愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-07-1726.0 (-1.52%)9 (125.0%)00.00.03%0.07%3.04%
2026-07-1626.4 (2.72%)4 (33.33%)250.00.01%0.06%3.05%
2026-07-1525.7 (-2.1%)3 (200.0%)00.00.01%0.06%3.09%
2026-07-1326.25 (0.77%)1 (-87.5%)00.00.0%0.1%3.11%
2026-07-0826.05 (1.76%)8 (100.0%)337.50.02%0.15%3.32%
2026-07-0725.6 (-4.66%)4 (-33.33%)125.00.01%0.22%3.82%
2026-07-0626.85 (0.56%)6 (-62.5%)116.670.02%1.04%3.84%
2026-07-0326.7 (-0.19%)16 (-23.81%)212.50.04%2.25%3.84%
2026-07-0226.75 (2.1%)21 (-32.26%)29.520.06%2.64%3.84%
2026-07-0126.2 (-0.38%)31 (-89.6%)1135.480.09%2.61%3.78%
2026-06-3026.3 (-9.93%)298 (-32.12%)7625.50.83%2.57%3.71%
2026-06-2929.2 (4.85%)439 (179.62%)8719.821.23%1.75%2.91%
2026-06-2627.85 (9.86%)157 (1644.44%)2113.380.44%0.58%1.68%
2026-06-2525.35 (5.63%)9 (-43.75%)222.220.03%0.14%1.27%
2026-06-2424.0 (-0.41%)16 (220.0%)00.00.04%0.13%1.24%
2026-06-2324.1 (-1.63%)5 (-73.68%)240.00.01%0.19%1.28%
2026-06-1824.5 (-2.0%)19 (850.0%)00.00.05%0.21%1.28%
2026-06-1725.0 (3.31%)2 (-60.0%)00.00.01%0.21%1.25%
2026-06-1624.2 (-1.83%)5 (-86.49%)120.00.01%0.22%1.28%
2026-06-1524.65 (-3.33%)37 (208.33%)1129.730.1%0.42%1.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-1125.5 (6.03%)12 (-33.33%)00.00.03%0.84%1.24%
2026-06-1024.05 (-4.94%)18 (125.0%)527.780.05%0.84%1.22%
2026-06-0525.3 (-4.53%)8 (-89.61%)112.50.02%0.8%1.18%
2026-06-0326.5 (0.0%)77 (-58.6%)2228.570.22%0.83%1.16%
2026-06-0226.5 (8.16%)186 (1590.91%)8244.090.52%0.62%1.02%
2026-06-0124.5 (-2.0%)11 (83.33%)00.00.03%0.11%0.59%
2026-05-2925.0 (0.6%)6 (-62.5%)00.00.02%0.11%1.13%
2026-05-2824.85 (-0.6%)16 (433.33%)212.50.04%0.1%1.12%
2026-05-2725.0 (-1.96%)3 (-40.0%)00.00.01%0.07%1.12%
2026-05-2625.5 (1.59%)5 (-44.44%)00.00.01%0.07%1.17%
2026-05-2525.1 (-3.28%)9 (350.0%)111.110.03%0.13%1.19%
2026-05-2225.95 (2.98%)2 (-71.43%)00.00.01%0.13%1.17%
2026-05-2125.2 (0.0%)7 (600.0%)00.00.02%0.14%1.23%
2026-05-2025.2 (-0.4%)1 (-96.43%)00.00.0%0.16%1.36%
2026-05-1825.3 (-3.44%)28 (300.0%)414.290.08%0.21%1.36%
2026-05-1526.2 (3.35%)7 (0.0%)114.290.02%0.15%1.31%
2026-05-1425.35 (-2.5%)7 (-50.0%)228.570.02%0.15%1.3%
2026-05-1326.0 (-0.95%)14 (-30.0%)00.00.04%0.14%1.35%
2026-05-1226.25 (3.14%)20 (233.33%)420.00.06%0.11%1.34%
2026-05-1125.45 (0.0%)6 (0.0%)116.670.02%0.12%1.32%
2026-05-0825.45 (0.2%)6 (20.0%)116.670.02%0.19%1.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0725.4 (0.0%)5 (400.0%)00.00.01%0.75%1.44%
2026-05-0625.4 (3.25%)1 (-96.15%)00.00.0%0.74%1.5%
2026-05-0524.6 (-1.99%)26 (-13.33%)00.00.07%0.78%1.59%
2026-05-0425.1 (1.01%)30 (-85.37%)26.670.08%0.77%0.83%
2026-04-3024.85 (-9.96%)205 (10150.0%)4923.90.57%0.72%0.79%
2026-04-2927.6 (1.1%)2 (-88.24%)150.00.01%0.15%0.52%
2026-04-2827.3 (-0.73%)17 (-15.0%)00.00.05%0.21%0.55%
2026-04-2727.5 (-0.72%)20 (66.67%)15.00.06%0.31%0.6%
2026-04-2427.7 (0.0%)12 (200.0%)00.00.03%0.26%0.68%
2026-04-2327.7 (-2.46%)4 (-82.61%)125.00.01%0.25%0.66%
2026-04-2228.4 (0.0%)23 (-55.77%)28.70.06%0.26%0.66%
2026-04-2128.4 (0.18%)52 (5100.0%)35.770.15%0.26%0.66%
2026-04-2028.35 (1.25%)1 (-90.0%)00.00.0%0.14%0.59%
2026-04-1728.0 (-1.93%)10 (66.67%)00.00.03%0.18%0.61%
2026-04-1628.55 (0.53%)6 (-76.0%)116.670.02%0.2%0.67%
2026-04-1528.4 (0.35%)25 (212.5%)28.00.07%0.28%0.7%
2026-04-1428.3 (0.71%)8 (-46.67%)00.00.02%0.29%0.71%
2026-04-1328.1 15 (-16.67%)16.670.04%0.36%0.72%
2026-04-1027.85 18 (-50.0%)000.05%0.21%0.7%
2026-04-0928.3 36 (38.46%)000.1%0.19%0.68%
2026-04-0827.95 26 (-25.71%)000.07%0.16%0.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0728.45 35 (6.06%)000.1%0.16%0.61%
2026-04-0229.3 33 (1000.0%)000.05%0.18%0.57%
2026-04-0129.0 3 (-75.0%)000.0%0.24%0.53%
2026-03-3128.1 12 (-57.14%)000.02%0.24%0.52%
2026-03-3028.15 28 (-44.0%)000.04%0.23%0.51%
2026-03-2728.2 50 (-30.56%)000.07%0.21%0.49%
2026-03-2628.95 72 (1700.0%)000.1%0.15%0.43%
2026-03-2528.75 4 (33.33%)000.01%0.06%0.34%
2026-03-2428.75 3 (-83.33%)000.0%0.14%0.4%
2026-03-2329.8 18 (260.0%)000.03%0.17%0.41%
2026-03-2029.0 5 (-66.67%)000.01%0.19%0.41%
2026-03-1929.0 15 (-72.73%)000.02%0.2%0.44%
2026-03-1828.35 55 (111.54%)000.08%0.19%0.42%
2026-03-1730.45 26 (-7.14%)000.04%0.11%0.36%
2026-03-1631.4 28 (75.0%)000.04%0.09%0.34%
2026-03-1331.5 16 (220.0%)000.02%0.05%0.31%
2026-03-1228.65 5 (400.0%)000.01%0.04%0.31%
2026-03-1128.6 1 (-88.89%)000.0%0.04%0.32%
2026-03-1027.8 9 (125.0%)000.01%0.04%0.33%
2026-03-0928.65 4 (-33.33%)000.01%0.03%0.32%
2026-03-0628.7 6 (20.0%)000.01%0.04%0.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0428.55 5 (400.0%)000.01%0.05%0.35%
2026-03-0328.65 1 (-80.0%)000.0%0.05%0.35%
2026-02-2528.9 5 (-64.29%)000.01%0.11%0.38%
2026-02-2427.6 14 (55.56%)000.02%0.13%0.43%
2026-02-2328.3 9 (125.0%)000.01%0.13%0.46%
2026-02-1128.3 4 (-91.49%)000.01%0.15%0.46%
2026-02-1028.3 47 (213.33%)000.07%0.15%0.48%
2026-02-0929.0 15 (15.38%)000.02%0.1%0.44%
2026-02-0628.8 13 (-50.0%)000.02%0.1%0.43%
2026-02-0528.9 26 (1200.0%)000.04%0.09%0.44%
2026-02-0428.0 2 (-81.82%)000.0%0.07%0.41%
2026-02-0328.15 11 (-38.89%)000.02%0.09%0.44%
2026-02-0228.2 18 (260.0%)000.03%0.08%0.47%
2026-01-3028.75 5 (-64.29%)000.01%0.06%0.48%
2026-01-2929.6 14 (0.0%)000.02%0.07%0.52%
2026-01-2830.0 14 (100.0%)000.02%0.07%0.51%
2026-01-2729.5 7 (600.0%)000.01%0.07%0.51%
2026-01-2629.95 1 (-91.67%)000.0%0.09%0.51%
2026-01-2329.75 12 (-33.33%)000.02%0.14%0.63%
2026-01-2229.9 18 (100.0%)000.03%0.18%0.63%
2026-01-2129.55 9 (-60.87%)000.01%0.16%0.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2029.55 23 (-39.47%)000.03%0.18%0.67%
2026-01-1930.05 38 (8.57%)000.05%0.16%0.66%
2026-01-1627.75 35 (600.0%)000.05%0.12%0.65%
2026-01-1528.5 5 (-78.26%)000.01%0.1%0.77%
2026-01-1428.0 23 (76.92%)000.03%0.11%0.87%
2026-01-1327.3 13 (30.0%)000.02%0.1%0.88%
2026-01-1227.5 10 (-52.38%)000.01%0.13%0.97%
2026-01-0928.5 21 (162.5%)000.03%0.15%1.01%
2026-01-0826.95 8 (-55.56%)000.01%0.17%1.1%
2026-01-0727.0 18 (-47.06%)000.03%0.17%1.14%
2026-01-0626.0 34 (47.83%)000.05%0.16%1.22%
2026-01-0526.2 23 (-28.12%)000.03%0.12%1.31%
2026-01-0226.9 32 (146.15%)000.05%0.21%1.41%
2025-12-3128.95 13 (44.44%)000.02%0.18%1.44%
2025-12-3030.5 9 (0.0%)000.01%0.21%1.45%
2025-12-2928.65 9 (-89.16%)000.01%0.23%1.47%
2025-12-1712.3 83 (538.46%)000.12%0.24%1.49%
2025-12-1612.3 13 (-60.61%)000.02%0.17%1.39%
2025-12-1512.3 33 (73.68%)000.05%0.32%1.41%
2025-12-1212.2 19 (-5.0%)000.03%0.38%1.38%
2025-12-1112.35 20 (-37.5%)000.03%0.39%1.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-1012.4 32 (-72.41%)000.05%0.47%1.39%
2025-12-0912.3 116 (48.72%)000.17%0.48%1.36%
2025-12-0812.5 78 (188.89%)000.11%0.44%1.24%
2025-12-0512.4 27 (-63.01%)000.04%0.38%1.19%
2025-12-0412.35 73 (92.11%)000.11%0.44%1.17%
2025-12-0312.4 38 (-55.81%)000.05%0.47%1.07%
2025-12-0212.3 86 (132.43%)000.12%0.55%1.14%
2025-12-0112.55 37 (-48.61%)000.05%0.51%1.05%
2025-11-2812.7 72 (-25.0%)000.1%0.48%1.02%
2025-11-2712.9 96 (3.23%)000.14%0.41%1.13%
2025-11-2612.55 93 (69.09%)000.13%0.31%1.02%
2025-11-2512.25 55 (175.0%)000.08%0.19%0.91%
2025-11-2411.5 20 (11.11%)000.03%0.15%0.86%
2025-11-2111.5 18 (-30.77%)000.03%0.14%0.9%
2025-11-2010.55 26 (73.33%)000.04%0.16%0.93%
2025-11-1910.6 15 (-34.78%)000.02%0.14%0.92%
2025-11-1810.9 23 (76.92%)000.03%0.14%0.93%
2025-11-1710.95 13 (-58.06%)000.02%0.15%0.93%
2025-11-1411.5 31 (82.35%)000.04%0.2%0.94%
2025-11-1311.45 17 (30.77%)000.02%0.17%1.01%
2025-11-1210.85 13 (-55.17%)000.02%0.15%1.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-1110.25 29 (-38.3%)000.04%0.25%1.2%
2025-11-1010.4 47 (422.22%)000.07%0.25%1.19%
2025-11-0710.5 9 (12.5%)000.01%0.21%1.15%
2025-11-0610.6 8 (-90.0%)000.01%0.4%1.2%
2025-11-0510.6 80 (185.71%)000.12%0.42%1.26%
2025-11-0410.9 28 (55.56%)000.04%0.33%1.16%
2025-11-0311.15 18 (-87.41%)000.03%0.32%1.15%
2025-10-3111.4 143 (521.74%)000.21%0.36%1.16%
2025-10-3011.55 23 (64.29%)000.03%0.21%0.99%
2025-10-2911.1 14 (-39.13%)000.02%0.21%0.97%
2025-10-2811.3 23 (-47.73%)000.03%0.22%0.96%
2025-10-2711.1 44 (2.33%)000.06%0.21%0.94%
2025-10-2311.55 43 (115.0%)000.06%0.18%0.89%
2025-10-2211.1 20 (0.0%)000.03%0.23%0.84%
2025-10-2111.3 20 (-9.09%)000.03%0.28%0.82%
2025-10-2011.3 22 (10.0%)000.03%0.41%0.79%
2025-10-1711.2 20 (-74.36%)000.03%0.41%0.76%
2025-10-1611.05 78 (52.94%)000.11%0.41%0.73%
2025-10-1511.1 51 (-55.26%)000.07%0.36%0.64%
2025-10-1411.05 114 (395.65%)000.16%0.36%0.6%
2025-10-1311.1 23 (35.29%)000.03%0.21%0.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-0911.1 17 (-63.83%)000.02%0.2%0.52%
2025-10-0811.3 47 (2.17%)000.07%0.22%0.55%
2025-10-0711.2 46 (228.57%)000.07%0.18%0.5%
2025-10-0311.2 14 (-17.65%)000.02%0.13%0.46%
2025-10-0211.25 17 (-39.29%)000.02%0.12%0.47%
2025-10-0111.4 28 (21.74%)000.04%0.11%0.46%
2025-09-3011.35 23 (228.57%)000.03%0.09%0.44%
2025-09-2611.5 7 (-30.0%)000.01%0.06%0.42%
2025-09-2511.4 10 (25.0%)000.01%0.06%0.44%
2025-09-2411.4 8 (-33.33%)000.01%0.05%0.44%
2025-09-2311.7 12 (100.0%)000.02%0.04%0.45%
2025-09-2211.8 6 (20.0%)000.01%0.02%0.46%
2025-09-1911.55 5 (400.0%)000.01%0.03%0.47%
2025-09-1811.65 1 (-50.0%)000.0%0.05%0.47%
2025-09-1711.7 2 (100.0%)000.0%0.09%0.48%
2025-09-1611.55 1 (-92.31%)000.0%0.17%0.49%
2025-09-1511.5 13 (-31.58%)000.02%0.23%0.49%
2025-09-1211.55 19 (-29.63%)000.03%0.22%0.5%
2025-09-1111.7 27 (-51.79%)000.04%0.22%0.54%
2025-09-1011.45 56 (33.33%)000.08%0.22%0.53%
2025-09-0912.0 42 (281.82%)000.06%0.14%0.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-0812.05 11 (-21.43%)000.02%0.11%0.48%
2025-09-0511.85 14 (-48.15%)000.02%0.11%0.51%
2025-09-0411.75 27 (440.0%)000.04%0.11%0.5%
2025-09-0311.95 5 (-73.68%)000.01%0.09%0.5%
2025-09-0212.0 19 (111.11%)000.03%0.11%0.53%
2025-09-0112.1 9 (-40.0%)000.01%0.1%0.57%
2025-08-2912.25 15 (0.0%)000.02%0.11%0.62%
2025-08-2812.3 15 (-6.25%)000.02%0.1%0.64%
2025-08-2712.5 16 (-5.88%)000.02%0.08%0.63%
2025-08-2612.6 17 (41.67%)000.02%0.07%0.64%
2025-08-2512.65 12 (50.0%)000.02%0.05%0.67%
2025-08-2212.55 8 (300.0%)000.01%0.06%0.71%
2025-08-2112.55 2 (-83.33%)000.0%0.12%0.76%
2025-08-2012.55 12 (300.0%)000.02%0.14%0.8%
2025-08-1912.5 3 (-85.0%)000.0%0.16%0.86%
2025-08-1812.5 20 (-55.56%)000.03%0.21%0.95%
2025-08-1512.5 45 (136.84%)000.06%0.23%0.97%
2025-08-1412.45 19 (-17.39%)000.03%0.18%0.97%
2025-08-1312.4 23 (-41.03%)000.03%0.19%1.17%
2025-08-1212.35 39 (5.41%)000.06%0.19%1.33%
2025-08-1112.35 37 (640.0%)000.05%0.2%1.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-0812.5 5 (-80.0%)000.01%0.22%1.74%
2025-08-0712.3 25 (0.0%)000.04%0.25%1.74%
2025-08-0612.4 25 (-45.65%)000.04%0.22%1.71%
2025-08-0512.4 46 (-6.12%)000.07%0.22%1.68%
2025-08-0412.5 49 (88.46%)000.07%0.2%1.63%
2025-08-0112.55 26 (188.89%)000.04%0.19%1.56%
2025-07-3112.35 9 (-59.09%)000.01%0.21%1.55%
2025-07-3012.35 22 (-37.14%)000.03%0.24%1.6%
2025-07-2912.3 35 (-16.67%)000.05%0.3%1.62%
2025-07-2812.3 42 (2.44%)000.06%0.33%1.59%
2025-07-2512.45 41 (36.67%)000.06%0.33%1.53%
2025-07-2412.9 30 (-47.37%)000.04%0.33%1.48%
2025-07-2312.9 57 (-6.56%)000.08%0.52%1.45%
2025-07-2213.0 61 (64.86%)000.09%0.62%1.39%
2025-07-2112.4 37 (-13.95%)000.05%1.05%1.34%
2025-07-1812.55 43 (-73.12%)000.06%1.01%1.29%
2025-07-1712.5 160 (22.14%)000.23%0.95%1.24%
2025-07-1612.3 131 (-63.51%)000.19%0.72%1.03%
2025-07-1512.2 359 (5883.33%)000.52%0.55%0.86%
2025-07-1411.1 6 (50.0%)000.01%0.04%0.36%
2025-07-1111.55 4 (33.33%)000.01%0.04%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1011.2 3 (-62.5%)000.0%0.06%0.45%
2025-07-0911.1 8 (33.33%)000.01%0.12%0.45%
2025-07-0811.2 6 (0.0%)000.01%0.15%0.45%
2025-07-0711.45 6 (-64.71%)000.01%0.17%0.46%
2025-07-0411.35 17 (-62.22%)000.02%0.16%0.47%
2025-07-0311.35 45 (40.62%)000.06%0.15%0.44%
2025-07-0211.8 32 (100.0%)000.05%0.09%0.39%
2025-07-0111.85 16 (1500.0%)000.02%0.07%0.35%
2025-06-3011.1 1 (-87.5%)000.0%0.08%0.33%
2025-06-2711.6 8 (14.29%)000.01%0.09%0.34%
2025-06-2611.65 7 (-56.25%)000.01%0.08%0.33%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-07-1726.0 (-0.19%)17 (-5.56%)211.76
2026-07-0826.05 (-2.43%)18 (-97.76%)527.78
2026-07-0326.7 (-4.13%)805 (330.48%)17822.11
2026-06-2627.85 (13.67%)187 (196.83%)2513.37
2026-06-1824.5 (-3.92%)63 (110.0%)1219.05
2026-06-1125.5 (0.79%)30 (-89.36%)516.67
2026-06-0525.3 (1.2%)282 (623.08%)10537.23
2026-05-2925.0 (-3.66%)39 (2.63%)37.69
2026-05-2225.95 (-0.95%)38 (-29.63%)410.53
2026-05-1526.2 (2.95%)54 (-20.59%)814.81
2026-05-0825.45 (2.41%)68 (-72.13%)34.41
2026-04-3024.85 (-10.29%)244 (165.22%)5120.9
2026-04-2427.7 (-1.07%)92 (43.75%)66.52
2026-04-1728.0 (0.54%)64 (-44.35%)46.25
2026-04-1027.85 (-4.95%)115 (51.32%)00
2026-04-0229.3 (3.9%)76 (-48.3%)00
2026-03-2728.2 (-2.76%)147 (13.95%)00
2026-03-2029.0 (-7.94%)129 (268.57%)00
2026-03-1331.5 (9.76%)35 (191.67%)00
2026-03-0628.7 (-0.69%)12 (-57.14%)00
日期股價成交量(張)當沖量當沖率(%)
2026-02-2528.9 (2.12%)28 (-57.58%)00
2026-02-1128.3 (-1.74%)66 (-5.71%)00
2026-02-0628.8 (0.17%)70 (70.73%)00
2026-01-3028.75 (-3.36%)41 (-59.0%)00
2026-01-2329.75 (7.21%)100 (16.28%)00
2026-01-1627.75 (-2.63%)86 (-17.31%)00
2026-01-0928.5 (5.95%)104 (65.08%)00
2026-01-0226.9 (118.7%)63 (-51.16%)00
2025-12-1712.3 (0.82%)129 (-51.32%)00
2025-12-1212.2 (-1.61%)265 (1.53%)00
2025-12-0512.4 (-2.36%)261 (-22.32%)00
2025-11-2812.7 (10.43%)336 (253.68%)00
2025-11-2111.5 (0.0%)95 (-30.66%)00
2025-11-1411.5 (9.52%)137 (-4.2%)00
2025-11-0710.5 (-7.89%)143 (-42.11%)00
2025-10-3111.4 (-1.3%)247 (135.24%)00
2025-10-2311.55 (3.13%)105 (-63.29%)00
2025-10-1711.2 (0.9%)286 (160.0%)00
2025-10-0911.1 (-0.89%)110 (34.15%)00
2025-10-0311.2 (-2.61%)82 (90.7%)00
2025-09-2611.5 (-0.43%)43 (95.45%)00
日期股價成交量(張)當沖量當沖率(%)
2025-09-1911.55 (0.0%)22 (-85.81%)00
2025-09-1211.55 (-2.53%)155 (109.46%)00
2025-09-0511.85 (-3.27%)74 (-1.33%)00
2025-08-2912.25 (-2.39%)75 (66.67%)00
2025-08-2212.55 (0.4%)45 (-72.39%)00
2025-08-1512.5 (0.0%)163 (8.67%)00
2025-08-0812.5 (-0.4%)150 (11.94%)00
2025-08-0112.55 (0.8%)134 (-40.71%)00
2025-07-2512.45 (-0.8%)226 (-67.67%)00
2025-07-1812.55 (8.66%)699 (2488.89%)00
2025-07-1111.55 (1.76%)27 (-75.68%)00
2025-07-0411.35 (-2.16%)111 (85.0%)00
2025-06-2711.6 (4.5%)60 (33.33%)00
2025-06-1911.1 (-5.93%)45 (-53.12%)00
2025-06-1311.8 (2.61%)96 (220.0%)00
2025-06-0611.5 (0.88%)30 (233.33%)00
2025-05-2911.4 (-1.72%)9 (-88.46%)00
2025-05-2311.6 (-2.52%)78 (69.57%)00
2025-05-1611.9 (-0.42%)46 (-13.21%)00
2025-05-0911.95 (-6.27%)53 (165.0%)00
2025-05-0212.75 (4.94%)20 (-74.03%)00
日期股價成交量(張)當沖量當沖率(%)
2025-04-2312.15 (1.25%)77 (-28.7%)00
2025-04-1812.0 (9.59%)108 (-54.62%)00
2025-04-1110.95 (-5.6%)238 (85.94%)00
2025-04-0211.6 (-2.11%)128 (-65.78%)00
2025-03-2811.85 (-1.66%)374 (112.5%)00
2025-03-2112.05 (-2.03%)176 (-71.05%)00
2025-03-1412.3 (-8.89%)608 (96.76%)00
2025-03-0713.5 (-0.74%)309 (10.36%)00
2025-02-2713.6 (0.37%)280 (-41.91%)00
2025-02-2113.55 (5.45%)482 (120.09%)00
2025-02-1412.85 (0.0%)219 (195.95%)00
2025-02-0712.85 (2.8%)74 (-64.59%)00
2025-01-2212.5 (1.21%)209 (-48.07%)00
2025-01-1712.35 (-2.76%)402 (52.0%)00
2025-01-1012.7 (-2.31%)264 (14.58%)00
2025-01-0313.0 (1.17%)231 (-65.81%)00
2024-12-2712.85 (4.05%)675 (59.09%)00
2024-12-2012.35 (2.92%)424 (3.27%)00
2024-12-1312.0 (0.0%)411 (115.6%)00
2024-12-0612.0 (0.84%)190 (-27.13%)00
2024-11-2911.9 (-0.83%)261 (21.64%)00
日期股價成交量(張)當沖量當沖率(%)
2024-11-2212.0 (1.27%)215 (7.1%)00
2024-11-1511.85 (-1.25%)200 (-60.43%)00
2024-11-0812.0 (-0.83%)507 (19.37%)00
2024-11-0112.1 (2.11%)425 (-11.3%)00
2024-10-2511.85 (12.86%)479 (-11.97%)00
2024-10-1810.5 (-1.87%)544 (17.62%)00
2024-10-1110.7 (-11.57%)463 (99.58%)00
2024-10-0412.1 (-0.82%)232 (-95.02%)00
2024-09-2712.2 (16.75%)4658 (373.77%)00
2024-09-2010.45 (6.96%)983 (76.46%)00
2024-09-139.77 (1.77%)557 (-53.24%)00
2024-09-069.6 (13.21%)1191 (544.19%)00
2024-08-308.48 (1.68%)184 (71.55%)00
2024-08-238.34 (3.86%)107 (-53.9%)00
2024-08-168.03 (-2.67%)233 (95.82%)00
2024-08-098.25 (11.79%)119 (-4.5%)00
2024-08-027.38 (-0.27%)125 (396.08%)00
2024-07-267.4 (2.07%)25 (-42.39%)00
2024-07-197.25 (-1.36%)43 (-73.62%)00
2024-07-127.35 (-2.65%)165 (102.26%)00
2024-07-057.55 (-5.39%)82 (-33.94%)00
日期股價成交量(張)當沖量當沖率(%)
2024-06-287.98 (-0.13%)124 (141.41%)00
2024-06-217.99 (-4.43%)51 (4.12%)00
2024-06-148.36 (-0.48%)49 (-74.97%)00
2024-06-078.4 (0.6%)197 (62.73%)00
2024-05-318.35 (4.51%)121 (5.17%)00
2024-05-247.99 (0.88%)115 (-43.93%)00
2024-05-177.92 (-1.0%)205 (-29.64%)00
2024-05-108.0 (13.48%)292 (287.69%)00
2024-05-037.05 (-3.29%)75 (-25.42%)00
2024-04-267.29 (3.4%)101 (-33.62%)00
2024-04-197.05 (-4.08%)152 (105.1%)00
2024-04-127.35 (-5.65%)74 (98.07%)00
2024-04-037.79 (1.83%)37 (-56.85%)00
2024-03-297.65 (-3.41%)86 (-71.37%)00
2024-03-227.92 (8.64%)303 (254.26%)00
2024-03-157.29 (1.53%)85 (-29.42%)00
2024-03-087.18 (-5.4%)121 (0.69%)00
2024-03-017.59 (1.2%)120 (-50.33%)00
2024-02-237.5 (-0.13%)242 (1754.36%)00
2024-02-167.51 (-0.13%)13 (-59.15%)00
2024-02-057.52 (0.27%)32 (-93.95%)00
日期股價成交量(張)當沖量當沖率(%)
2024-02-027.5 (12.78%)529 (151.74%)00
2024-01-266.65 (5.89%)210 (238.19%)00
2024-01-196.28 (-2.48%)62 (279.42%)00
2024-01-126.44 (0.0%)16 (-8.98%)00
2024-01-056.44 (2.88%)18 (-71.93%)00
2023-12-296.26 (0.0%)64 (-26.47%)00
2023-12-226.26 (-5.72%)87 (127.15%)00
2023-12-156.64 (0.91%)38 (-44.62%)00
2023-12-086.58 (1.23%)69 (-25.64%)00
2023-12-016.5 (-0.91%)93 (70.39%)00
2023-11-236.56 (-4.79%)54 (-15.89%)00
2023-11-166.89 (0.0%)65 (-22.52%)00
2023-11-106.89 (-2.13%)84 (13.83%)00
2023-11-037.04 (0.57%)73 (-19.7%)00
2023-10-277.0 (-8.85%)91 (52.22%)00
2023-10-207.68 (4.49%)60 (50.75%)00
2023-10-137.35 (0.96%)40 (-50.42%)00
2023-10-067.28 (4.0%)80 (7.64%)00
2023-09-287.0 (-2.78%)75 (-71.72%)00
2023-09-217.2 (16.13%)265 (378.71%)00
2023-09-156.2 (-8.69%)55 (-52.29%)00
日期股價成交量(張)當沖量當沖率(%)
2023-09-086.79 (6.26%)116 (-7.27%)00
2023-09-016.39 (0.63%)125 (-39.56%)00
2023-08-256.35 (3.93%)207 (-17.84%)00
2023-08-186.11 (-5.86%)252 (52.43%)00
2023-08-116.49 (-5.26%)165 (259.79%)00
2023-08-026.85 (2.24%)46 (-45.55%)00
2023-07-286.7 (-3.6%)84 (-40.16%)00
2023-07-216.95 (2.36%)141 (39.0%)00
2023-07-146.79 (-2.72%)101 (-62.93%)00
2023-07-076.98 (1.01%)274 (204.12%)00
2023-06-306.91 (-0.29%)90 (37.81%)00
2023-06-216.93 (-1.0%)65 (-31.31%)00
2023-06-167.0 (0.86%)95 (-36.1%)00
2023-06-096.94 (0.43%)149 (-44.19%)00
2023-06-026.91 (-0.29%)267 (329.2%)00
2023-05-266.93 (0.29%)62 (-19.39%)00
2023-05-196.91 (0.73%)77 (22.3%)00
2023-05-126.86 (-0.72%)63 (61.26%)00
2023-05-056.91 (0.58%)39 (-26.78%)00
2023-04-286.87 (1.18%)53 (-55.02%)00
2023-04-216.79 (0.3%)118 (57.92%)00
日期股價成交量(張)當沖量當沖率(%)
2023-04-146.77 (-0.15%)75 (27.47%)00
2023-04-076.78 (1.5%)59 (-25.54%)00
2023-03-316.68 (-2.34%)79 (22.28%)00
2023-03-246.84 (-0.87%)64 (9.75%)00
2023-03-176.9 (0.88%)59 (-16.9%)00
2023-03-106.84 (0.74%)71 (195.39%)00
2023-03-036.79 (-0.88%)24 (-67.52%)00
2023-02-246.85 (-1.58%)74 (-74.47%)00
2023-02-176.96 (-1.0%)290 (363.17%)00
2023-02-097.03 (-3.17%)62 (72.14%)00
2023-02-037.26 (1.26%)36 (35.84%)00
2023-01-177.17 (0.42%)26 (-60.26%)00
2023-01-137.14 (-1.11%)67 (-59.68%)00
2023-01-067.22 (7.28%)167 (-33.65%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。