| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.15 (0.84%) | 225 (-2.6%) | 26 | 11.56 | 0.35% | 2.25% | 6.75% |
| 2026-06-02 | 29.9 (-0.99%) | 231 (-28.04%) | 67 | 29.0 | 0.36% | 2.17% | 6.85% |
| 2026-06-01 | 30.2 (0.83%) | 321 (46.58%) | 90 | 28.04 | 0.49% | 1.98% | 6.9% |
| 2026-05-29 | 29.95 (3.28%) | 219 (-52.8%) | 31 | 14.16 | 0.34% | 2.0% | 6.69% |
| 2026-05-28 | 29.0 (1.05%) | 464 (168.21%) | 124 | 26.72 | 0.71% | 1.85% | 6.62% |
| 2026-05-27 | 28.7 (0.0%) | 173 (55.86%) | 21 | 12.14 | 0.27% | 1.32% | 6.2% |
| 2026-05-26 | 28.7 (-0.69%) | 111 (-66.26%) | 18 | 16.22 | 0.17% | 1.32% | 6.15% |
| 2026-05-25 | 28.9 (1.05%) | 329 (167.48%) | 52 | 15.81 | 0.51% | 1.41% | 6.36% |
| 2026-05-22 | 28.6 (0.88%) | 123 (1.65%) | 13 | 10.57 | 0.19% | 1.17% | 6.45% |
| 2026-05-21 | 28.35 (1.8%) | 121 (-29.65%) | 9 | 7.44 | 0.19% | 1.35% | 6.85% |
| 2026-05-20 | 27.85 (-0.54%) | 172 (0.58%) | 22 | 12.79 | 0.27% | 1.5% | 7.06% |
| 2026-05-19 | 28.0 (-0.53%) | 171 (0.0%) | 32 | 18.71 | 0.26% | 1.51% | 7.12% |
| 2026-05-18 | 28.15 (0.18%) | 171 (-29.05%) | 46 | 26.9 | 0.26% | 1.63% | 7.23% |
| 2026-05-15 | 28.1 (-3.1%) | 241 (11.57%) | 23 | 9.54 | 0.37% | 1.84% | 7.25% |
| 2026-05-14 | 29.0 (-1.53%) | 216 (19.34%) | 18 | 8.33 | 0.33% | 1.71% | 7.13% |
| 2026-05-13 | 29.45 (-1.67%) | 181 (-27.6%) | 13 | 7.18 | 0.28% | 1.68% | 7.12% |
| 2026-05-12 | 29.95 (-1.32%) | 250 (-17.76%) | 19 | 7.6 | 0.39% | 1.86% | 7.23% |
| 2026-05-11 | 30.35 (-2.1%) | 304 (93.63%) | 22 | 7.24 | 0.47% | 1.87% | 7.34% |
| 2026-05-08 | 31.0 (0.0%) | 157 (-21.11%) | 28 | 17.83 | 0.24% | 1.69% | 7.04% |
| 2026-05-07 | 31.0 (1.14%) | 199 (-32.31%) | 35 | 17.59 | 0.31% | 1.71% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.65 (-1.61%) | 294 (13.08%) | 33 | 11.22 | 0.45% | 1.71% | 7.21% |
| 2026-05-05 | 31.15 (2.13%) | 260 (38.3%) | 32 | 12.31 | 0.4% | 1.46% | 6.88% |
| 2026-05-04 | 30.5 (-0.33%) | 188 (10.59%) | 15 | 7.98 | 0.29% | 1.45% | 6.89% |
| 2026-04-30 | 30.6 (-0.81%) | 170 (-12.82%) | 25 | 14.71 | 0.26% | 1.75% | 6.74% |
| 2026-04-29 | 30.85 (0.33%) | 195 (43.38%) | 38 | 19.49 | 0.3% | 2.08% | 6.68% |
| 2026-04-28 | 30.75 (0.33%) | 136 (-45.38%) | 19 | 13.97 | 0.21% | 2.18% | 6.58% |
| 2026-04-27 | 30.65 (0.16%) | 249 (-35.82%) | 73 | 29.32 | 0.38% | 2.29% | 6.58% |
| 2026-04-24 | 30.6 (1.49%) | 388 (1.31%) | 57 | 14.69 | 0.6% | 2.28% | 6.39% |
| 2026-04-23 | 30.15 (-2.11%) | 383 (47.31%) | 90 | 23.5 | 0.59% | 1.96% | 5.94% |
| 2026-04-22 | 30.8 (0.49%) | 260 (26.21%) | 30 | 11.54 | 0.4% | 1.63% | 5.57% |
| 2026-04-21 | 30.65 (-0.49%) | 206 (-14.88%) | 38 | 18.45 | 0.32% | 1.55% | 5.59% |
| 2026-04-20 | 30.8 (2.33%) | 242 (31.52%) | 31 | 12.81 | 0.37% | 1.63% | 5.61% |
| 2026-04-17 | 30.1 (-1.15%) | 184 (12.2%) | 16 | 8.7 | 0.28% | 1.75% | 5.54% |
| 2026-04-16 | 30.45 (0.16%) | 164 (-21.15%) | 16 | 9.76 | 0.25% | 1.63% | 5.64% |
| 2026-04-15 | 30.4 (0.16%) | 208 (-19.07%) | 36 | 17.31 | 0.32% | 1.67% | 5.98% |
| 2026-04-14 | 30.35 (0.17%) | 257 (-19.69%) | 48 | 18.68 | 0.4% | 1.78% | 6.15% |
| 2026-04-13 | 30.3 (2.02%) | 320 (196.3%) | 35 | 10.94 | 0.49% | 1.5% | 6.93% |
| 2026-04-10 | 29.7 (0.85%) | 108 (-43.46%) | 15 | 13.89 | 0.17% | 1.42% | 9.61% |
| 2026-04-09 | 29.45 (-2.0%) | 191 (-31.29%) | 11 | 5.76 | 0.29% | 1.39% | 10.51% |
| 2026-04-08 | 30.05 (1.01%) | 278 (251.9%) | 14 | 5.04 | 0.43% | 1.3% | 11.15% |
| 2026-04-07 | 29.75 (0.51%) | 79 (-70.52%) | 8 | 10.13 | 0.12% | 1.08% | 11.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.6 (-0.84%) | 268 (201.12%) | 53 | 19.78 | 0.41% | 1.16% | 11.62% |
| 2026-04-01 | 29.85 (1.88%) | 89 (-32.58%) | 13 | 14.61 | 0.14% | 0.94% | 11.81% |
| 2026-03-31 | 29.3 (-2.98%) | 132 (0.76%) | 32 | 24.24 | 0.2% | 0.95% | 12.7% |
| 2026-03-30 | 30.2 (-0.66%) | 131 (-0.76%) | 19 | 14.5 | 0.2% | 0.97% | 13.7% |
| 2026-03-27 | 30.4 (0.66%) | 132 (2.33%) | 26 | 19.7 | 0.2% | 1.19% | 15.09% |
| 2026-03-26 | 30.2 (0.17%) | 129 (40.22%) | 15 | 11.63 | 0.2% | 1.32% | 15.93% |
| 2026-03-25 | 30.15 (0.17%) | 92 (-35.66%) | 10 | 10.87 | 0.14% | 1.43% | 18.99% |
| 2026-03-24 | 30.1 (0.84%) | 143 (-48.38%) | 35 | 24.48 | 0.22% | 1.67% | 25.58% |
| 2026-03-23 | 29.85 (-3.08%) | 277 (28.84%) | 36 | 13.0 | 0.43% | 2.04% | 26.35% |
| 2026-03-20 | 30.8 (-1.6%) | 215 (7.5%) | 29 | 13.49 | 0.33% | 2.1% | 26.87% |
| 2026-03-19 | 31.3 (-0.95%) | 200 (-18.7%) | 15 | 7.5 | 0.31% | 2.95% | 26.71% |
| 2026-03-18 | 31.6 (1.61%) | 246 (-36.6%) | 34 | 13.82 | 0.38% | 5.81% | 26.51% |
| 2026-03-17 | 31.1 (2.47%) | 388 (22.78%) | 80 | 20.62 | 0.6% | 6.5% | 26.35% |
| 2026-03-16 | 30.35 (0.5%) | 316 (-58.75%) | 67 | 21.2 | 0.49% | 6.83% | 25.96% |
| 2026-03-13 | 30.2 (-3.36%) | 766 (-62.74%) | 119 | 15.54 | 1.18% | 7.02% | 25.62% |
| 2026-03-12 | 31.25 (-9.94%) | 2056 (197.97%) | 376 | 18.29 | 3.17% | 6.19% | 24.63% |
| 2026-03-11 | 34.7 (-1.7%) | 690 (13.67%) | 172 | 24.93 | 1.06% | 3.62% | 21.69% |
| 2026-03-10 | 35.3 (9.97%) | 607 (39.54%) | 188 | 30.97 | 0.94% | 3.59% | 20.91% |
| 2026-03-09 | 32.1 (-5.17%) | 435 (88.31%) | 123 | 28.28 | 0.67% | 3.85% | 20.24% |
| 2026-03-06 | 33.85 (1.04%) | 231 (-40.62%) | 49 | 21.21 | 0.36% | 4.78% | 19.72% |
| 2026-03-05 | 33.5 (3.08%) | 389 (-41.59%) | 104 | 26.74 | 0.6% | 5.47% | 19.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.5 (-6.34%) | 666 (-14.62%) | 221 | 33.18 | 1.03% | 8.12% | 19.44% |
| 2026-03-03 | 34.7 (-1.0%) | 780 (-24.71%) | 260 | 33.33 | 1.2% | 13.83% | 18.64% |
| 2026-03-02 | 35.05 (0.72%) | 1036 (52.58%) | 324 | 31.27 | 1.6% | 13.62% | 17.85% |
| 2026-02-26 | 34.8 (0.87%) | 679 (-67.84%) | 199 | 29.31 | 1.05% | 12.97% | 16.59% |
| 2026-02-25 | 34.5 (1.62%) | 2111 (-51.67%) | 942 | 44.62 | 3.25% | 12.1% | 16.3% |
| 2026-02-24 | 33.95 (-1.45%) | 4368 (575.12%) | 1550 | 35.49 | 6.73% | 8.95% | 15.06% |
| 2026-02-23 | 34.45 (9.89%) | 647 (6.07%) | 2 | 0.31 | 1.0% | 2.44% | 10.02% |
| 2026-02-11 | 31.35 (10.0%) | 610 (435.09%) | 0 | 0.0 | 0.94% | 1.65% | 9.2% |
| 2026-02-10 | 28.5 (-1.21%) | 114 (65.22%) | 18 | 15.79 | 0.18% | 0.85% | 8.69% |
| 2026-02-09 | 28.85 (1.05%) | 69 (-52.41%) | 20 | 28.99 | 0.11% | 0.87% | 9.06% |
| 2026-02-06 | 28.55 (-3.06%) | 145 (8.21%) | 24 | 16.55 | 0.22% | 1.0% | 9.27% |
| 2026-02-05 | 29.45 (2.08%) | 134 (45.65%) | 26 | 19.4 | 0.21% | 1.05% | 9.31% |
| 2026-02-04 | 28.85 (0.17%) | 92 (-26.98%) | 14 | 15.22 | 0.14% | 1.11% | 9.35% |
| 2026-02-03 | 28.8 (1.77%) | 126 (-15.44%) | 22 | 17.46 | 0.19% | 1.12% | 9.46% |
| 2026-02-02 | 28.3 (-2.25%) | 149 (-17.68%) | 29 | 19.46 | 0.23% | 1.29% | 9.54% |
| 2026-01-30 | 28.95 (-2.36%) | 181 (5.85%) | 33 | 18.23 | 0.28% | 1.37% | 9.67% |
| 2026-01-29 | 29.65 (-2.95%) | 171 (66.02%) | 51 | 29.82 | 0.26% | 1.32% | 9.98% |
| 2026-01-28 | 30.55 (-0.65%) | 103 (-55.22%) | 8 | 7.77 | 0.16% | 1.46% | 10.0% |
| 2026-01-27 | 30.75 (0.16%) | 230 (12.2%) | 39 | 16.96 | 0.35% | 1.65% | 10.33% |
| 2026-01-26 | 30.7 (1.99%) | 205 (37.58%) | 29 | 14.15 | 0.32% | 2.05% | 10.61% |
| 2026-01-23 | 30.1 (0.67%) | 149 (-43.35%) | 47 | 31.54 | 0.23% | 3.74% | 10.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.9 (-1.81%) | 263 (17.94%) | 43 | 16.35 | 0.41% | 5.21% | 10.44% |
| 2026-01-21 | 30.45 (-1.77%) | 223 (-54.58%) | 24 | 10.76 | 0.34% | 4.98% | 10.23% |
| 2026-01-20 | 31.0 (-2.36%) | 491 (-62.32%) | 88 | 17.92 | 0.76% | 5.06% | 10.72% |
| 2026-01-19 | 31.75 (0.95%) | 1303 (18.35%) | 368 | 28.24 | 2.01% | 4.86% | 10.22% |
| 2026-01-16 | 31.45 (9.97%) | 1101 (857.39%) | 231 | 20.98 | 1.7% | 3.16% | 8.83% |
| 2026-01-15 | 28.6 (0.53%) | 115 (-58.03%) | 25 | 21.74 | 0.18% | 1.73% | 7.92% |
| 2026-01-14 | 28.45 (3.27%) | 274 (-23.68%) | 40 | 14.6 | 0.42% | 1.8% | 8.43% |
| 2026-01-13 | 27.55 (-1.43%) | 359 (80.4%) | 42 | 11.7 | 0.55% | 1.62% | 10.43% |
| 2026-01-12 | 27.95 (-0.18%) | 199 (15.03%) | 26 | 13.07 | 0.31% | 1.34% | 13.4% |
| 2026-01-09 | 28.0 (0.0%) | 173 (8.12%) | 24 | 13.87 | 0.27% | 1.4% | 14.39% |
| 2026-01-08 | 28.0 (-1.58%) | 160 (-1.23%) | 18 | 11.25 | 0.25% | 1.72% | 15.13% |
| 2026-01-07 | 28.45 (1.25%) | 162 (-8.99%) | 30 | 18.52 | 0.25% | 1.76% | 15.48% |
| 2026-01-06 | 28.1 (-0.71%) | 178 (-25.21%) | 18 | 10.11 | 0.27% | 2.0% | 15.46% |
| 2026-01-05 | 28.3 (-1.22%) | 238 (-37.37%) | 17 | 7.14 | 0.37% | 2.36% | 15.7% |
| 2026-01-02 | 28.65 (-0.35%) | 380 (106.52%) | 80 | 21.05 | 0.59% | 2.13% | 16.03% |
| 2025-12-31 | 28.75 (-0.69%) | 184 (-41.96%) | 27 | 14.67 | 0.28% | 1.78% | 15.74% |
| 2025-12-30 | 28.95 (-2.53%) | 317 (-22.68%) | 35 | 11.04 | 0.49% | 1.7% | 15.72% |
| 2025-12-29 | 29.7 (0.17%) | 410 (340.86%) | 115 | 28.05 | 0.63% | 2.04% | 15.86% |
| 2025-12-26 | 29.65 (1.02%) | 93 (-38.41%) | 7 | 7.53 | 0.14% | 1.66% | 15.46% |
| 2025-12-24 | 29.35 (-0.17%) | 151 (16.15%) | 20 | 13.25 | 0.23% | 2.14% | 15.54% |
| 2025-12-23 | 29.4 (0.34%) | 130 (-75.97%) | 24 | 18.46 | 0.2% | 2.69% | 15.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.3 (-1.35%) | 541 (227.88%) | 165 | 30.5 | 0.83% | 3.17% | 16.04% |
| 2025-12-19 | 29.7 (0.0%) | 165 (-58.85%) | 39 | 23.64 | 0.25% | 4.77% | 16.04% |
| 2025-12-18 | 29.7 (-1.0%) | 401 (-21.53%) | 136 | 33.92 | 0.62% | 8.04% | 16.28% |
| 2025-12-17 | 30.0 (-4.0%) | 511 (15.61%) | 71 | 13.89 | 0.79% | 8.71% | 16.28% |
| 2025-12-16 | 31.25 (-3.99%) | 442 (-71.95%) | 78 | 17.65 | 0.68% | 8.94% | 15.83% |
| 2025-12-15 | 32.55 (-1.66%) | 1576 (-31.09%) | 356 | 22.59 | 2.43% | 8.85% | 16.34% |
| 2025-12-12 | 33.1 (4.75%) | 2287 (172.91%) | 1372 | 59.99 | 3.52% | 6.65% | 14.88% |
| 2025-12-11 | 31.6 (4.12%) | 838 (27.36%) | 177 | 21.12 | 1.29% | 3.64% | 12.03% |
| 2025-12-10 | 30.35 (2.02%) | 658 (70.03%) | 166 | 25.23 | 1.01% | 3.04% | 11.57% |
| 2025-12-09 | 29.75 (2.76%) | 387 (165.07%) | 146 | 37.73 | 0.6% | 2.33% | 12.84% |
| 2025-12-08 | 28.95 (-0.52%) | 146 (-56.55%) | 23 | 15.75 | 0.22% | 2.0% | 14.67% |
| 2025-12-05 | 29.1 (-0.68%) | 336 (-25.0%) | 67 | 19.94 | 0.52% | 2.39% | 16.36% |
| 2025-12-04 | 29.3 (4.09%) | 448 (129.74%) | 95 | 21.21 | 0.69% | 2.11% | 18.11% |
| 2025-12-03 | 28.15 (0.36%) | 195 (14.04%) | 15 | 7.69 | 0.3% | 1.65% | 19.41% |
| 2025-12-02 | 28.05 (0.54%) | 171 (-57.67%) | 22 | 12.87 | 0.26% | 1.79% | 20.04% |
| 2025-12-01 | 27.9 (-3.63%) | 404 (162.34%) | 31 | 7.67 | 0.62% | 2.01% | 23.81% |
| 2025-11-28 | 28.95 (0.17%) | 154 (6.94%) | 15 | 9.74 | 0.24% | 2.22% | 23.84% |
| 2025-11-27 | 28.9 (-0.69%) | 144 (-50.0%) | 13 | 9.03 | 0.22% | 2.48% | 23.97% |
| 2025-11-26 | 29.1 (0.0%) | 288 (-9.15%) | 59 | 20.49 | 0.44% | 2.88% | 24.13% |
| 2025-11-25 | 29.1 (1.75%) | 317 (-41.19%) | 25 | 7.89 | 0.49% | 2.77% | 23.88% |
| 2025-11-24 | 28.6 (1.24%) | 539 (66.36%) | 151 | 28.01 | 0.83% | 3.47% | 23.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.25 | 324 (-18.8%) | 0 | 0 | 0.5% | 3.61% | 23.01% |
| 2025-11-20 | 28.1 | 399 (80.54%) | 0 | 0 | 0.61% | 3.79% | 22.81% |
| 2025-11-19 | 28.0 | 221 (-71.3%) | 0 | 0 | 0.34% | 4.01% | 22.25% |
| 2025-11-18 | 28.45 | 770 (21.84%) | 0 | 0 | 1.19% | 5.95% | 22.0% |
| 2025-11-17 | 30.1 | 632 (45.29%) | 0 | 0 | 0.97% | 7.19% | 20.88% |
| 2025-11-14 | 28.85 | 435 (-19.89%) | 0 | 0 | 0.67% | 8.13% | 19.96% |
| 2025-11-13 | 30.0 | 543 (-63.29%) | 0 | 0 | 0.84% | 9.73% | 19.47% |
| 2025-11-12 | 30.5 | 1479 (-6.27%) | 0 | 0 | 2.28% | 10.88% | 18.7% |
| 2025-11-11 | 32.1 | 1578 (27.36%) | 0 | 0 | 2.43% | 9.54% | 16.51% |
| 2025-11-10 | 35.65 | 1239 (-16.0%) | 0 | 0 | 1.91% | 11.13% | 14.19% |
| 2025-11-07 | 39.6 | 1475 (14.16%) | 0 | 0 | 2.27% | 9.87% | 12.39% |
| 2025-11-06 | 39.8 | 1292 (113.55%) | 0 | 0 | 1.99% | 7.98% | 10.22% |
| 2025-11-05 | 37.4 | 605 (-76.84%) | 0 | 0 | 0.93% | 6.37% | 8.37% |
| 2025-11-04 | 38.15 | 2612 (516.04%) | 0 | 0 | 4.02% | 5.63% | 7.51% |
| 2025-11-03 | 35.25 | 424 (74.49%) | 0 | 0 | 0.65% | 1.82% | 3.61% |
| 2025-10-31 | 34.5 | 243 (-2.02%) | 0 | 0 | 0.37% | 1.4% | 3.04% |
| 2025-10-30 | 34.4 | 248 (100.0%) | 0 | 0 | 0.38% | 1.32% | 2.76% |
| 2025-10-29 | 34.3 | 124 (-11.43%) | 0 | 0 | 0.19% | 1.0% | 2.57% |
| 2025-10-28 | 34.1 | 140 (-7.89%) | 0 | 0 | 0.22% | 0.89% | 2.84% |
| 2025-10-27 | 34.25 | 152 (-22.05%) | 0 | 0 | 0.23% | 0.74% | 3.43% |
| 2025-10-23 | 34.25 | 195 (441.67%) | 0 | 0 | 0.3% | 0.56% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 33.25 | 36 (-32.08%) | 0 | 0 | 0.06% | 0.44% | 3.52% |
| 2025-10-21 | 33.45 | 53 (23.26%) | 0 | 0 | 0.08% | 0.45% | 3.51% |
| 2025-10-20 | 33.65 | 43 (16.22%) | 0 | 0 | 0.07% | 0.46% | 3.51% |
| 2025-10-17 | 33.65 | 37 (-67.83%) | 0 | 0 | 0.06% | 0.51% | 3.51% |
| 2025-10-16 | 33.65 | 115 (161.36%) | 0 | 0 | 0.18% | 0.55% | 3.54% |
| 2025-10-15 | 33.3 | 44 (-22.81%) | 0 | 0 | 0.07% | 0.49% | 3.47% |
| 2025-10-14 | 32.9 | 57 (-24.0%) | 0 | 0 | 0.09% | 0.55% | 3.49% |
| 2025-10-13 | 33.5 | 75 (8.7%) | 0 | 0 | 0.12% | 0.54% | 3.61% |
| 2025-10-09 | 33.55 | 69 (-4.17%) | 0 | 0 | 0.11% | 0.55% | 3.57% |
| 2025-10-08 | 34.0 | 72 (-17.24%) | 0 | 0 | 0.11% | 0.53% | 3.61% |
| 2025-10-07 | 33.45 | 87 (81.25%) | 0 | 0 | 0.13% | 0.51% | 3.64% |
| 2025-10-03 | 33.4 | 48 (-38.46%) | 0 | 0 | 0.07% | 0.56% | 3.61% |
| 2025-10-02 | 33.4 | 78 (32.2%) | 0 | 0 | 0.12% | 0.95% | 3.68% |
| 2025-10-01 | 33.6 | 59 (0.0%) | 0 | 0 | 0.09% | 1.64% | 3.63% |
| 2025-09-30 | 33.5 | 59 (-51.64%) | 0 | 0 | 0.09% | 2.02% | 3.65% |
| 2025-09-26 | 33.55 | 122 (-59.2%) | 0 | 0 | 0.19% | 2.08% | 3.74% |
| 2025-09-25 | 34.5 | 299 (-43.37%) | 0 | 0 | 0.46% | 1.95% | 3.8% |
| 2025-09-24 | 35.4 | 528 (74.26%) | 0 | 0 | 0.81% | 1.56% | 3.39% |
| 2025-09-23 | 34.5 | 303 (206.06%) | 0 | 0 | 0.47% | 0.82% | 2.68% |
| 2025-09-22 | 33.15 | 99 (191.18%) | 0 | 0 | 0.15% | 0.43% | 2.47% |
| 2025-09-19 | 33.2 | 34 (-32.0%) | 0 | 0 | 0.05% | 0.39% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.3 | 50 (8.7%) | 0 | 0 | 0.08% | 0.42% | 2.49% |
| 2025-09-17 | 33.15 | 46 (-11.54%) | 0 | 0 | 0.07% | 0.56% | 2.45% |
| 2025-09-16 | 33.25 | 52 (-28.77%) | 0 | 0 | 0.08% | 0.56% | 2.67% |
| 2025-09-15 | 33.35 | 73 (35.19%) | 0 | 0 | 0.11% | 0.62% | 2.68% |
| 2025-09-12 | 33.45 | 54 (-60.29%) | 0 | 0 | 0.08% | 0.66% | 2.8% |
| 2025-09-11 | 33.1 | 136 (177.55%) | 0 | 0 | 0.21% | 0.67% | 2.81% |
| 2025-09-10 | 34.0 | 49 (-47.31%) | 0 | 0 | 0.08% | 0.61% | 2.81% |
| 2025-09-09 | 34.0 | 93 (-2.11%) | 0 | 0 | 0.14% | 0.61% | 3.04% |
| 2025-09-08 | 34.0 | 95 (48.44%) | 0 | 0 | 0.15% | 0.58% | 3.89% |
| 2025-09-05 | 33.85 | 64 (-34.02%) | 0 | 0 | 0.1% | 0.61% | 3.84% |
| 2025-09-04 | 33.95 | 97 (115.56%) | 0 | 0 | 0.15% | 0.76% | 3.87% |
| 2025-09-03 | 34.0 | 45 (-38.36%) | 0 | 0 | 0.07% | 0.65% | 3.92% |
| 2025-09-02 | 33.95 | 73 (-36.52%) | 0 | 0 | 0.11% | 0.69% | 4.03% |
| 2025-09-01 | 33.8 | 115 (-28.57%) | 0 | 0 | 0.18% | 0.84% | 3.96% |
| 2025-08-29 | 33.8 | 161 (436.67%) | 0 | 0 | 0.25% | 0.81% | 3.86% |
| 2025-08-28 | 33.7 | 30 (-55.88%) | 0 | 0 | 0.05% | 0.64% | 3.69% |
| 2025-08-27 | 33.5 | 68 (-60.0%) | 0 | 0 | 0.1% | 0.62% | 3.71% |
| 2025-08-26 | 33.9 | 170 (71.72%) | 0 | 0 | 0.26% | 0.82% | 3.67% |
| 2025-08-25 | 32.8 | 99 (115.22%) | 0 | 0 | 0.15% | 0.64% | 3.48% |
| 2025-08-22 | 32.5 | 46 (109.09%) | 0 | 0 | 0.07% | 0.72% | 3.48% |
| 2025-08-21 | 32.2 | 22 (-88.54%) | 0 | 0 | 0.03% | 0.75% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.2 | 192 (231.03%) | 0 | 0 | 0.3% | 0.92% | 3.63% |
| 2025-08-19 | 32.95 | 58 (-61.84%) | 0 | 0 | 0.09% | 0.94% | 3.46% |
| 2025-08-18 | 33.0 | 152 (126.87%) | 0 | 0 | 0.23% | 1.84% | 3.53% |
| 2025-08-15 | 32.4 | 67 (-49.62%) | 0 | 0 | 0.1% | 1.7% | 3.57% |
| 2025-08-14 | 32.15 | 133 (-33.83%) | 0 | 0 | 0.2% | 1.73% | 3.56% |
| 2025-08-13 | 32.3 | 201 (-68.89%) | 0 | 0 | 0.31% | 1.72% | 3.61% |
| 2025-08-12 | 33.0 | 646 (994.92%) | 0 | 0 | 0.99% | 1.59% | 3.38% |
| 2025-08-11 | 35.6 | 59 (-31.4%) | 0 | 0 | 0.09% | 0.64% | 2.51% |
| 2025-08-08 | 35.6 | 86 (-32.28%) | 0 | 0 | 0.13% | 0.63% | 2.62% |
| 2025-08-07 | 35.75 | 127 (8.55%) | 0 | 0 | 0.2% | 0.57% | 2.56% |
| 2025-08-06 | 35.55 | 117 (290.0%) | 0 | 0 | 0.18% | 0.44% | 2.43% |
| 2025-08-05 | 34.6 | 30 (-38.78%) | 0 | 0 | 0.05% | 0.33% | 2.35% |
| 2025-08-04 | 34.55 | 49 (2.08%) | 0 | 0 | 0.08% | 0.35% | 2.63% |
| 2025-08-01 | 34.45 | 48 (9.09%) | 0 | 0 | 0.07% | 0.43% | 2.76% |
| 2025-07-31 | 34.4 | 44 (-2.22%) | 0 | 0 | 0.07% | 0.42% | 3.4% |
| 2025-07-30 | 34.05 | 45 (0.0%) | 0 | 0 | 0.07% | 0.55% | 3.52% |
| 2025-07-29 | 34.35 | 45 (-53.12%) | 0 | 0 | 0.07% | 0.6% | 4.0% |
| 2025-07-28 | 34.95 | 96 (128.57%) | 0 | 0 | 0.15% | 0.69% | 4.09% |
| 2025-07-25 | 34.35 | 42 (-67.44%) | 0 | 0 | 0.06% | 0.82% | 4.16% |
| 2025-07-24 | 34.3 | 129 (61.25%) | 0 | 0 | 0.2% | 0.84% | 4.26% |
| 2025-07-23 | 33.8 | 80 (-21.57%) | 0 | 0 | 0.12% | 0.9% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 34.2 | 102 (-43.65%) | 0 | 0 | 0.16% | 0.86% | 4.38% |
| 2025-07-21 | 34.65 | 181 (217.54%) | 0 | 0 | 0.28% | 0.82% | 4.47% |
| 2025-07-18 | 35.5 | 57 (-65.87%) | 0 | 0 | 0.09% | 0.74% | 4.42% |
| 2025-07-17 | 35.5 | 167 (227.45%) | 0 | 0 | 0.26% | 0.73% | 4.91% |
| 2025-07-16 | 35.8 | 51 (-36.25%) | 0 | 0 | 0.08% | 0.54% | 4.9% |
| 2025-07-15 | 35.95 | 80 (-37.01%) | 0 | 0 | 0.12% | 0.56% | 5.16% |
| 2025-07-14 | 35.85 | 127 (144.23%) | 0 | 0 | 0.2% | 0.76% | 5.55% |
| 2025-07-11 | 35.15 | 52 (23.81%) | 0 | 0 | 0.08% | 0.77% | 5.83% |
| 2025-07-10 | 34.95 | 42 (-32.26%) | 0 | 0 | 0.06% | 1.41% | 6.39% |
| 2025-07-09 | 34.95 | 62 (-70.62%) | 0 | 0 | 0.1% | 1.53% | 7.51% |
| 2025-07-08 | 34.7 | 211 (58.65%) | 0 | 0 | 0.32% | 1.98% | 8.0% |
| 2025-07-07 | 35.85 | 133 (-71.7%) | 0 | 0 | 0.2% | 1.82% | 8.53% |
| 2025-07-04 | 36.6 | 470 (291.67%) | 0 | 0 | 0.72% | 1.83% | 8.56% |
| 2025-07-03 | 38.6 | 120 (-66.1%) | 0 | 0 | 0.18% | 1.27% | 7.88% |
| 2025-07-02 | 38.8 | 354 (237.14%) | 0 | 0 | 0.54% | 1.33% | 7.86% |
| 2025-07-01 | 37.7 | 105 (-26.06%) | 0 | 0 | 0.16% | 0.99% | 7.38% |
| 2025-06-30 | 37.3 | 142 (30.28%) | 0 | 0 | 0.22% | 1.08% | 7.3% |
| 2025-06-27 | 37.85 | 109 (-31.01%) | 0 | 0 | 0.17% | 1.08% | 7.27% |
| 2025-06-26 | 38.0 | 158 (21.54%) | 0 | 0 | 0.24% | 1.49% | 7.13% |
| 2025-06-25 | 38.25 | 130 (-19.25%) | 0 | 0 | 0.2% | 1.5% | 7.01% |
| 2025-06-24 | 38.6 | 161 (8.78%) | 0 | 0 | 0.25% | 1.63% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.2 | 148 (-60.32%) | 0 | 0 | 0.23% | 1.9% | 6.85% |
| 2025-06-20 | 38.8 | 373 (130.25%) | 0 | 0 | 0.57% | 2.15% | 6.7% |
| 2025-06-19 | 38.1 | 162 (-25.69%) | 0 | 0 | 0.25% | 2.22% | 6.22% |
| 2025-06-18 | 38.6 | 218 (-34.73%) | 0 | 0 | 0.33% | 3.15% | 6.31% |
| 2025-06-17 | 39.0 | 334 (7.05%) | 0 | 0 | 0.51% | 3.41% | 6.3% |
| 2025-06-16 | 39.0 | 312 (-25.18%) | 0 | 0 | 0.48% | 3.74% | 6.06% |
| 2025-06-13 | 37.95 | 417 (-45.63%) | 0 | 0 | 0.64% | 3.49% | 5.71% |
| 2025-06-12 | 38.85 | 767 (98.19%) | 0 | 0 | 1.18% | 2.9% | 5.31% |
| 2025-06-11 | 36.75 | 387 (-29.89%) | 0 | 0 | 0.59% | 1.88% | 4.46% |
| 2025-06-10 | 36.75 | 552 (265.56%) | 0 | 0 | 0.85% | 1.35% | 4.14% |
| 2025-06-09 | 35.45 | 151 (357.58%) | 0 | 0 | 0.23% | 0.59% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.15 (0.67%) | 777 (-40.05%) | 183 | 23.55 |
| 2026-05-29 | 29.95 (4.72%) | 1296 (70.98%) | 246 | 18.98 |
| 2026-05-22 | 28.6 (1.78%) | 758 (-36.41%) | 122 | 16.09 |
| 2026-05-15 | 28.1 (-9.35%) | 1192 (8.56%) | 95 | 7.97 |
| 2026-05-08 | 31.0 (1.31%) | 1098 (46.4%) | 143 | 13.02 |
| 2026-04-30 | 30.6 (0.0%) | 750 (-49.29%) | 155 | 20.67 |
| 2026-04-24 | 30.6 (1.66%) | 1479 (30.54%) | 246 | 16.63 |
| 2026-04-17 | 30.1 (1.35%) | 1133 (72.71%) | 151 | 13.33 |
| 2026-04-10 | 29.7 (0.34%) | 656 (5.81%) | 48 | 7.32 |
| 2026-04-02 | 29.6 (-2.63%) | 620 (-19.79%) | 117 | 18.87 |
| 2026-03-27 | 30.4 (-1.3%) | 773 (-43.37%) | 122 | 15.78 |
| 2026-03-20 | 30.8 (1.99%) | 1365 (-70.03%) | 225 | 16.48 |
| 2026-03-13 | 30.2 (-10.78%) | 4554 (46.81%) | 978 | 21.48 |
| 2026-03-06 | 33.85 (-2.73%) | 3102 (-60.26%) | 958 | 30.88 |
| 2026-02-26 | 34.8 (11.0%) | 7805 (884.24%) | 2693 | 34.5 |
| 2026-02-11 | 31.35 (9.81%) | 793 (22.76%) | 38 | 4.79 |
| 2026-02-06 | 28.55 (-1.38%) | 646 (-27.42%) | 115 | 17.8 |
| 2026-01-30 | 28.95 (-3.82%) | 890 (-63.36%) | 160 | 17.98 |
| 2026-01-23 | 30.1 (-4.29%) | 2429 (18.6%) | 570 | 23.47 |
| 2026-01-16 | 31.45 (12.32%) | 2048 (124.81%) | 364 | 17.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.0 (-2.27%) | 911 (139.74%) | 107 | 11.75 |
| 2026-01-02 | 28.65 (-3.37%) | 380 (-58.47%) | 80 | 21.05 |
| 2025-12-26 | 29.65 (-0.17%) | 915 (-70.44%) | 216 | 23.61 |
| 2025-12-19 | 29.7 (-10.27%) | 3095 (-28.29%) | 680 | 21.97 |
| 2025-12-12 | 33.1 (13.75%) | 4316 (177.73%) | 1884 | 43.65 |
| 2025-12-05 | 29.1 (0.52%) | 1554 (7.77%) | 230 | 14.8 |
| 2025-11-28 | 28.95 (2.48%) | 1442 (-38.53%) | 263 | 18.24 |
| 2025-11-21 | 28.25 (-2.08%) | 2346 (-55.52%) | 0 | 0.0 |
| 2025-11-14 | 28.85 (-27.15%) | 5274 (-17.7%) | 0 | 0 |
| 2025-11-07 | 39.6 (14.78%) | 6408 (606.5%) | 0 | 0 |
| 2025-10-31 | 34.5 (0.73%) | 907 (177.37%) | 0 | 0 |
| 2025-10-23 | 34.25 (1.78%) | 327 (-0.3%) | 0 | 0 |
| 2025-10-17 | 33.65 (0.3%) | 328 (43.86%) | 0 | 0 |
| 2025-10-09 | 33.55 (0.45%) | 228 (-6.56%) | 0 | 0 |
| 2025-10-03 | 33.4 (-0.45%) | 244 (-81.94%) | 0 | 0 |
| 2025-09-26 | 33.55 (1.05%) | 1351 (429.8%) | 0 | 0 |
| 2025-09-19 | 33.2 (-0.75%) | 255 (-40.28%) | 0 | 0 |
| 2025-09-12 | 33.45 (-1.18%) | 427 (8.38%) | 0 | 0 |
| 2025-09-05 | 33.85 (0.15%) | 394 (-25.38%) | 0 | 0 |
| 2025-08-29 | 33.8 (4.0%) | 528 (12.34%) | 0 | 0 |
| 2025-08-22 | 32.5 (0.31%) | 470 (-57.5%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 32.4 (-8.99%) | 1106 (170.42%) | 0 | 0 |
| 2025-08-08 | 35.6 (3.34%) | 409 (47.12%) | 0 | 0 |
| 2025-08-01 | 34.45 (0.29%) | 278 (-47.94%) | 0 | 0 |
| 2025-07-25 | 34.35 (-3.24%) | 534 (10.79%) | 0 | 0 |
| 2025-07-18 | 35.5 (1.0%) | 482 (-3.6%) | 0 | 0 |
| 2025-07-11 | 35.15 (-3.96%) | 500 (-58.02%) | 0 | 0 |
| 2025-07-04 | 36.6 (-3.3%) | 1191 (68.7%) | 0 | 0 |
| 2025-06-27 | 37.85 (-2.45%) | 706 (-49.54%) | 0 | 0 |
| 2025-06-20 | 38.8 (2.24%) | 1399 (-38.48%) | 0 | 0 |
| 2025-06-13 | 37.95 (10.8%) | 2274 (547.86%) | 0 | 0 |
| 2025-06-06 | 34.25 (-1.01%) | 351 (21.88%) | 0 | 0 |
| 2025-05-29 | 34.6 (-0.29%) | 288 (-60.0%) | 0 | 0 |
| 2025-05-23 | 34.7 (-0.57%) | 720 (-16.67%) | 0 | 0 |
| 2025-05-16 | 34.9 (3.87%) | 864 (4.85%) | 107 | 12.38 |
| 2025-05-09 | 33.6 (8.04%) | 824 (111.28%) | 86 | 10.44 |
| 2025-05-02 | 31.1 (6.14%) | 390 (-48.28%) | 41 | 10.51 |
| 2025-04-25 | 29.3 (0.0%) | 754 (-23.3%) | 62 | 8.22 |
| 2025-04-18 | 29.3 (0.17%) | 983 (-68.11%) | 130 | 13.22 |
| 2025-04-11 | 29.25 (-15.09%) | 3082 (215.78%) | 446 | 14.47 |
| 2025-04-02 | 34.45 (0.58%) | 976 (-5.43%) | 160 | 16.39 |
| 2025-03-28 | 34.25 (-2.42%) | 1032 (-6.69%) | 101 | 9.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 35.1 (2.63%) | 1106 (-68.91%) | 195 | 17.63 |
| 2025-03-14 | 34.2 (-3.39%) | 3557 (73.17%) | 630 | 17.71 |
| 2025-03-07 | 35.4 (-4.58%) | 2054 (-75.8%) | 485 | 23.61 |
| 2025-02-27 | 37.1 (5.55%) | 8488 (284.42%) | 3585 | 42.24 |
| 2025-02-21 | 35.15 (0.43%) | 2208 (-44.35%) | 341 | 15.44 |
| 2025-02-14 | 35.0 (4.95%) | 3968 (342.36%) | 581 | 14.64 |
| 2025-02-07 | 33.35 (-0.15%) | 897 (36.74%) | 115 | 12.82 |
| 2025-01-22 | 33.4 (1.83%) | 656 (-55.2%) | 78 | 11.89 |
| 2025-01-17 | 32.8 (-4.93%) | 1464 (-22.89%) | 286 | 19.54 |
| 2025-01-10 | 34.5 (-2.13%) | 1899 (-31.9%) | 247 | 13.01 |
| 2025-01-03 | 35.25 (-6.13%) | 2788 (93.26%) | 555 | 19.91 |
| 2024-12-31 | 37.55 (-0.13%) | 1443 (-82.7%) | 232 | 16.08 |
| 2024-12-27 | 37.6 (5.32%) | 8343 (29.56%) | 2851 | 34.17 |
| 2024-12-20 | 35.7 (-4.67%) | 6439 (324.11%) | 371 | 5.76 |
| 2024-12-13 | 37.45 (-1.58%) | 1518 (35.54%) | 285 | 18.77 |
| 2024-12-06 | 38.05 (-0.39%) | 1120 (-53.73%) | 191 | 17.05 |
| 2024-11-29 | 38.2 (2.14%) | 2421 (113.85%) | 599 | 24.74 |
| 2024-11-22 | 37.4 (-3.48%) | 1132 (-35.26%) | 220 | 19.43 |
| 2024-11-15 | 38.75 (-3.12%) | 1748 (166.85%) | 269 | 15.39 |
| 2024-11-08 | 40.0 (3.23%) | 655 (15.17%) | 96 | 14.66 |
| 2024-11-01 | 38.75 (-1.77%) | 569 (-36.08%) | 89 | 15.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.45 (-1.13%) | 890 (-38.59%) | 143 | 16.07 |
| 2024-10-18 | 39.9 (0.63%) | 1449 (-79.28%) | 196 | 13.53 |
| 2024-10-11 | 39.65 (-13.14%) | 6996 (60.33%) | 2741 | 39.18 |
| 2024-10-04 | 45.65 (6.78%) | 4363 (83.54%) | 1221 | 27.99 |
| 2024-09-27 | 42.75 (2.76%) | 2377 (456.05%) | 638 | 26.84 |
| 2024-09-20 | 41.6 (-0.95%) | 427 (-51.38%) | 55 | 12.88 |
| 2024-09-13 | 42.0 (2.31%) | 879 (-36.64%) | 167 | 19.0 |
| 2024-09-06 | 41.05 (-12.38%) | 1388 (15.11%) | 204 | 14.7 |
| 2024-08-30 | 46.85 (4.11%) | 1205 (-74.79%) | 229 | 19.0 |
| 2024-08-23 | 45.0 (-9.09%) | 4782 (-81.73%) | 1705 | 35.65 |
| 2024-08-16 | 49.5 | 26181 (N/A) | 13563 | 51.8 |
| 2024-08-09 | None | 150 (N/A) | 10 | 6.67 |
| 2024-08-02 | 46.25 (2.1%) | 86 (-32.76%) | 4 | 4.65 |
| 2024-07-26 | 45.3 (-4.23%) | 127 (-55.56%) | 27 | 21.26 |
| 2024-07-19 | 47.3 (-4.64%) | 287 (108.91%) | 38 | 13.24 |
| 2024-07-12 | 49.6 (-1.39%) | 137 (-22.53%) | 19 | 13.87 |
| 2024-07-05 | 50.3 (1.51%) | 177 (39.26%) | 24 | 13.56 |
| 2024-06-28 | 49.55 (-2.08%) | 127 (-30.1%) | 21 | 16.54 |
| 2024-06-21 | 50.6 (0.2%) | 182 (-1.34%) | 23 | 12.64 |
| 2024-06-14 | 50.5 (-3.07%) | 185 (-10.73%) | 30 | 16.22 |
| 2024-06-07 | 52.1 (-2.07%) | 207 (-74.09%) | 21 | 10.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 53.2 (-5.0%) | 801 (-45.98%) | 187 | 23.35 |
| 2024-05-24 | 56.0 (4.67%) | 1483 (378.84%) | 696 | 46.93 |
| 2024-05-17 | 53.5 (-2.01%) | 309 (-84.03%) | 91 | 29.45 |
| 2024-05-10 | 54.6 (5.41%) | 1939 (2182.26%) | 821 | 42.34 |
| 2024-05-03 | 51.8 (0.58%) | 84 (-47.66%) | 10 | 11.9 |
| 2024-04-26 | 51.5 (0.59%) | 162 (-64.48%) | 32 | 19.75 |
| 2024-04-19 | 51.2 (-13.37%) | 457 (-26.34%) | 115 | 25.16 |
| 2024-04-12 | 59.1 (-4.83%) | 620 (-38.69%) | 164 | 26.45 |
| 2024-04-03 | 62.1 (-3.57%) | 1012 (-80.48%) | 297 | 29.35 |
| 2024-03-29 | 64.4 (15.21%) | 5185 (103.64%) | 2624 | 50.61 |
| 2024-03-22 | 55.9 (12.7%) | 2546 (-38.69%) | 1347 | 52.91 |
| 2024-03-15 | 49.6 (-0.2%) | 4153 (96.92%) | 2055 | 49.48 |
| 2024-03-08 | 49.7 (28.09%) | 2109 (1323.3%) | 748 | 35.47 |
| 2024-03-01 | 38.8 (-2.51%) | 148 (-10.0%) | 21 | 14.19 |
| 2024-02-23 | 39.8 (1.53%) | 164 (252.47%) | 41 | 25.0 |
| 2024-02-16 | 39.2 (-0.88%) | 46 (27.74%) | 3 | 6.52 |
| 2024-02-05 | 39.55 (-0.38%) | 36 (-88.17%) | 3 | 8.33 |
| 2024-02-02 | 39.7 (8.17%) | 309 (40.8%) | 46 | 14.89 |
| 2024-01-26 | 36.7 (-0.27%) | 219 (9.5%) | 38 | 17.35 |
| 2024-01-19 | 36.8 (-9.14%) | 200 (10.76%) | 14 | 7.0 |
| 2024-01-12 | 40.5 (-2.41%) | 180 (190.82%) | 49 | 27.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 41.5 (-1.66%) | 62 (-64.63%) | 7 | 11.29 |
| 2023-12-29 | 42.2 (0.48%) | 175 (-40.9%) | 36 | 20.57 |
| 2023-12-22 | 42.0 (-9.29%) | 297 (3.5%) | 30 | 10.1 |
| 2023-12-15 | 46.3 (-4.54%) | 287 (-32.11%) | 22 | 7.67 |
| 2023-12-08 | 48.5 (3.3%) | 423 (104.65%) | 54 | 12.77 |
| 2023-12-01 | 46.95 (3.19%) | 207 (-63.78%) | 13 | 6.28 |
| 2023-11-24 | 45.5 (-5.31%) | 571 (-49.19%) | 103 | 18.04 |
| 2023-11-17 | 48.05 (10.08%) | 1125 (67.12%) | 323 | 28.71 |
| 2023-11-10 | 43.65 (-1.47%) | 673 (14.12%) | 175 | 26.0 |
| 2023-11-03 | 44.3 (6.88%) | 589 (29.13%) | 168 | 28.52 |
| 2023-10-27 | 41.45 (2.09%) | 456 (55.66%) | 119 | 26.1 |
| 2023-10-20 | 40.6 (-1.34%) | 293 (-17.2%) | 68 | 23.21 |
| 2023-10-13 | 41.15 (-6.48%) | 354 (-8.67%) | 67 | 18.93 |
| 2023-10-06 | 44.0 (-2.11%) | 388 (27.46%) | 106 | 27.32 |
| 2023-09-28 | 44.95 (0.56%) | 304 (-73.66%) | 87 | 28.62 |
| 2023-09-22 | 44.7 (-6.97%) | 1156 (-50.15%) | 387 | 33.48 |
| 2023-09-15 | 48.05 (4.46%) | 2318 (241.66%) | 1054 | 45.47 |
| 2023-09-08 | 46.0 (1.77%) | 678 (46.18%) | 199 | 29.35 |
| 2023-09-01 | 45.2 (0.78%) | 464 (-20.05%) | 105 | 22.63 |
| 2023-08-25 | 44.85 (-2.61%) | 580 (-52.68%) | 148 | 25.52 |
| 2023-08-18 | 46.05 (-9.35%) | 1227 (-27.11%) | 369 | 30.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 50.8 (-12.56%) | 1683 (-19.9%) | 527 | 31.31 |
| 2023-08-04 | 58.1 (-7.19%) | 2101 (-80.64%) | 891 | 42.41 |
| 2023-07-28 | 62.6 (14.44%) | 10854 (250.78%) | 4352 | 40.1 |
| 2023-07-21 | 54.7 (10.62%) | 3094 (-31.28%) | 1266 | 40.92 |
| 2023-07-14 | 49.45 (-5.99%) | 4502 (-12.67%) | 2137 | 47.47 |
| 2023-07-07 | 52.6 (14.35%) | 5156 (459.35%) | 1501 | 29.11 |
| 2023-06-30 | 46.0 (6.36%) | 921 (60.88%) | 482 | 52.33 |
| 2023-06-21 | 43.25 (-6.69%) | 572 (-67.7%) | 208 | 36.36 |
| 2023-06-16 | 46.35 (-0.22%) | 1773 (-60.85%) | 848 | 47.83 |
| 2023-06-09 | 46.45 (-4.52%) | 4530 (44.44%) | 2443 | 53.93 |
| 2023-06-02 | 48.65 (29.22%) | 3136 (1413.53%) | 1264 | 40.31 |
| 2023-05-26 | 37.65 (-3.95%) | 207 (-75.68%) | 37 | 17.87 |
| 2023-05-19 | 39.2 (14.62%) | 852 (474.69%) | 328 | 38.5 |
| 2023-05-12 | 34.2 | 148 (N/A) | 39 | 26.35 |
| 2023-05-05 | None | 5 (N/A) | 2 | 40.0 |
| 2023-04-28 | 36.65 (-2.14%) | 113 (-52.97%) | 26 | 23.01 |
| 2023-04-21 | 37.45 (-1.96%) | 240 (8.52%) | 58 | 24.17 |
| 2023-04-14 | 38.2 (-3.54%) | 221 (238.39%) | 60 | 27.15 |
| 2023-04-07 | 39.6 (-1.98%) | 65 (-75.16%) | 7 | 10.77 |
| 2023-03-31 | 40.4 (7.16%) | 263 (69.33%) | 52 | 19.77 |
| 2023-03-24 | 37.7 (0.67%) | 155 (-50.83%) | 16 | 10.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.45 (-4.22%) | 316 (-52.47%) | 77 | 24.37 |
| 2023-03-10 | 39.1 (-3.46%) | 665 (13.48%) | 145 | 21.8 |
| 2023-03-03 | 40.5 (-8.37%) | 586 (-36.59%) | 96 | 16.38 |
| 2023-02-24 | 44.2 (-5.86%) | 925 (93.62%) | 264 | 28.54 |
| 2023-02-17 | 46.95 (-3.3%) | 477 (-70.35%) | 152 | 31.87 |
| 2023-02-10 | 48.55 (6.24%) | 1611 (3.84%) | 548 | 34.02 |
| 2023-02-03 | 45.7 (15.7%) | 1551 (959.58%) | 503 | 32.43 |
| 2023-01-17 | 39.5 (1.28%) | 146 (-79.41%) | 48 | 32.88 |
| 2023-01-13 | 39.0 (-2.62%) | 711 (120.29%) | 197 | 27.71 |
| 2023-01-06 | 40.05 (-1.35%) | 322 (-69.41%) | 83 | 25.78 |
| 2022-12-30 | 40.6 (2.01%) | 1055 (9.71%) | 294 | 27.87 |
| 2022-12-23 | 39.8 (-0.5%) | 962 (-54.36%) | 336 | 34.93 |
| 2022-12-16 | 40.0 (10.5%) | 2108 (15.07%) | 934 | 44.31 |
| 2022-12-09 | 36.2 (6.63%) | 1832 (-52.09%) | 659 | 35.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。