愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-07-17174.0 (-3.6%)299 (-0.75%)4715.720.44%1.43%3.02%
2026-07-16180.5 (0.28%)302 (82.74%)4916.230.44%1.04%2.69%
2026-07-15180.0 (-0.28%)165 (23.64%)3118.790.24%0.7%2.46%
2026-07-14180.5 (-3.73%)133 (87.79%)3324.810.2%0.5%2.28%
2026-07-13187.5 (-1.32%)71 (81.62%)1216.90.1%0.4%2.16%
2026-07-09190.0 (0.26%)39 (-41.0%)512.820.06%0.35%2.18%
2026-07-08189.5 (-0.26%)66 (106.59%)57.580.1%0.35%2.62%
2026-07-07190.0 (0.0%)32 (-49.45%)721.880.05%0.35%2.63%
2026-07-06190.0 (-0.26%)63 (74.78%)1219.050.09%0.48%2.75%
2026-07-03190.5 (0.79%)36 (-10.91%)616.670.05%0.51%2.73%
2026-07-02189.0 (-1.31%)40 (-37.37%)820.00.06%0.69%2.86%
2026-07-01191.5 (1.86%)65 (-46.8%)812.310.1%0.75%2.93%
2026-06-30188.0 (1.35%)122 (43.04%)1310.660.18%0.73%3.04%
2026-06-29185.5 (-2.37%)85 (-44.38%)910.590.13%0.62%3.08%
2026-06-26190.0 (0.0%)154 (81.9%)159.740.23%0.67%3.19%
2026-06-25190.0 (-1.55%)84 (72.69%)910.710.12%0.56%3.13%
2026-06-24193.0 (-1.03%)49 (4.27%)510.20.07%0.54%3.19%
2026-06-23195.0 (-2.01%)47 (-60.67%)919.150.07%0.68%3.23%
2026-06-22199.0 (-0.5%)119 (47.36%)1613.450.18%0.68%3.31%
2026-06-18200.0 (-0.99%)81 (14.55%)1113.580.12%0.57%3.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-17202.0 (-0.74%)70 (-51.18%)68.570.1%0.59%3.43%
2026-06-16203.5 (4.36%)145 (199.41%)4027.590.21%0.98%3.57%
2026-06-15195.0 (0.78%)48 (6.01%)48.330.07%0.87%3.46%
2026-06-12193.5 (1.57%)45 (-48.76%)48.890.07%0.96%3.45%
2026-06-11190.5 (0.0%)89 (-73.57%)88.990.13%0.98%3.51%
2026-06-10190.5 (-7.97%)337 (366.79%)6820.180.5%1.03%3.48%
2026-06-09207.0 (1.97%)72 (-35.07%)2230.560.11%0.66%3.18%
2026-06-08203.0 (-4.02%)111 (99.19%)2320.720.16%0.76%3.46%
2026-06-05211.5 (-1.63%)55 (-54.73%)1018.180.08%0.82%3.66%
2026-06-04215.0 (1.18%)123 (42.43%)3326.830.18%0.97%3.63%
2026-06-03212.5 (1.67%)86 (-37.36%)2326.740.13%0.96%3.58%
2026-06-02209.0 (-0.71%)138 (-8.13%)3726.810.2%1.01%3.53%
2026-06-01210.5 (3.69%)150 (-7.56%)3322.00.22%0.92%3.46%
2026-05-29203.0 (-0.49%)163 (42.82%)3420.860.24%0.84%3.3%
2026-05-28204.0 (-0.97%)114 (-6.57%)3732.460.17%0.82%3.14%
2026-05-27206.0 (1.48%)122 (59.74%)2923.770.18%0.86%3.09%
2026-05-26203.0 (0.5%)76 (-23.09%)1418.420.11%0.92%2.97%
2026-05-25202.0 (-2.65%)99 (-30.38%)2121.210.15%0.91%2.97%
2026-05-22207.5 (2.22%)143 (0.82%)3725.870.21%0.82%3.04%
2026-05-21203.0 (1.25%)141 (-16.35%)3222.70.21%0.75%3.08%
2026-05-20200.5 (0.5%)169 (149.64%)6236.690.25%0.64%3.0%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-19199.5 (-2.44%)67 (69.07%)68.960.1%0.59%2.82%
2026-05-18204.5 (-0.73%)40 (-55.25%)717.50.06%0.87%2.84%
2026-05-15206.0 (-3.29%)89 (35.65%)1415.730.13%1.18%2.85%
2026-05-14213.0 (-1.39%)66 (-51.54%)1725.760.1%1.1%2.79%
2026-05-13216.0 (0.7%)136 (-47.08%)4029.410.2%1.13%2.81%
2026-05-12214.5 (6.45%)258 (1.55%)7629.460.38%1.01%2.69%
2026-05-11201.5 (3.33%)254 (622.2%)197.480.37%0.76%2.47%
2026-05-08195.0 (-1.27%)35 (-60.78%)617.140.05%0.45%2.26%
2026-05-07197.5 (1.8%)89 (75.14%)2325.840.13%0.48%2.38%
2026-05-06194.0 (0.78%)51 (-41.15%)1019.610.08%0.47%2.4%
2026-05-05192.5 (3.22%)87 (111.22%)2022.990.13%0.45%2.35%
2026-05-04186.5 (0.0%)41 (-25.9%)37.320.06%0.43%2.39%
2026-04-30186.5 (0.81%)55 (-33.54%)916.360.08%0.59%2.41%
2026-04-29185.0 (-2.12%)83 (101.08%)1214.460.12%0.75%2.47%
2026-04-28189.0 (3.0%)41 (-40.47%)49.760.06%0.76%2.5%
2026-04-27183.5 (-0.81%)69 (-54.22%)2333.330.1%0.77%2.49%
2026-04-24185.0 (-2.89%)152 (-8.47%)149.210.22%0.78%2.42%
2026-04-23190.5 (-2.31%)166 (89.97%)3923.490.24%0.63%2.27%
2026-04-22195.0 (0.78%)87 (90.76%)89.20.13%0.46%2.22%
2026-04-21193.5 (-1.28%)46 (-43.7%)817.390.07%0.45%2.14%
2026-04-20196.0 (0.77%)81 (65.51%)1012.350.12%0.46%2.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-17194.5 (-0.51%)49 (1.25%)1224.490.07%0.5%2.19%
2026-04-16195.5 (1.56%)48 (-39.4%)612.50.07%0.59%2.44%
2026-04-15192.5 (0.26%)80 (49.12%)1518.750.12%0.69%2.7%
2026-04-14192.0 (1.32%)54 (-51.04%)1222.220.08%0.72%2.85%
2026-04-13189.5 (-2.57%)110 (0.94%)1110.00.16%0.67%3.09%
2026-04-10194.5 (-4.89%)109 (-5.2%)1412.840.16%0.67%2.97%
2026-04-09204.5 (5.96%)115 (14.51%)2118.260.17%0.59%2.91%
2026-04-08193.0 (2.93%)100 (334.12%)1717.00.15%0.56%2.83%
2026-04-07187.5 (-0.27%)23 (-77.8%)28.70.03%0.57%2.81%
2026-04-02188.0 (-2.08%)104 (75.5%)76.730.15%0.58%2.84%
2026-04-01192.0 (0.79%)59 (-36.91%)1423.730.09%0.46%2.83%
2026-03-31190.5 (-0.78%)94 (-11.5%)3436.170.14%0.45%3.37%
2026-03-30192.0 (-4.0%)106 (252.23%)2624.530.16%0.51%3.47%
2026-03-27200.0 (-0.25%)30 (20.92%)516.670.04%0.4%3.41%
2026-03-26200.5 (-0.74%)25 (-50.25%)416.00.04%0.44%3.41%
2026-03-25202.0 (0.75%)50 (-61.95%)918.00.07%0.55%3.46%
2026-03-24200.5 (-1.72%)132 (284.72%)3828.790.19%0.8%3.48%
2026-03-23204.0 (-0.97%)34 (-41.11%)926.470.05%0.94%3.37%
2026-03-20206.0 (-2.37%)58 (-42.26%)915.520.09%1.16%3.4%
2026-03-19211.0 (-3.43%)101 (-53.95%)109.90.15%1.39%3.37%
2026-03-18218.5 (6.07%)219 (-2.44%)5022.830.32%1.29%3.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-17206.0 (-1.67%)224 (20.07%)6729.910.33%1.07%3.1%
2026-03-16209.5 (2.7%)187 (-12.63%)5428.880.28%0.82%2.91%
2026-03-13204.0 214 (611.13%)3817.760.32%0.67%2.71%
2026-03-12219.0 30 (-56.03%)000.04%0.43%2.47%
2026-03-11223.0 68 (22.36%)000.1%0.53%2.52%
2026-03-10218.5 56 (-36.34%)000.08%1.05%2.5%
2026-03-09224.5 88 (89.85%)000.13%1.21%2.51%
2026-03-06240.0 46 (-53.44%)000.07%1.18%2.43%
2026-03-05244.0 99 (-76.56%)000.15%1.15%2.5%
2026-03-04233.5 424 (160.91%)000.62%1.09%2.47%
2026-03-03245.0 162 (147.34%)000.24%0.56%1.99%
2026-03-02242.5 65 (153.48%)000.1%0.41%1.96%
2026-02-26245.5 25 (-57.93%)000.04%0.38%2.14%
2026-02-25249.0 61 (0.48%)000.09%0.41%2.46%
2026-02-24249.0 61 (1.3%)000.09%0.45%2.81%
2026-02-23252.0 60 (17.53%)000.09%0.42%2.9%
2026-02-11249.5 51 (21.93%)000.08%0.48%3.13%
2026-02-10242.5 42 (-51.71%)000.06%0.47%3.2%
2026-02-09248.5 87 (87.63%)000.13%0.49%3.39%
2026-02-06255.0 46 (-51.32%)000.07%0.46%3.35%
2026-02-05251.0 95 (93.7%)000.14%0.46%3.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-02-04245.5 49 (-11.35%)000.07%0.41%3.34%
2026-02-03253.0 55 (-8.91%)000.08%0.39%3.38%
2026-02-02248.5 61 (15.38%)000.09%0.45%3.38%
2026-01-30255.5 53 (-14.45%)000.08%0.48%3.4%
2026-01-29257.0 62 (80.25%)000.09%0.54%3.42%
2026-01-28264.5 34 (-63.5%)000.05%0.66%3.48%
2026-01-27264.5 94 (13.19%)000.14%0.89%3.57%
2026-01-26267.5 83 (-12.75%)000.12%1.11%3.54%
2026-01-23275.5 95 (-32.07%)000.14%1.43%3.52%
2026-01-22278.0 140 (-26.17%)000.21%1.46%3.44%
2026-01-21275.0 190 (-22.35%)000.28%1.58%3.26%
2026-01-20273.5 245 (-17.46%)000.36%1.44%3.03%
2026-01-19267.5 297 (148.15%)000.44%1.34%2.7%
2026-01-16263.5 119 (-45.06%)000.18%0.98%2.35%
2026-01-15269.5 218 (117.79%)000.32%0.9%2.29%
2026-01-14260.0 100 (-42.3%)000.15%0.68%2.13%
2026-01-13256.0 173 (213.94%)000.26%0.65%N/A
2026-01-12245.0 55 (-17.18%)000.08%0.48%N/A
2026-01-09245.0 66 (-2.54%)000.1%0.51%N/A
2026-01-08243.5 68 (-11.16%)000.1%0.51%N/A
2026-01-07235.5 77 (26.43%)000.11%0.56%N/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-06233.5 61 (-14.04%)000.09%0.59%N/A
2026-01-05234.5 71 (-0.2%)000.1%0.61%N/A
2026-01-02243.0 71 (-28.67%)000.1%0.6%N/A
2025-12-31236.0 99 (0.56%)000.15%0.56%N/A
2025-12-30235.5 99 (36.66%)000.15%0.44%N/A
2025-12-29240.0 72 (10.49%)000.11%0.34%N/A
2025-12-26240.0 65 (41.15%)000.1%0.27%N/A
2025-12-24238.5 46 (272.07%)000.07%0.26%N/A
2025-12-23243.0 12 (-66.4%)000.02%0.31%N/A
2025-12-22242.5 37 (53.07%)000.05%0.45%N/A
2025-12-19237.5 24 (-54.9%)000.04%N/AN/A
2025-12-18235.5 53 (-33.47%)000.08%N/AN/A
2025-12-17235.5 81 (-25.6%)000.12%N/AN/A
2025-12-16242.0 108 (N/A)000.16%N/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-07-17174.0 (-8.42%)972 (382.62%)17217.7
2026-07-09190.0 (-0.26%)201 (-42.59%)2914.43
2026-07-03190.5 (0.26%)351 (-22.83%)4412.54
2026-06-26190.0 (-5.0%)454 (31.49%)5411.89
2026-06-18200.0 (3.36%)345 (-47.34%)6117.68
2026-06-12193.5 (-8.51%)656 (18.16%)12519.05
2026-06-05211.5 (4.19%)556 (-3.48%)13624.46
2026-05-29203.0 (-2.17%)576 (2.39%)13523.44
2026-05-22207.5 (0.73%)562 (-30.09%)14425.62
2026-05-15206.0 (5.64%)804 (164.37%)16620.65
2026-05-08195.0 (4.56%)304 (21.35%)6220.39
2026-04-30186.5 (0.81%)250 (-53.13%)4819.2
2026-04-24185.0 (-4.88%)535 (56.02%)7914.77
2026-04-17194.5 (0.0%)343 (-1.53%)5616.33
2026-04-10194.5 (3.46%)348 (-4.52%)5415.52
2026-04-02188.0 (-6.0%)364 (34.06%)8122.25
2026-03-27200.0 (-2.91%)272 (-65.6%)6523.9
2026-03-20206.0 (0.98%)791 (73.02%)19024.02
2026-03-13204.0 (-15.0%)457 (-42.81%)388.32
2026-03-06240.0 (-2.24%)799 (281.11%)00
日期股價成交量(張)當沖量當沖率(%)
2026-02-26245.5 (-1.6%)209 (15.55%)00
2026-02-11249.5 (-2.16%)181 (-41.32%)00
2026-02-06255.0 (-0.2%)309 (-5.58%)00
2026-01-30255.5 (-7.26%)327 (-66.23%)00
2026-01-23275.5 (4.55%)970 (45.39%)00
2026-01-16263.5 (7.55%)667 (93.73%)00
2026-01-09245.0 (0.82%)344 (0.57%)00
2026-01-02243.0 (1.25%)342 (111.57%)00
2025-12-26240.0 (1.05%)161 (-39.62%)00
2025-12-19237.5 268 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。