025-06-19 | 11.1 (-5.93%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 45 (-53.12%) |
| 2025-06-13 | 11.8 (2.61%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 96 (220.0%) |
| 2025-06-06 | 11.5 (0.88%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 30 (233.33%) |
| 2025-05-29 | 11.4 (-1.72%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9 (-88.46%) |
| 2025-05-23 | 11.6 (-2.52%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 78 (69.57%) |
| 2025-05-16 | 11.9 (-0.42%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 46 (-13.21%) |
| 2025-05-09 | 11.95 (-6.27%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 53 (165.0%) |
| 2025-05-02 | 12.75 (4.94%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20 (-74.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-23 | 12.15 (1.25%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 77 (-28.7%) |
| 2025-04-18 | 12.0 (9.59%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 108 (-54.62%) |
| 2025-04-11 | 10.95 (-5.6%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 238 (85.94%) |
| 2025-04-02 | 11.6 (-2.11%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 128 (-65.78%) |
| 2025-03-28 | 11.85 (-1.66%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 374 (112.5%) |
| 2025-03-21 | 12.05 (-2.03%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 176 (-71.05%) |
| 2025-03-14 | 12.3 (-8.89%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 608 (96.76%) |
| 2025-03-07 | 13.5 (-0.74%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 309 (10.36%) |
| 2025-02-27 | 13.6 (0.37%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 280 (-41.91%) |
| 2025-02-21 | 13.55 (5.45%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 482 (120.09%) |
| 2025-02-14 | 12.85 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 219 (195.95%) |
| 2025-02-07 | 12.85 (2.8%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74 (-64.59%) |
| 2025-01-22 | 12.5 (1.21%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 209 (-48.07%) |
| 2025-01-17 | 12.35 (-2.76%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 402 (52.0%) |
| 2025-01-10 | 12.7 (-2.31%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 264 (14.58%) |
| 2025-01-03 | 13.0 (1.17%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 231 (-65.81%) |
| 2024-12-27 | 12.85 (4.05%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 675 (59.09%) |
| 2024-12-20 | 12.35 (2.92%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 424 (3.27%) |
| 2024-12-13 | 12.0 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 411 (115.6%) |
| 2024-12-06 | 12.0 (0.84%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 190 (-27.13%) |
| 2024-11-29 | 11.9 (-0.83%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 261 (21.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 12.0 (1.27%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 215 (7.1%) |
| 2024-11-15 | 11.85 (-1.25%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 200 (-60.43%) |
| 2024-11-08 | 12.0 (-0.83%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 507 (19.37%) |
| 2024-11-01 | 12.1 (2.11%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 425 (-11.3%) |
| 2024-10-25 | 11.85 (12.86%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 479 (-11.97%) |
| 2024-10-18 | 10.5 (-1.87%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 544 (17.62%) |
| 2024-10-11 | 10.7 (-11.57%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 463 (99.58%) |
| 2024-10-04 | 12.1 (-0.82%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 232 (-95.02%) |
| 2024-09-27 | 12.2 (16.75%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4658 (373.77%) |
| 2024-09-20 | 10.45 (6.96%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 983 (76.46%) |
| 2024-09-13 | 9.77 (1.77%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 557 (-53.24%) |
| 2024-09-06 | 9.6 (13.21%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1191 (544.19%) |
| 2024-08-30 | 8.48 (1.68%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 184 (71.55%) |
| 2024-08-23 | 8.34 (3.86%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 107 (-53.9%) |
| 2024-08-16 | 8.03 (-2.67%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 233 (95.82%) |
| 2024-08-09 | 8.25 (11.79%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 119 (-4.5%) |
| 2024-08-02 | 7.38 (-0.27%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 125 (396.08%) |
| 2024-07-26 | 7.4 (2.07%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25 (-42.39%) |
| 2024-07-19 | 7.25 (-1.36%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 43 (-73.62%) |
| 2024-07-12 | 7.35 (-2.65%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 165 (102.26%) |
| 2024-07-05 | 7.55 (-5.39%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 82 (-33.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 7.98 (-0.13%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 124 (141.41%) |
| 2024-06-21 | 7.99 (-4.43%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 51 (4.12%) |
| 2024-06-14 | 8.36 (-0.48%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 49 (-74.97%) |
| 2024-06-07 | 8.4 (0.6%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 197 (62.73%) |
| 2024-05-31 | 8.35 (4.51%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 121 (5.17%) |
| 2024-05-24 | 7.99 (0.88%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 115 (-43.93%) |
| 2024-05-17 | 7.92 (-1.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 205 (-29.64%) |
| 2024-05-10 | 8.0 (13.48%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 292 (287.69%) |
| 2024-05-03 | 7.05 (-3.29%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 75 (-25.42%) |
| 2024-04-26 | 7.29 (3.4%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 101 (-33.62%) |
| 2024-04-19 | 7.05 (-4.08%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 152 (105.1%) |
| 2024-04-12 | 7.35 (-5.65%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74 (98.07%) |
| 2024-04-03 | 7.79 (1.83%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 37 (-56.85%) |
| 2024-03-29 | 7.65 (-3.41%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 86 (-71.37%) |
| 2024-03-22 | 7.92 (8.64%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 303 (254.26%) |
| 2024-03-15 | 7.29 (1.53%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 85 (-29.42%) |
| 2024-03-08 | 7.18 (-5.4%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 121 (0.69%) |
| 2024-03-01 | 7.59 (1.2%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 120 (-50.33%) |
| 2024-02-23 | 7.5 (-0.13%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 242 (1754.36%) |
| 2024-02-16 | 7.51 (-0.13%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13 (-59.15%) |
| 2024-02-05 | 7.52 (0.27%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 32 (-93.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 7.5 (12.78%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 529 (151.74%) |
| 2024-01-26 | 6.65 (5.89%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 210 (238.19%) |
| 2024-01-19 | 6.28 (-2.48%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 62 (279.42%) |
| 2024-01-12 | 6.44 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16 (-8.98%) |
| 2024-01-05 | 6.44 (2.88%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18 (-71.93%) |
| 2023-12-29 | 6.26 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 64 (-26.47%) |
| 2023-12-22 | 6.26 (-5.72%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 87 (127.15%) |
| 2023-12-15 | 6.64 (0.91%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 38 (-44.62%) |
| 2023-12-08 | 6.58 (1.23%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 69 (-25.64%) |
| 2023-12-01 | 6.5 (-0.91%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 93 (70.39%) |
| 2023-11-23 | 6.56 (-4.79%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 54 (-15.89%) |
| 2023-11-16 | 6.89 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 65 (-22.52%) |
| 2023-11-10 | 6.89 (-2.13%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 84 (13.83%) |
| 2023-11-03 | 7.04 (0.57%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 73 (-19.7%) |
| 2023-10-27 | 7.0 (-8.85%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 91 (52.22%) |
| 2023-10-20 | 7.68 (4.49%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 60 (50.75%) |
| 2023-10-13 | 7.35 (0.96%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 40 (-50.42%) |
| 2023-10-06 | 7.28 (4.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 80 (7.64%) |
| 2023-09-28 | 7.0 (-2.78%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 75 (-71.72%) |
| 2023-09-21 | 7.2 (16.13%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 265 (378.71%) |
| 2023-09-15 | 6.2 (-8.69%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 55 (-52.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 6.79 (6.26%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 116 (-7.27%) |
| 2023-09-01 | 6.39 (0.63%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 125 (-39.56%) |
| 2023-08-25 | 6.35 (3.93%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 207 (-17.84%) |
| 2023-08-18 | 6.11 (-5.86%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 252 (52.43%) |
| 2023-08-11 | 6.49 (-5.26%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 165 (259.79%) |
| 2023-08-02 | 6.85 (2.24%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 46 (-45.55%) |
| 2023-07-28 | 6.7 (-3.6%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 84 (-40.16%) |
| 2023-07-21 | 6.95 (2.36%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 141 (39.0%) |
| 2023-07-14 | 6.79 (-2.72%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 101 (-62.93%) |
| 2023-07-07 | 6.98 (1.01%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 274 (204.12%) |
| 2023-06-30 | 6.91 (-0.29%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 90 (37.81%) |
| 2023-06-21 | 6.93 (-1.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 65 (-31.31%) |
| 2023-06-16 | 7.0 (0.86%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 95 (-36.1%) |
| 2023-06-09 | 6.94 (0.43%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 149 (-44.19%) |
| 2023-06-02 | 6.91 (-0.29%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 267 (329.2%) |
| 2023-05-26 | 6.93 (0.29%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 62 (-19.39%) |
| 2023-05-19 | 6.91 (0.73%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 77 (22.3%) |
| 2023-05-12 | 6.86 (-0.72%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 63 (61.26%) |
| 2023-05-05 | 6.91 (0.58%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 39 (-26.78%) |
| 2023-04-28 | 6.87 (1.18%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 53 (-55.02%) |
| 2023-04-21 | 6.79 (0.3%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 118 (57.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 6.77 (-0.15%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 75 (27.47%) |
| 2023-04-07 | 6.78 (1.5%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 59 (-25.54%) |
| 2023-03-31 | 6.68 (-2.34%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 79 (22.28%) |
| 2023-03-24 | 6.84 (-0.87%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 64 (9.75%) |
| 2023-03-17 | 6.9 (0.88%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 59 (-16.9%) |
| 2023-03-10 | 6.84 (0.74%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 71 (195.39%) |
| 2023-03-03 | 6.79 (-0.88%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 24 (-67.52%) |
| 2023-02-24 | 6.85 (-1.58%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74 (-74.47%) |
| 2023-02-17 | 6.96 (-1.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 290 (363.17%) |
| 2023-02-09 | 7.03 (-3.17%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 62 (72.14%) |
| 2023-02-03 | 7.26 (1.26%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 36 (35.84%) |
| 2023-01-17 | 7.17 (0.42%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26 (-60.26%) |
| 2023-01-13 | 7.14 (-1.11%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 67 (-59.68%) |
| 2023-01-06 | 7.22 (7.28%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 167 (-33.65%) |