| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 36.6 | 470 (291.67%) | 0 | 0 | 0.72% | 1.83% | 8.56% |
| 2025-07-03 | 38.6 | 120 (-66.1%) | 0 | 0 | 0.18% | 1.27% | 7.88% |
| 2025-07-02 | 38.8 | 354 (237.14%) | 0 | 0 | 0.54% | 1.33% | 7.86% |
| 2025-07-01 | 37.7 | 105 (-26.06%) | 0 | 0 | 0.16% | 0.99% | 7.38% |
| 2025-06-30 | 37.3 | 142 (30.28%) | 0 | 0 | 0.22% | 1.08% | 7.3% |
| 2025-06-27 | 37.85 | 109 (-31.01%) | 0 | 0 | 0.17% | 1.08% | 7.27% |
| 2025-06-26 | 38.0 | 158 (21.54%) | 0 | 0 | 0.24% | 1.49% | 7.13% |
| 2025-06-25 | 38.25 | 130 (-19.25%) | 0 | 0 | 0.2% | 1.5% | 7.01% |
| 2025-06-24 | 38.6 | 161 (8.78%) | 0 | 0 | 0.25% | 1.63% | 6.94% |
| 2025-06-23 | 38.2 | 148 (-60.32%) | 0 | 0 | 0.23% | 1.9% | 6.85% |
| 2025-06-20 | 38.8 | 373 (130.25%) | 0 | 0 | 0.57% | 2.15% | 6.7% |
| 2025-06-19 | 38.1 | 162 (-25.69%) | 0 | 0 | 0.25% | 2.22% | 6.22% |
| 2025-06-18 | 38.6 | 218 (-34.73%) | 0 | 0 | 0.33% | 3.15% | 6.31% |
| 2025-06-17 | 39.0 | 334 (7.05%) | 0 | 0 | 0.51% | 3.41% | 6.3% |
| 2025-06-16 | 39.0 | 312 (-25.18%) | 0 | 0 | 0.48% | 3.74% | 6.06% |
| 2025-06-13 | 37.95 | 417 (-45.63%) | 0 | 0 | 0.64% | 3.49% | 5.71% |
| 2025-06-12 | 38.85 | 767 (98.19%) | 0 | 0 | 1.18% | 2.9% | 5.31% |
| 2025-06-11 | 36.75 | 387 (-29.89%) | 0 | 0 | 0.59% | 1.88% | 4.46% |
| 2025-06-10 | 36.75 | 552 (265.56%) | 0 | 0 | 0.85% | 1.35% | 4.14% |
| 2025-06-09 | 35.45 | 151 (357.58%) | 0 | 0 | 0.23% | 0.59% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 34.25 | 33 (-67.65%) | 0 | 0 | 0.05% | 0.54% | 4.01% |
| 2025-06-05 | 34.3 | 102 (148.78%) | 0 | 0 | 0.16% | 0.52% | 4.17% |
| 2025-06-04 | 34.05 | 41 (-25.45%) | 0 | 0 | 0.06% | 0.49% | 4.12% |
| 2025-06-03 | 34.0 | 55 (-54.17%) | 0 | 0 | 0.08% | 0.55% | 4.12% |
| 2025-06-02 | 34.0 | 120 (531.58%) | 0 | 0 | 0.18% | 0.63% | 4.33% |
| 2025-05-29 | 34.6 | 19 (-77.38%) | 0 | 0 | 0.03% | 0.52% | 4.3% |
| 2025-05-28 | 34.1 | 84 (3.7%) | 0 | 0 | 0.13% | 0.58% | 4.39% |
| 2025-05-27 | 34.7 | 81 (-22.12%) | 0 | 0 | 0.12% | 0.79% | 4.35% |
| 2025-05-26 | 34.15 | 104 (100.0%) | 0 | 0 | 0.16% | 0.99% | 4.46% |
| 2025-05-23 | 34.7 | 52 (-10.34%) | 0 | 0 | 0.08% | 1.11% | 4.61% |
| 2025-05-22 | 34.9 (0.0%) | 58 (-73.64%) | 0 | 0 | 0.09% | 1.16% | 4.72% |
| 2025-05-21 | 34.9 (-2.1%) | 220 (4.27%) | 7 | 3.18 | 0.34% | 1.31% | 4.73% |
| 2025-05-20 | 35.65 (0.42%) | 211 (17.88%) | 40 | 18.96 | 0.32% | 1.29% | 4.5% |
| 2025-05-19 | 35.5 (1.72%) | 179 (108.14%) | 9 | 5.03 | 0.27% | 1.25% | 4.63% |
| 2025-05-16 | 34.9 (-0.14%) | 86 (-44.87%) | 3 | 3.49 | 0.13% | 1.33% | 4.49% |
| 2025-05-15 | 34.95 (-0.14%) | 156 (-26.07%) | 9 | 5.77 | 0.24% | 1.79% | 4.6% |
| 2025-05-14 | 35.0 (2.64%) | 211 (17.88%) | 12 | 5.69 | 0.32% | 1.76% | 4.56% |
| 2025-05-13 | 34.1 (0.0%) | 179 (-22.84%) | 29 | 16.2 | 0.27% | 1.55% | 4.6% |
| 2025-05-12 | 34.1 (1.49%) | 232 (-39.74%) | 54 | 23.28 | 0.36% | 1.33% | 4.89% |
| 2025-05-09 | 33.6 (5.99%) | 385 (175.0%) | 30 | 7.79 | 0.59% | 1.27% | 4.92% |
| 2025-05-08 | 31.7 (2.59%) | 140 (97.18%) | 8 | 5.71 | 0.22% | 0.83% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.9 (0.0%) | 71 (77.5%) | 5 | 7.04 | 0.11% | 0.74% | 6.02% |
| 2025-05-06 | 30.9 (0.16%) | 40 (-78.72%) | 2 | 5.0 | 0.06% | 0.72% | 8.08% |
| 2025-05-05 | 30.85 (-0.8%) | 188 (84.31%) | 41 | 21.81 | 0.29% | 0.89% | 8.29% |
| 2025-05-02 | 31.1 (1.97%) | 102 (30.77%) | 6 | 5.88 | 0.16% | 0.91% | 8.14% |
| 2025-04-30 | 30.5 (0.16%) | 78 (34.48%) | 14 | 17.95 | 0.12% | 0.95% | 8.26% |
| 2025-04-29 | 30.45 (0.5%) | 58 (-61.84%) | 5 | 8.62 | 0.09% | 0.92% | 9.22% |
| 2025-04-28 | 30.3 (3.41%) | 152 (-24.38%) | 16 | 10.53 | 0.23% | 0.94% | 9.77% |
| 2025-04-25 | 29.3 (1.74%) | 201 (57.03%) | 12 | 5.97 | 0.31% | 1.16% | 9.73% |
| 2025-04-24 | 28.8 (-0.86%) | 128 (113.33%) | 19 | 14.84 | 0.2% | 0.99% | 9.58% |
| 2025-04-23 | 29.05 (2.29%) | 60 (-14.29%) | 2 | 3.33 | 0.09% | 1.04% | 9.74% |
| 2025-04-22 | 28.4 (-0.18%) | 70 (-76.27%) | 12 | 17.14 | 0.11% | 1.15% | 9.89% |
| 2025-04-21 | 28.45 (-2.9%) | 295 (227.78%) | 17 | 5.76 | 0.45% | 1.4% | 10.04% |
| 2025-04-18 | 29.3 (0.17%) | 90 (-43.75%) | 15 | 16.67 | 0.14% | 1.51% | 9.93% |
| 2025-04-17 | 29.25 (-0.85%) | 160 (22.14%) | 13 | 8.12 | 0.25% | 1.76% | 9.99% |
| 2025-04-16 | 29.5 (-1.01%) | 131 (-44.26%) | 17 | 12.98 | 0.2% | 1.77% | 9.91% |
| 2025-04-15 | 29.8 (3.83%) | 235 (-35.97%) | 33 | 14.04 | 0.36% | 3.22% | 10.44% |
| 2025-04-14 | 28.7 (-1.88%) | 367 (43.92%) | 52 | 14.17 | 0.56% | 5.03% | 10.46% |
| 2025-04-11 | 29.25 (-1.18%) | 255 (54.55%) | 63 | 24.71 | 0.39% | 4.73% | 10.18% |
| 2025-04-10 | 29.6 (9.83%) | 165 (-84.61%) | 17 | 10.3 | 0.25% | 4.48% | 10.14% |
| 2025-04-09 | 26.95 (-9.41%) | 1072 (-24.13%) | 186 | 17.35 | 1.65% | 4.51% | 13.47% |
| 2025-04-08 | 29.75 (-4.19%) | 1413 (698.31%) | 180 | 12.74 | 2.17% | 3.94% | 12.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.05 (-9.87%) | 177 (94.51%) | 0 | 0.0 | 0.27% | 2.41% | 11.29% |
| 2025-04-02 | 34.45 (0.58%) | 91 (-49.72%) | 8 | 8.79 | 0.14% | 2.33% | 11.82% |
| 2025-04-01 | 34.25 (2.54%) | 181 (-74.29%) | 15 | 8.29 | 0.28% | 2.35% | 12.16% |
| 2025-03-31 | 33.4 (-2.48%) | 704 (69.23%) | 137 | 19.46 | 1.08% | 2.42% | 12.41% |
| 2025-03-28 | 34.25 (-2.0%) | 416 (238.21%) | 57 | 13.7 | 0.64% | 1.59% | 11.9% |
| 2025-03-27 | 34.95 (-0.29%) | 123 (17.14%) | 9 | 7.32 | 0.19% | 1.21% | 12.65% |
| 2025-03-26 | 35.05 (0.86%) | 105 (-54.35%) | 5 | 4.76 | 0.16% | 1.35% | 14.92% |
| 2025-03-25 | 34.75 (-0.57%) | 230 (45.57%) | 23 | 10.0 | 0.35% | 1.39% | 16.2% |
| 2025-03-24 | 34.95 (-0.43%) | 158 (-7.06%) | 7 | 4.43 | 0.24% | 1.21% | 23.6% |
| 2025-03-21 | 35.1 (0.29%) | 170 (-22.37%) | 21 | 12.35 | 0.26% | 1.7% | 25.09% |
| 2025-03-20 | 35.0 (0.29%) | 219 (69.77%) | 22 | 10.05 | 0.34% | 1.82% | 25.54% |
| 2025-03-19 | 34.9 (0.43%) | 129 (16.22%) | 20 | 15.5 | 0.2% | 1.76% | 25.54% |
| 2025-03-18 | 34.75 (0.29%) | 111 (-76.73%) | 19 | 17.12 | 0.17% | 1.91% | 25.61% |
| 2025-03-17 | 34.65 (1.32%) | 477 (93.9%) | 113 | 23.69 | 0.73% | 5.33% | 25.78% |
| 2025-03-14 | 34.2 (-0.87%) | 246 (33.7%) | 43 | 17.48 | 0.38% | 5.46% | 25.91% |
| 2025-03-13 | 34.5 (-2.27%) | 184 (-19.3%) | 29 | 15.76 | 0.28% | 5.86% | 27.69% |
| 2025-03-12 | 35.3 (0.0%) | 228 (-90.24%) | 77 | 33.77 | 0.35% | 6.38% | 28.51% |
| 2025-03-11 | 35.3 (2.17%) | 2335 (314.01%) | 417 | 17.86 | 3.59% | 6.5% | 29.88% |
| 2025-03-10 | 34.55 (-2.4%) | 564 (11.9%) | 64 | 11.35 | 0.87% | 3.45% | 26.55% |
| 2025-03-07 | 35.4 (-0.7%) | 504 (-3.08%) | 130 | 25.79 | 0.77% | 3.16% | 26.05% |
| 2025-03-06 | 35.65 (0.14%) | 520 (67.2%) | 177 | 34.04 | 0.8% | 3.77% | 25.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 35.6 (-0.84%) | 311 (-10.37%) | 68 | 21.86 | 0.48% | 5.42% | 25.01% |
| 2025-03-04 | 35.9 (-1.64%) | 347 (-6.72%) | 65 | 18.73 | 0.53% | 6.39% | 24.71% |
| 2025-03-03 | 36.5 (-1.62%) | 372 (-58.8%) | 45 | 12.1 | 0.57% | 13.61% | 24.47% |
| 2025-02-27 | 37.1 (0.27%) | 903 (-43.46%) | 284 | 31.45 | 1.39% | 14.77% | 24.52% |
| 2025-02-26 | 37.0 (2.21%) | 1597 (70.26%) | 671 | 42.02 | 2.45% | 14.09% | 23.41% |
| 2025-02-25 | 36.2 (-1.09%) | 938 (-81.43%) | 289 | 30.81 | 1.44% | 11.98% | 21.07% |
| 2025-02-24 | 36.6 (4.13%) | 5050 (347.7%) | 2341 | 46.36 | 7.76% | 10.8% | 19.8% |
| 2025-02-21 | 35.15 (1.01%) | 1128 (144.16%) | 257 | 22.78 | 1.73% | 3.39% | 12.38% |
| 2025-02-20 | 34.8 (1.16%) | 462 (109.05%) | 36 | 7.79 | 0.71% | 2.52% | 11.2% |
| 2025-02-19 | 34.4 (-0.15%) | 221 (29.24%) | 16 | 7.24 | 0.34% | 3.97% | 10.94% |
| 2025-02-18 | 34.45 (-0.43%) | 171 (-24.34%) | 13 | 7.6 | 0.26% | 4.73% | 11.34% |
| 2025-02-17 | 34.6 (-1.14%) | 226 (-59.71%) | 19 | 8.41 | 0.35% | 6.19% | 11.72% |
| 2025-02-14 | 35.0 (1.6%) | 561 (-60.04%) | 62 | 11.05 | 0.86% | 6.1% | 12.05% |
| 2025-02-13 | 34.45 (1.92%) | 1404 (95.82%) | 232 | 16.52 | 2.16% | 5.6% | 11.85% |
| 2025-02-12 | 33.8 (1.81%) | 717 (-36.1%) | 92 | 12.83 | 1.1% | 3.74% | 10.35% |
| 2025-02-11 | 33.2 (0.15%) | 1122 (584.15%) | 170 | 15.15 | 1.72% | 2.88% | 9.53% |
| 2025-02-10 | 33.15 (-0.6%) | 164 (-31.38%) | 25 | 15.24 | 0.25% | 1.33% | 9.46% |
| 2025-02-07 | 33.35 (0.15%) | 239 (23.83%) | 24 | 10.04 | 0.37% | 1.38% | 10.44% |
| 2025-02-06 | 33.3 (0.0%) | 193 (22.15%) | 13 | 6.74 | 0.3% | 1.63% | 10.55% |
| 2025-02-05 | 33.3 (0.3%) | 158 (39.82%) | 15 | 9.49 | 0.24% | 1.61% | 11.99% |
| 2025-02-04 | 33.2 (-0.3%) | 113 (-41.75%) | 25 | 22.12 | 0.17% | 1.48% | 12.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 33.3 (-0.3%) | 194 (-51.98%) | 38 | 19.59 | 0.3% | 1.48% | 18.07% |
| 2025-01-22 | 33.4 (1.83%) | 404 (128.25%) | 50 | 12.38 | 0.62% | 1.51% | 18.16% |
| 2025-01-21 | 32.8 (-0.3%) | 177 (136.0%) | 23 | 12.99 | 0.27% | 1.44% | 19.03% |
| 2025-01-20 | 32.9 (0.3%) | 75 (-33.63%) | 5 | 6.67 | 0.12% | 1.62% | 23.2% |
| 2025-01-17 | 32.8 (0.0%) | 113 (-47.44%) | 9 | 7.96 | 0.17% | 2.25% | 25.22% |
| 2025-01-16 | 32.8 (0.31%) | 214 (-40.25%) | 65 | 30.37 | 0.33% | 2.71% | 31.29% |
| 2025-01-15 | 32.7 (-1.06%) | 359 (23.12%) | 52 | 14.48 | 0.55% | 3.06% | 31.19% |
| 2025-01-14 | 33.05 (0.15%) | 292 (-39.67%) | 66 | 22.6 | 0.45% | 3.17% | 31.0% |
| 2025-01-13 | 33.0 (-4.35%) | 484 (16.53%) | 94 | 19.42 | 0.74% | 3.38% | 31.47% |
| 2025-01-10 | 34.5 (0.73%) | 415 (-5.84%) | 45 | 10.84 | 0.64% | 2.92% | 31.22% |
| 2025-01-09 | 34.25 (-1.44%) | 441 (2.13%) | 38 | 8.62 | 0.68% | 3.94% | 31.16% |
| 2025-01-08 | 34.75 (-0.43%) | 432 (0.88%) | 51 | 11.81 | 0.66% | 4.49% | 31.1% |
| 2025-01-07 | 34.9 (-0.85%) | 428 (136.3%) | 70 | 16.36 | 0.66% | 4.3% | 30.76% |
| 2025-01-06 | 35.2 (-0.14%) | 181 (-83.2%) | 43 | 23.76 | 0.28% | 5.38% | 30.42% |
| 2025-01-03 | 35.25 (-3.95%) | 1079 (35.08%) | 279 | 25.86 | 1.66% | 6.21% | 30.4% |
| 2025-01-02 | 36.7 (-2.26%) | 798 (154.25%) | 99 | 12.41 | 1.23% | 9.94% | 29.06% |
| 2024-12-31 | 37.55 (0.0%) | 314 (-72.17%) | 76 | 24.2 | 0.48% | 9.1% | 28.09% |
| 2024-12-30 | 37.55 (-0.13%) | 1128 (55.99%) | 156 | 13.83 | 1.73% | 10.11% | 28.0% |
| 2024-12-27 | 37.6 (-2.46%) | 723 (-79.35%) | 127 | 17.57 | 1.11% | 12.82% | 26.76% |
| 2024-12-26 | 38.55 (2.8%) | 3504 (1290.02%) | 1516 | 43.26 | 5.38% | 13.84% | 26.69% |
| 2024-12-25 | 37.5 (2.32%) | 252 (-74.06%) | 49 | 19.44 | 0.39% | 14.7% | 22.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 36.65 (-1.74%) | 972 (-66.36%) | 156 | 16.05 | 1.49% | 14.54% | 22.87% |
| 2024-12-23 | 37.3 (4.48%) | 2890 (108.03%) | 1003 | 34.71 | 4.44% | 13.41% | 21.68% |
| 2024-12-20 | 35.7 (2.29%) | 1389 (-65.82%) | 170 | 12.24 | 2.13% | 9.89% | 17.67% |
| 2024-12-19 | 34.9 (-1.55%) | 4065 (2658.21%) | 14 | 0.34 | 6.24% | 8.25% | 15.88% |
| 2024-12-18 | 35.45 (1.0%) | 147 (-37.81%) | 29 | 19.73 | 0.23% | 2.58% | 9.94% |
| 2024-12-17 | 35.1 (-1.68%) | 236 (-60.56%) | 48 | 20.34 | 0.36% | 2.98% | 10.1% |
| 2024-12-16 | 35.7 (-4.67%) | 600 (87.36%) | 110 | 18.33 | 0.92% | 2.93% | 10.11% |
| 2024-12-13 | 37.45 (-1.06%) | 320 (-14.74%) | 64 | 20.0 | 0.49% | 2.33% | 9.51% |
| 2024-12-12 | 37.85 (2.02%) | 376 (-6.49%) | 64 | 17.02 | 0.58% | 2.1% | 9.58% |
| 2024-12-11 | 37.1 (-1.59%) | 402 (91.82%) | 85 | 21.14 | 0.62% | 1.84% | 10.19% |
| 2024-12-10 | 37.7 (-0.79%) | 209 (0.11%) | 32 | 15.31 | 0.32% | 1.48% | 9.98% |
| 2024-12-09 | 38.0 (-0.13%) | 209 (23.52%) | 40 | 19.14 | 0.32% | 1.54% | 9.95% |
| 2024-12-06 | 38.05 (0.93%) | 169 (-17.94%) | 29 | 17.16 | 0.26% | 1.72% | 9.87% |
| 2024-12-05 | 37.7 (-1.18%) | 206 (23.72%) | 22 | 10.68 | 0.32% | 2.5% | 9.97% |
| 2024-12-04 | 38.15 (-0.65%) | 167 (-33.72%) | 21 | 12.57 | 0.26% | 3.65% | 9.82% |
| 2024-12-03 | 38.4 (0.0%) | 252 (-22.42%) | 40 | 15.87 | 0.39% | 3.88% | 9.68% |
| 2024-12-02 | 38.4 (0.52%) | 324 (-51.93%) | 79 | 24.38 | 0.5% | 3.8% | 9.44% |
| 2024-11-29 | 38.2 (-3.05%) | 675 (-29.5%) | 230 | 34.07 | 1.04% | 3.72% | 9.15% |
| 2024-11-28 | 39.4 (7.07%) | 958 (205.17%) | 277 | 28.91 | 1.47% | 3.03% | 8.23% |
| 2024-11-27 | 36.8 (-3.41%) | 314 (59.06%) | 22 | 7.01 | 0.48% | 1.86% | 6.95% |
| 2024-11-26 | 38.1 (0.26%) | 197 (-28.17%) | 35 | 17.77 | 0.3% | 1.77% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.0 (1.6%) | 274 (21.05%) | 35 | 12.77 | 0.42% | 1.84% | 6.73% |
| 2024-11-22 | 37.4 (0.13%) | 227 (16.41%) | 55 | 24.23 | 0.35% | 1.74% | 6.55% |
| 2024-11-21 | 37.35 (0.54%) | 195 (-24.23%) | 52 | 26.67 | 0.3% | 1.95% | 6.52% |
| 2024-11-20 | 37.15 (-1.07%) | 257 (7.31%) | 49 | 19.07 | 0.4% | 2.84% | 6.57% |
| 2024-11-19 | 37.55 (-0.53%) | 240 (13.01%) | 35 | 14.58 | 0.37% | 2.85% | 6.36% |
| 2024-11-18 | 37.75 (-2.58%) | 212 (-41.39%) | 29 | 13.68 | 0.33% | 2.78% | 6.26% |
| 2024-11-15 | 38.75 (4.45%) | 362 (-53.19%) | 45 | 12.43 | 0.56% | 2.69% | 6.46% |
| 2024-11-14 | 37.1 (-7.48%) | 774 (188.72%) | 82 | 10.59 | 1.19% | 2.5% | 6.17% |
| 2024-11-13 | 40.1 (-0.12%) | 268 (39.74%) | 78 | 29.1 | 0.41% | 1.47% | 5.16% |
| 2024-11-12 | 40.15 (-1.83%) | 191 (25.86%) | 42 | 21.99 | 0.29% | 1.18% | 5.21% |
| 2024-11-11 | 40.9 (2.25%) | 152 (-36.5%) | 22 | 14.47 | 0.23% | 1.03% | 5.71% |
| 2024-11-08 | 40.0 (1.01%) | 240 (132.95%) | 47 | 19.58 | 0.37% | 1.01% | 6.84% |
| 2024-11-07 | 39.6 (0.64%) | 103 (29.83%) | 15 | 14.56 | 0.16% | 0.75% | 7.62% |
| 2024-11-06 | 39.35 (0.51%) | 79 (-15.16%) | 14 | 17.72 | 0.12% | 0.79% | 8.56% |
| 2024-11-05 | 39.15 (1.29%) | 93 (-32.81%) | 5 | 5.38 | 0.14% | 0.87% | 15.57% |
| 2024-11-04 | 38.65 (-0.26%) | 139 (85.86%) | 15 | 10.79 | 0.21% | 1.09% | 21.51% |
| 2024-11-01 | 38.75 (0.91%) | 74 (-39.85%) | 14 | 18.92 | 0.12% | 1.12% | 21.7% |
| 2024-10-30 | 38.4 (-0.9%) | 124 (-8.59%) | 10 | 8.06 | 0.19% | 1.32% | 21.8% |
| 2024-10-29 | 38.75 (-0.64%) | 136 (-41.58%) | 34 | 25.0 | 0.21% | 1.48% | 21.99% |
| 2024-10-28 | 39.0 (-1.14%) | 233 (47.5%) | 31 | 13.3 | 0.36% | 1.45% | 23.44% |
| 2024-10-25 | 39.45 (1.02%) | 158 (-24.04%) | 26 | 16.46 | 0.24% | 1.37% | 23.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 39.05 (-1.51%) | 208 (-8.86%) | 36 | 17.31 | 0.32% | 1.65% | 23.43% |
| 2024-10-23 | 39.65 (-0.25%) | 228 (93.94%) | 61 | 26.75 | 0.35% | 1.6% | 24.13% |
| 2024-10-22 | 39.75 (-0.62%) | 117 (-33.7%) | 7 | 5.98 | 0.18% | 1.42% | 23.93% |
| 2024-10-21 | 40.0 (0.25%) | 177 (-48.46%) | 13 | 7.34 | 0.27% | 1.7% | 23.91% |
| 2024-10-18 | 39.9 (-1.97%) | 344 (100.09%) | 38 | 11.05 | 0.53% | 2.23% | 23.85% |
| 2024-10-17 | 40.7 (-0.12%) | 172 (53.73%) | 12 | 6.98 | 0.26% | 3.06% | 23.46% |
| 2024-10-16 | 40.75 (0.25%) | 112 (-62.95%) | 18 | 16.07 | 0.17% | 3.95% | 23.44% |
| 2024-10-15 | 40.65 (-1.57%) | 302 (-41.64%) | 55 | 18.21 | 0.46% | 4.87% | 23.41% |
| 2024-10-14 | 41.3 (4.16%) | 518 (-41.51%) | 73 | 14.09 | 0.8% | 11.54% | 23.17% |
| 2024-10-11 | 39.65 (-4.92%) | 885 (17.74%) | 232 | 26.21 | 1.36% | 16.83% | 22.62% |
| 2024-10-09 | 41.7 (-4.47%) | 752 (5.56%) | 146 | 19.41 | 1.16% | 15.87% | 21.75% |
| 2024-10-08 | 43.65 (-0.11%) | 712 (-84.65%) | 283 | 39.75 | 1.09% | 14.93% | 20.74% |
| 2024-10-07 | 43.7 (-4.27%) | 4644 (17.27%) | 2080 | 44.79 | 7.14% | 14.21% | 20.18% |
| 2024-10-04 | 45.65 (10.0%) | 3960 (1435.01%) | 1165 | 29.42 | 6.08% | 8.74% | 13.7% |
| 2024-10-01 | 41.5 (-0.95%) | 258 (78.4%) | 38 | 14.73 | 0.4% | 2.92% | 8.24% |
| 2024-09-30 | 41.9 (-1.99%) | 144 (-40.63%) | 18 | 12.5 | 0.22% | 2.85% | 8.01% |
| 2024-09-27 | 42.75 (-0.81%) | 243 (-77.47%) | 52 | 21.4 | 0.37% | 3.65% | 8.12% |
| 2024-09-26 | 43.1 (2.25%) | 1081 (516.78%) | 403 | 37.28 | 1.66% | 3.43% | 7.98% |
| 2024-09-25 | 42.15 (1.2%) | 175 (-17.06%) | 32 | 18.29 | 0.27% | 1.92% | 7.19% |
| 2024-09-24 | 41.65 (0.36%) | 211 (-68.25%) | 36 | 17.06 | 0.32% | 1.87% | 7.06% |
| 2024-09-23 | 41.5 (-0.24%) | 665 (588.98%) | 115 | 17.29 | 1.02% | 1.68% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.6 (-1.65%) | 96 (-6.44%) | 5 | 5.21 | 0.15% | 0.91% | 6.45% |
| 2024-09-19 | 42.3 (0.0%) | 103 (-26.93%) | 17 | 16.5 | 0.16% | 0.9% | 6.81% |
| 2024-09-18 | 42.3 (1.32%) | 141 (63.89%) | 18 | 12.77 | 0.22% | 0.96% | 7.17% |
| 2024-09-16 | 41.75 (-0.6%) | 86 (-47.58%) | 15 | 17.44 | 0.13% | 1.0% | 8.3% |
| 2024-09-13 | 42.0 (3.07%) | 164 (83.93%) | 20 | 12.2 | 0.25% | 1.35% | 12.68% |
| 2024-09-12 | 40.75 (1.12%) | 89 (-37.89%) | 10 | 11.24 | 0.14% | 1.25% | 17.51% |
| 2024-09-11 | 40.3 (3.87%) | 144 (-12.27%) | 16 | 11.11 | 0.22% | 1.65% | 28.36% |
| 2024-09-10 | 38.8 (-2.76%) | 164 (-48.22%) | 22 | 13.41 | 0.25% | 2.08% | 32.22% |
| 2024-09-09 | 39.9 (-2.8%) | 317 (222.87%) | 99 | 31.23 | 0.49% | 2.45% | 36.01% |
| 2024-09-06 | 41.05 (1.36%) | 98 (-71.8%) | 11 | 11.22 | 0.15% | 2.13% | 52.43% |
| 2024-09-05 | 40.5 (-2.99%) | 348 (-18.31%) | 76 | 21.84 | 0.53% | 2.31% | 52.31% |
| 2024-09-04 | 41.75 (-6.18%) | 426 (4.67%) | 23 | 5.4 | 0.65% | 2.01% | 51.8% |
| 2024-09-03 | 44.5 (-3.26%) | 407 (277.32%) | 81 | 19.9 | 0.63% | 2.22% | 51.17% |
| 2024-09-02 | 46.0 (-1.81%) | 107 (-49.61%) | 13 | 12.15 | 0.17% | 1.74% | 50.67% |
| 2024-08-30 | 46.85 (0.97%) | 214 (40.64%) | 56 | 26.17 | 0.33% | 1.85% | 50.5% |
| 2024-08-29 | 46.4 (-0.22%) | 152 (-72.96%) | 15 | 9.87 | 0.23% | 1.98% | 50.22% |
| 2024-08-28 | 46.5 (2.54%) | 563 (510.89%) | 126 | 22.38 | 0.87% | 2.25% | 50.0% |
| 2024-08-27 | 45.35 (1.34%) | 92 (-49.79%) | 14 | 15.22 | 0.14% | 1.91% | 49.15% |
| 2024-08-26 | 44.75 (-0.56%) | 183 (-37.82%) | 18 | 9.84 | 0.28% | 3.12% | 49.04% |
| 2024-08-23 | 45.0 (-1.53%) | 295 (-10.67%) | 46 | 15.59 | 0.45% | 7.35% | 48.77% |
| 2024-08-22 | 45.7 (-1.72%) | 330 (-2.68%) | 24 | 7.27 | 0.51% | 11.88% | 48.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 46.5 (-1.59%) | 339 (-61.33%) | 44 | 12.98 | 0.52% | 22.35% | 47.97% |
| 2024-08-20 | 47.25 (-2.68%) | 878 (-70.09%) | 253 | 28.82 | 1.35% | 25.9% | 47.56% |
| 2024-08-19 | 48.55 (-1.92%) | 2937 (-5.7%) | 1338 | 45.56 | 4.51% | 28.58% | 46.23% |
| 2024-08-16 | 49.5 (3.12%) | 3115 (-55.71%) | 1563 | 50.18 | 4.87% | 40.91% | 41.74% |
| 2024-08-15 | 48.0 (3.23%) | 7033 (169.31%) | 3806 | 54.12 | 10.99% | 36.07% | 37.02% |
| 2024-08-14 | 46.5 (3.68%) | 2611 (0.72%) | 1309 | 50.13 | 4.08% | 25.11% | 26.07% |
| 2024-08-13 | 44.85 (-4.57%) | 2593 (-76.05%) | 1133 | 43.69 | 4.05% | 21.07% | 22.0% |
| 2024-08-12 | 47.0 | 10827 (N/A) | 5752 | 53.13 | 16.92% | 17.15% | 18.01% |
| 2024-08-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-08-08 | 42.75 (0.83%) | 19 (-0.36%) | 3 | 15.79 | 0.03% | 0.24% | 1.12% |
| 2024-08-07 | 42.4 (6.8%) | 19 (-26.79%) | 0 | 0.0 | 0.03% | 0.26% | 1.16% |
| 2024-08-06 | 39.7 (-4.68%) | 26 (-69.64%) | 4 | 15.38 | 0.04% | 0.24% | 1.18% |
| 2024-08-05 | 41.65 (-9.95%) | 86 (3295.26%) | 3 | 3.49 | 0.13% | 0.24% | 1.17% |
| 2024-08-02 | 46.25 (-0.86%) | 2 (-92.36%) | 0 | 0.0 | 0.0% | 0.13% | 1.11% |
| 2024-08-01 | 46.65 (2.98%) | 33 (305.9%) | 2 | 6.06 | 0.05% | 0.15% | 1.15% |
| 2024-07-31 | 45.3 (0.89%) | 8 (-64.49%) | 0 | 0.0 | 0.01% | 0.14% | 1.14% |
| 2024-07-30 | 44.9 (1.13%) | 23 (20.13%) | 1 | 4.35 | 0.04% | 0.27% | 1.21% |
| 2024-07-29 | 44.4 (-1.99%) | 19 (54.83%) | 1 | 5.26 | 0.03% | 0.34% | 1.21% |
| 2024-07-26 | 45.3 (-0.22%) | 12 (-56.09%) | 2 | 16.67 | 0.02% | 0.36% | 1.26% |
| 2024-07-23 | 45.4 (2.02%) | 28 (-67.76%) | 6 | 21.43 | 0.04% | 0.44% | 1.25% |
| 2024-07-22 | 44.5 (-5.92%) | 87 (19.33%) | 19 | 21.84 | 0.14% | 0.55% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 47.3 (-3.27%) | 73 (141.68%) | 9 | 12.33 | 0.11% | 0.45% | 1.14% |
| 2024-07-18 | 48.9 (-2.59%) | 30 (-51.34%) | 3 | 10.0 | 0.05% | 0.35% | 1.08% |
| 2024-07-17 | 50.2 (-1.57%) | 62 (-36.3%) | 10 | 16.13 | 0.1% | 0.36% | 1.08% |
| 2024-07-16 | 51.0 (2.72%) | 97 (302.28%) | 13 | 13.4 | 0.15% | 0.29% | 1.05% |
| 2024-07-15 | 49.65 (0.1%) | 24 (159.97%) | 3 | 12.5 | 0.04% | 0.21% | 0.94% |
| 2024-07-12 | 49.6 (-0.8%) | 9 (-76.31%) | 0 | 0.0 | 0.01% | 0.22% | 0.98% |
| 2024-07-11 | 50.0 (0.2%) | 39 (144.66%) | 4 | 10.26 | 0.06% | 0.24% | 1.01% |
| 2024-07-10 | 49.9 (0.0%) | 16 (-63.68%) | 3 | 18.75 | 0.03% | 0.25% | 0.99% |
| 2024-07-09 | 49.9 (-1.96%) | 44 (56.03%) | 9 | 20.45 | 0.07% | 0.27% | 1.09% |
| 2024-07-08 | 50.9 (1.19%) | 28 (11.51%) | 3 | 10.71 | 0.04% | 0.24% | 1.1% |
| 2024-07-05 | 50.3 (0.4%) | 25 (-42.04%) | 3 | 12.0 | 0.04% | 0.28% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 36.6 (-3.3%) | 1191 (68.7%) | 0 | 0 |
| 2025-06-27 | 37.85 (-2.45%) | 706 (-49.54%) | 0 | 0 |
| 2025-06-20 | 38.8 (2.24%) | 1399 (-38.48%) | 0 | 0 |
| 2025-06-13 | 37.95 (10.8%) | 2274 (547.86%) | 0 | 0 |
| 2025-06-06 | 34.25 (-1.01%) | 351 (21.88%) | 0 | 0 |
| 2025-05-29 | 34.6 (-0.29%) | 288 (-60.0%) | 0 | 0 |
| 2025-05-23 | 34.7 (-0.57%) | 720 (-16.67%) | 0 | 0 |
| 2025-05-16 | 34.9 (3.87%) | 864 (4.85%) | 107 | 12.38 |
| 2025-05-09 | 33.6 (8.04%) | 824 (111.28%) | 86 | 10.44 |
| 2025-05-02 | 31.1 (6.14%) | 390 (-48.28%) | 41 | 10.51 |
| 2025-04-25 | 29.3 (0.0%) | 754 (-23.3%) | 62 | 8.22 |
| 2025-04-18 | 29.3 (0.17%) | 983 (-68.11%) | 130 | 13.22 |
| 2025-04-11 | 29.25 (-15.09%) | 3082 (215.78%) | 446 | 14.47 |
| 2025-04-02 | 34.45 (0.58%) | 976 (-5.43%) | 160 | 16.39 |
| 2025-03-28 | 34.25 (-2.42%) | 1032 (-6.69%) | 101 | 9.79 |
| 2025-03-21 | 35.1 (2.63%) | 1106 (-68.91%) | 195 | 17.63 |
| 2025-03-14 | 34.2 (-3.39%) | 3557 (73.17%) | 630 | 17.71 |
| 2025-03-07 | 35.4 (-4.58%) | 2054 (-75.8%) | 485 | 23.61 |
| 2025-02-27 | 37.1 (5.55%) | 8488 (284.42%) | 3585 | 42.24 |
| 2025-02-21 | 35.15 (0.43%) | 2208 (-44.35%) | 341 | 15.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 35.0 (4.95%) | 3968 (342.36%) | 581 | 14.64 |
| 2025-02-07 | 33.35 (-0.15%) | 897 (36.74%) | 115 | 12.82 |
| 2025-01-22 | 33.4 (1.83%) | 656 (-55.2%) | 78 | 11.89 |
| 2025-01-17 | 32.8 (-4.93%) | 1464 (-22.89%) | 286 | 19.54 |
| 2025-01-10 | 34.5 (-2.13%) | 1899 (1.14%) | 247 | 13.01 |
| 2025-01-03 | 35.25 (-6.13%) | 1877 (30.13%) | 378 | 20.14 |
| 2024-12-31 | 37.55 (-0.13%) | 1443 (-82.7%) | 232 | 16.08 |
| 2024-12-27 | 37.6 (5.32%) | 8343 (29.56%) | 2851 | 34.17 |
| 2024-12-20 | 35.7 (-4.67%) | 6439 (324.11%) | 371 | 5.76 |
| 2024-12-13 | 37.45 (-1.58%) | 1518 (35.54%) | 285 | 18.77 |
| 2024-12-06 | 38.05 (-0.39%) | 1120 (-53.73%) | 191 | 17.05 |
| 2024-11-29 | 38.2 (2.14%) | 2421 (113.85%) | 599 | 24.74 |
| 2024-11-22 | 37.4 (-3.48%) | 1132 (-35.26%) | 220 | 19.43 |
| 2024-11-15 | 38.75 (-3.12%) | 1748 (166.85%) | 269 | 15.39 |
| 2024-11-08 | 40.0 (3.23%) | 655 (15.17%) | 96 | 14.66 |
| 2024-11-01 | 38.75 (-1.77%) | 569 (-36.08%) | 89 | 15.64 |
| 2024-10-25 | 39.45 (-1.13%) | 890 (-38.59%) | 143 | 16.07 |
| 2024-10-18 | 39.9 (0.63%) | 1449 (-79.28%) | 196 | 13.53 |
| 2024-10-11 | 39.65 (-13.14%) | 6996 (60.33%) | 2741 | 39.18 |
| 2024-10-04 | 45.65 (6.78%) | 4363 (83.54%) | 1221 | 27.99 |
| 2024-09-27 | 42.75 (2.76%) | 2377 (456.05%) | 638 | 26.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.6 (-0.95%) | 427 (-51.38%) | 55 | 12.88 |
| 2024-09-13 | 42.0 (2.31%) | 879 (-36.64%) | 167 | 19.0 |
| 2024-09-06 | 41.05 (-12.38%) | 1388 (15.11%) | 204 | 14.7 |
| 2024-08-30 | 46.85 (4.11%) | 1205 (-74.79%) | 229 | 19.0 |
| 2024-08-23 | 45.0 (-9.09%) | 4782 (-81.73%) | 1705 | 35.65 |
| 2024-08-16 | 49.5 | 26181 (N/A) | 13563 | 51.8 |
| 2024-08-09 | None | 150 (N/A) | 10 | 6.67 |
| 2024-08-02 | 46.25 (2.1%) | 86 (-32.76%) | 4 | 4.65 |
| 2024-07-26 | 45.3 (-4.23%) | 127 (-55.56%) | 27 | 21.26 |
| 2024-07-19 | 47.3 (-4.64%) | 287 (108.91%) | 38 | 13.24 |
| 2024-07-12 | 49.6 (-1.39%) | 137 (-22.53%) | 19 | 13.87 |
| 2024-07-05 | 50.3 (1.51%) | 177 (39.26%) | 24 | 13.56 |
| 2024-06-28 | 49.55 (-2.08%) | 127 (-30.1%) | 21 | 16.54 |
| 2024-06-21 | 50.6 (0.2%) | 182 (-1.34%) | 23 | 12.64 |
| 2024-06-14 | 50.5 (-3.07%) | 185 (-10.73%) | 30 | 16.22 |
| 2024-06-07 | 52.1 (-2.07%) | 207 (-74.09%) | 21 | 10.14 |
| 2024-05-31 | 53.2 (-5.0%) | 801 (-45.98%) | 187 | 23.35 |
| 2024-05-24 | 56.0 (4.67%) | 1483 (378.84%) | 696 | 46.93 |
| 2024-05-17 | 53.5 (-2.01%) | 309 (-84.03%) | 91 | 29.45 |
| 2024-05-10 | 54.6 (5.41%) | 1939 (2182.26%) | 821 | 42.34 |
| 2024-05-03 | 51.8 (0.58%) | 84 (-47.66%) | 10 | 11.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 51.5 (0.59%) | 162 (-64.48%) | 32 | 19.75 |
| 2024-04-19 | 51.2 (-13.37%) | 457 (-26.34%) | 115 | 25.16 |
| 2024-04-12 | 59.1 (-4.83%) | 620 (-38.69%) | 164 | 26.45 |
| 2024-04-03 | 62.1 (-3.57%) | 1012 (-80.48%) | 297 | 29.35 |
| 2024-03-29 | 64.4 (15.21%) | 5185 (103.64%) | 2624 | 50.61 |
| 2024-03-22 | 55.9 (12.7%) | 2546 (-38.69%) | 1347 | 52.91 |
| 2024-03-15 | 49.6 (-0.2%) | 4153 (96.92%) | 2055 | 49.48 |
| 2024-03-08 | 49.7 (28.09%) | 2109 (1323.3%) | 748 | 35.47 |
| 2024-03-01 | 38.8 (-2.51%) | 148 (-10.0%) | 21 | 14.19 |
| 2024-02-23 | 39.8 (1.53%) | 164 (252.47%) | 41 | 25.0 |
| 2024-02-16 | 39.2 (-0.88%) | 46 (27.74%) | 3 | 6.52 |
| 2024-02-05 | 39.55 (-0.38%) | 36 (-88.17%) | 3 | 8.33 |
| 2024-02-02 | 39.7 (8.17%) | 309 (40.8%) | 46 | 14.89 |
| 2024-01-26 | 36.7 (-0.27%) | 219 (9.5%) | 38 | 17.35 |
| 2024-01-19 | 36.8 (-9.14%) | 200 (10.76%) | 14 | 7.0 |
| 2024-01-12 | 40.5 (-2.41%) | 180 (190.82%) | 49 | 27.22 |
| 2024-01-05 | 41.5 (-1.66%) | 62 (-64.63%) | 7 | 11.29 |
| 2023-12-29 | 42.2 (0.48%) | 175 (-40.9%) | 36 | 20.57 |
| 2023-12-22 | 42.0 (-9.29%) | 297 (3.5%) | 30 | 10.1 |
| 2023-12-15 | 46.3 (-4.54%) | 287 (-32.11%) | 22 | 7.67 |
| 2023-12-08 | 48.5 (3.3%) | 423 (104.65%) | 54 | 12.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 46.95 (3.19%) | 207 (-63.78%) | 13 | 6.28 |
| 2023-11-24 | 45.5 (-5.31%) | 571 (-49.19%) | 103 | 18.04 |
| 2023-11-17 | 48.05 (10.08%) | 1125 (67.12%) | 323 | 28.71 |
| 2023-11-10 | 43.65 (-1.47%) | 673 (14.12%) | 175 | 26.0 |
| 2023-11-03 | 44.3 (6.88%) | 589 (29.13%) | 168 | 28.52 |
| 2023-10-27 | 41.45 (2.09%) | 456 (55.66%) | 119 | 26.1 |
| 2023-10-20 | 40.6 (-1.34%) | 293 (-17.2%) | 68 | 23.21 |
| 2023-10-13 | 41.15 (-6.48%) | 354 (-8.67%) | 67 | 18.93 |
| 2023-10-06 | 44.0 (-2.11%) | 388 (27.46%) | 106 | 27.32 |
| 2023-09-28 | 44.95 (0.56%) | 304 (-73.66%) | 87 | 28.62 |
| 2023-09-22 | 44.7 (-6.97%) | 1156 (-50.15%) | 387 | 33.48 |
| 2023-09-15 | 48.05 (4.46%) | 2318 (241.66%) | 1054 | 45.47 |
| 2023-09-08 | 46.0 (1.77%) | 678 (46.18%) | 199 | 29.35 |
| 2023-09-01 | 45.2 (0.78%) | 464 (-20.05%) | 105 | 22.63 |
| 2023-08-25 | 44.85 (-2.61%) | 580 (-52.68%) | 148 | 25.52 |
| 2023-08-18 | 46.05 (-9.35%) | 1227 (-27.11%) | 369 | 30.07 |
| 2023-08-11 | 50.8 (-12.56%) | 1683 (-19.9%) | 527 | 31.31 |
| 2023-08-04 | 58.1 (-7.19%) | 2101 (-80.64%) | 891 | 42.41 |
| 2023-07-28 | 62.6 (14.44%) | 10854 (250.78%) | 4352 | 40.1 |
| 2023-07-21 | 54.7 (10.62%) | 3094 (-31.28%) | 1266 | 40.92 |
| 2023-07-14 | 49.45 (-5.99%) | 4502 (-12.67%) | 2137 | 47.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 52.6 (14.35%) | 5156 (459.35%) | 1501 | 29.11 |
| 2023-06-30 | 46.0 (6.36%) | 921 (60.88%) | 482 | 52.33 |
| 2023-06-21 | 43.25 (-6.69%) | 572 (-67.7%) | 208 | 36.36 |
| 2023-06-16 | 46.35 (-0.22%) | 1773 (-60.85%) | 848 | 47.83 |
| 2023-06-09 | 46.45 (-4.52%) | 4530 (44.44%) | 2443 | 53.93 |
| 2023-06-02 | 48.65 (29.22%) | 3136 (1413.53%) | 1264 | 40.31 |
| 2023-05-26 | 37.65 (-3.95%) | 207 (-75.68%) | 37 | 17.87 |
| 2023-05-19 | 39.2 (14.62%) | 852 (474.69%) | 328 | 38.5 |
| 2023-05-12 | 34.2 | 148 (N/A) | 39 | 26.35 |
| 2023-05-05 | None | 5 (N/A) | 2 | 40.0 |
| 2023-04-28 | 36.65 (-2.14%) | 113 (-52.97%) | 26 | 23.01 |
| 2023-04-21 | 37.45 (-1.96%) | 240 (8.52%) | 58 | 24.17 |
| 2023-04-14 | 38.2 (-3.54%) | 221 (238.39%) | 60 | 27.15 |
| 2023-04-07 | 39.6 (-1.98%) | 65 (-75.16%) | 7 | 10.77 |
| 2023-03-31 | 40.4 (7.16%) | 263 (69.33%) | 52 | 19.77 |
| 2023-03-24 | 37.7 (0.67%) | 155 (-50.83%) | 16 | 10.32 |
| 2023-03-17 | 37.45 (-4.22%) | 316 (-52.47%) | 77 | 24.37 |
| 2023-03-10 | 39.1 (-3.46%) | 665 (13.48%) | 145 | 21.8 |
| 2023-03-03 | 40.5 (-8.37%) | 586 (-36.59%) | 96 | 16.38 |
| 2023-02-24 | 44.2 (-5.86%) | 925 (93.62%) | 264 | 28.54 |
| 2023-02-17 | 46.95 (-3.3%) | 477 (-70.35%) | 152 | 31.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 48.55 (6.24%) | 1611 (3.84%) | 548 | 34.02 |
| 2023-02-03 | 45.7 (15.7%) | 1551 (959.58%) | 503 | 32.43 |
| 2023-01-17 | 39.5 (1.28%) | 146 (-79.41%) | 48 | 32.88 |
| 2023-01-13 | 39.0 (-2.62%) | 711 (120.29%) | 197 | 27.71 |
| 2023-01-06 | 40.05 (-1.35%) | 322 (-69.41%) | 83 | 25.78 |
| 2022-12-30 | 40.6 (2.01%) | 1055 (9.71%) | 294 | 27.87 |
| 2022-12-23 | 39.8 (-0.5%) | 962 (-54.36%) | 336 | 34.93 |
| 2022-12-16 | 40.0 (10.5%) | 2108 (15.07%) | 934 | 44.31 |
| 2022-12-09 | 36.2 (6.63%) | 1832 (-52.09%) | 659 | 35.97 |
| 2022-12-02 | 33.95 (22.56%) | 3825 (156.28%) | 1147 | 29.99 |
| 2022-11-25 | 27.7 (-1.42%) | 1492 (2750.14%) | 3 | 0.2 |
| 2022-11-18 | 28.1 (-0.53%) | 52 (-39.92%) | 12 | 23.08 |
| 2022-11-11 | 28.25 (-2.08%) | 87 (163.84%) | 13 | 14.94 |
| 2022-11-04 | 28.85 | 33 (N/A) | 10 | 30.3 |
| 2022-10-28 | None | 43 (N/A) | 9 | 20.93 |
| 2022-10-21 | 28.8 (4.16%) | 45 (-71.46%) | 7 | 15.56 |
| 2022-10-14 | 27.65 (-7.53%) | 158 (-91.67%) | 39 | 24.68 |
| 2022-10-07 | 29.9 (3.82%) | 1899 (1406.17%) | 181 | 9.53 |
| 2022-09-30 | 28.8 (1.23%) | 126 (222.29%) | 25 | 19.84 |
| 2022-09-23 | 28.45 (-1.73%) | 39 (-82.09%) | 7 | 17.95 |
| 2022-09-16 | 28.95 (3.21%) | 218 (1457.66%) | 13 | 5.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.05 (-0.53%) | 14 (-47.93%) | 3 | 21.43 |
| 2022-09-02 | 28.2 (0.89%) | 26 (-16.63%) | 6 | 23.08 |
| 2022-08-26 | 27.95 (-1.06%) | 32 (-44.07%) | 11 | 34.38 |
| 2022-08-19 | 28.25 (-2.59%) | 57 (36.46%) | 16 | 28.07 |
| 2022-08-12 | 29.0 (0.0%) | 42 (-20.27%) | 16 | 38.1 |
| 2022-08-05 | 29.0 (0.0%) | 53 (-22.41%) | 18 | 33.96 |
| 2022-07-29 | 29.0 (2.65%) | 68 (236.74%) | 23 | 33.82 |
| 2022-07-22 | 28.25 (-1.91%) | 20 (-61.09%) | 6 | 30.0 |
| 2022-07-15 | 28.8 (4.16%) | 52 (40.82%) | 16 | 30.77 |
| 2022-07-08 | 27.65 (-1.43%) | 37 (-51.23%) | 11 | 29.73 |
| 2022-07-01 | 28.05 (-3.77%) | 76 (53.46%) | 25 | 32.89 |
| 2022-06-24 | 29.15 (1.22%) | 49 (40.11%) | 5 | 10.2 |
| 2022-06-17 | 28.8 (-1.54%) | 35 (-77.94%) | 6 | 17.14 |
| 2022-06-10 | 29.25 (0.86%) | 160 (58.66%) | 50 | 31.25 |
| 2022-06-02 | 29.0 (5.07%) | 101 (79.12%) | 44 | 43.56 |
| 2022-05-27 | 27.6 (-1.78%) | 56 (-55.26%) | 16 | 28.57 |
| 2022-05-20 | 28.1 (8.08%) | 126 (111.46%) | 37 | 29.37 |
| 2022-05-13 | 26.0 (-0.38%) | 59 (731.12%) | 22 | 37.29 |
| 2022-05-06 | 26.1 (-3.51%) | 7 (-87.66%) | 1 | 14.29 |
| 2022-04-29 | 27.05 | 58 (N/A) | 30 | 51.72 |
| 2022-04-22 | None | 26 (N/A) | 6 | 23.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.25 (3.02%) | 69 (138.05%) | 13 | 18.84 |
| 2022-04-08 | 26.45 (0.95%) | 29 (9.03%) | 4 | 13.79 |
| 2022-04-01 | 26.2 | 26 (N/A) | 2 | 7.69 |
| 2022-03-25 | None | 58 (N/A) | 11 | 18.97 |
| 2022-03-18 | None | 57 (N/A) | 4 | 7.02 |
| 2022-03-11 | 26.95 (-4.77%) | 96 (13.13%) | 23 | 23.96 |
| 2022-03-04 | 28.3 (3.47%) | 84 (-95.15%) | 11 | 13.1 |
| 2022-02-25 | 27.35 (-7.76%) | 1751 (-8.05%) | 64 | 3.66 |
| 2022-02-18 | 29.65 (0.68%) | 1904 (50.74%) | 97 | 5.09 |
| 2022-02-11 | 29.45 (-3.12%) | 1263 (-93.1%) | 468 | 37.05 |
| 2022-01-26 | 30.4 (15.81%) | 18301 (3966.88%) | 1971 | 10.77 |
| 2022-01-21 | 26.25 (-1.87%) | 450 (-11.99%) | 6 | 1.33 |
| 2022-01-14 | 26.75 (-4.46%) | 511 (2534.09%) | 37 | 7.24 |
| 2022-01-07 | 28.0 (-1.58%) | 19 (20.21%) | 6 | 31.58 |
