股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-031.59 (0.0)0.0 (0.0)0.03 (0.0)44.6500.000.086212.5210.0214.5207.5
2026-06-021.59 (+0.02)0.0 (0.0)0.03 (0.0)96.5200.000.0138209.0211.0219.0208.0
2026-06-011.57 (+0.06)0.0 (0.0)0.03 (0.0)3724.6700.000.0150210.5203.0212.5203.0
2026-05-291.51 (+0.02)0.0 (0.0)0.03 (0.0)169.8200.000.0163203.0202.5204.0200.0
2026-05-281.49 (-0.02)0.0 (0.0)0.03 (0.0)-2017.5400.021.75114204.0206.0207.5203.0
2026-05-271.51 (-0.01)0.0 (0.0)0.03 (0.0)-86.5600.000.0122206.0204.0206.0201.0
2026-05-261.52 (-0.05)0.0 (0.0)0.03 (0.0)-3039.4700.000.076203.0201.5205.5200.5
2026-05-251.57 (-0.01)0.0 (0.0)0.03 (0.0)-88.0800.000.099202.0208.5208.5201.0
2026-05-221.58 (0.0)0.0 (0.0)0.03 (0.0)10.700.0-32.1143207.5204.5208.5201.5
2026-05-211.58 (+0.07)0.0 (-0.01)0.03 (0.0)4834.04-5337.59-10.71141203.0202.0205.0199.5
2026-05-201.51 (+0.04)0.01 (-0.03)0.03 (0.0)2514.79-1911.2421.18169200.5199.5204.0194.5
2026-05-191.47 (0.0)0.04 (-0.05)0.03 (0.0)-11.49-3755.22-11.4967199.5204.0210.0198.0
2026-05-181.47 (0.0)0.09 (0.0)0.03 (0.0)25.000.000.040204.5204.5207.0204.0
2026-05-151.47 (+0.01)0.09 (0.0)0.03 (0.0)33.3700.000.089206.0211.0213.0205.0
2026-05-141.46 (0.0)0.09 (0.0)0.03 (0.0)-23.0300.000.066213.0215.5216.0211.5
2026-05-131.46 (-0.02)0.09 (0.0)0.03 (0.0)-128.8200.000.0136216.0219.5219.5213.0
2026-05-121.48 (-0.01)0.09 (0.0)0.03 (0.0)-103.8800.000.0258214.5209.0217.0207.0
2026-05-111.49 (+0.02)0.09 (0.0)0.03 (0.0)176.6900.0-20.79254201.5195.5203.5195.0
2026-05-081.47 (0.0)0.09 (0.0)0.03 (0.0)-38.5700.000.035195.0197.5200.0195.0
2026-05-071.47 (0.0)0.09 (0.0)0.03 (0.0)-11.1200.000.089197.5198.0201.0194.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-061.47 (-0.78)0.09 (0.0)0.03 (0.0)-1427.4500.011.9651194.0196.5198.0192.0
2026-05-052.25 (-0.02)0.09 (+0.01)0.03 (0.0)-1618.3933.4500.087192.5185.0199.0185.0
2026-05-042.27 (+0.01)0.08 (-0.01)0.03 (0.0)1126.8300.000.041186.5185.0188.0184.5
2026-04-302.26 (0.0)0.09 (0.0)0.03 (-0.01)-35.4500.0-23.6455186.5185.0190.0184.0
2026-04-292.26 (-0.03)0.09 (+0.01)0.04 (0.0)-2934.9400.000.083185.0193.0193.0183.0
2026-04-282.29 (+0.02)0.08 (-0.01)0.04 (0.0)1639.0200.000.041189.0189.0189.5184.0
2026-04-272.27 (0.0)0.09 (0.0)0.04 (0.0)-1014.4900.000.069183.5185.5190.0181.5
2026-04-242.27 (-0.04)0.09 (0.0)0.04 (0.0)-3120.3900.000.0152185.0190.0191.0183.0
2026-04-232.31 (-0.05)0.09 (+0.01)0.04 (-0.01)-3923.4900.0-95.42166190.5193.5195.0187.5
2026-04-222.36 (-0.05)0.08 (-0.01)0.05 (0.0)-3843.6800.0-22.387195.0196.5196.5192.0
2026-04-212.41 (-0.01)0.09 (+0.01)0.05 (0.0)-1226.0900.012.1746193.5201.0201.0193.0
2026-04-202.42 (+0.03)0.08 (0.0)0.05 (-0.01)1720.9900.0-89.8881196.0196.0199.0194.0
2026-04-172.39 (+0.01)0.08 (0.0)0.06 (-0.01)36.1200.0-24.0849194.5195.5195.5192.5
2026-04-162.38 (+0.02)0.08 (0.0)0.07 (0.0)1020.8300.0-48.3348195.5196.5196.5192.5
2026-04-152.36 (0.0)0.08 (0.0)0.07 (0.0)-33.7500.0-22.580192.5192.0197.0191.0
2026-04-142.36 (+0.02)0.08 (0.0)0.07 (0.0)35.5600.011.8554192.0191.5193.5189.0
2026-04-132.34 (-0.04)0.08 (-0.01)0.07 (0.0)-3430.91-43.6454.55110189.5194.0195.0189.0
2026-04-102.38 (-0.03)0.09 (0.0)0.07 (+0.01)-2926.6100.021.83109194.5207.0207.0194.0
2026-04-092.41 (+0.01)0.09 (0.0)0.06 (0.0)21.7400.000.0115204.5194.0205.5193.0
2026-04-082.4 (+0.02)0.09 (0.0)0.06 (+0.02)1212.000.01919.0100193.0188.5200.0188.5
2026-04-072.38 (+0.01)0.09 (0.0)0.04 (0.0)730.4300.000.023187.5188.5190.5187.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-022.37 (-0.05)0.09 (0.0)0.04 (0.0)-3028.8500.000.0104188.0196.5196.5187.0
2026-04-012.42 (0.0)0.09 (0.0)0.04 (+0.01)-23.3900.023.3959192.0198.0198.0191.0
2026-03-312.42 (0.0)0.09 (0.0)0.03 (0.0)-66.3800.000.094190.5192.5192.5186.5
2026-03-302.42 (+0.01)0.09 (0.0)0.03 (0.0)-10.9400.000.0106192.0195.0199.5189.5
2026-03-272.41 (0.0)0.09 (0.0)0.03 (0.0)310.000.000.030200.0200.5201.0198.0
2026-03-262.41 (0.0)0.09 (0.0)0.03 (0.0)-28.000.014.025200.5200.0201.5199.0
2026-03-252.41 (+0.01)0.09 (0.0)0.03 (0.0)918.000.000.050202.0206.5206.5199.0
2026-03-242.4 (+0.01)0.09 (0.0)0.03 (-0.01)10.7600.0-43.03132200.5206.0206.0198.0
2026-03-232.39 (-0.01)0.09 (0.0)0.04 (0.0)-411.7600.0-12.9434204.0199.0215.5199.0
2026-03-202.4 (-0.01)0.09 (0.0)0.04 (0.0)-1118.9700.000.058206.0211.0211.5206.0
2026-03-192.41 (-0.08)0.09 (0.0)0.04 (0.0)-5251.4900.000.0101211.0218.5219.0210.5
2026-03-182.49 (-0.07)0.09 (0.0)0.04 (0.0)-4721.46-10.4610.46219218.5209.0224.0209.0
2026-03-172.56 (-0.12)0.09 (0.0)0.04 (0.0)-8738.8400.000.0224206.0211.5214.5204.0
2026-03-162.68 (-0.08)0.09 (0.0)0.04 (+0.01)-4825.6700.031.6187209.5202.0215.0202.0
2026-03-132.76 (-0.09)0.09 (0.0)0.03 (-0.02)-6329.4400.0-115.14214204.0219.0221.0204.0
2026-03-122.85 (-0.03)0.09 (0.0)0.05 (0.0)-2480.000.000.030219.0216.5223.5216.5
2026-03-112.88 (-0.06)0.09 (0.0)0.05 (0.0)-3855.8800.000.068223.0219.0223.0217.0
2026-03-102.94 (-0.05)0.09 (0.0)0.05 (-0.01)-3562.500.0-58.9356218.5226.0230.0218.0
2026-03-092.99 (+0.03)0.09 (0.0)0.06 (-0.04)2022.7300.0-2932.9588224.5222.0227.5216.0
2026-03-062.96 (-0.02)0.09 (0.0)0.1 (0.0)-1736.9600.0-12.1746240.0244.0245.0235.0
2026-03-052.98 (-0.04)0.09 (0.0)0.1 (-0.02)-2323.2300.0-1616.1699244.0235.0244.0230.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-043.02 (+0.03)0.09 (0.0)0.12 (-0.02)204.7200.0-92.12424233.5236.0236.0228.5
2026-03-032.99 (0.0)0.09 (0.0)0.14 (-0.06)-31.8500.0-4024.69162245.0240.0245.0233.0
2026-03-022.99 (-0.03)0.09 (0.0)0.2 (-0.01)-1827.6900.0-1116.9265242.5250.0250.0238.0
2026-02-263.02 (0.0)0.09 (0.0)0.21 (0.0)312.000.0-14.025245.5246.5248.0245.0
2026-02-253.02 (+0.01)0.09 (0.0)0.21 (0.0)46.5600.023.2861249.0246.0249.5242.5
2026-02-243.01 (+0.01)0.09 (0.0)0.21 (0.0)813.1100.000.061249.0252.0252.0247.0
2026-02-233.0 (0.0)0.09 (0.0)0.21 (0.0)11.6700.011.6760252.0254.0257.0249.5
2026-02-113.0 (+0.02)0.09 (0.0)0.21 (0.0)1427.4500.011.9651249.5246.0252.0246.0
2026-02-102.98 (0.0)0.09 (0.0)0.21 (0.0)-24.7600.012.3842242.5244.5249.0242.0
2026-02-092.98 (-0.07)0.09 (0.0)0.21 (0.0)-4652.8700.000.087248.5255.0255.0244.0
2026-02-063.05 (-0.04)0.09 (0.0)0.21 (0.0)-3065.2200.000.046255.0261.0262.0250.0
2026-02-053.09 (+0.02)0.09 (0.0)0.21 (0.0)1111.5800.0-44.2195251.0247.0259.0247.0
2026-02-043.07 (-0.06)0.09 (0.0)0.21 (+0.01)-3775.5100.0612.2449245.5254.5254.5245.5
2026-02-033.13 (-0.01)0.09 (0.0)0.2 (-0.01)-1018.1800.0-11.8255253.0252.0253.5246.5
2026-02-023.14 (+0.02)0.09 (0.0)0.21 (+0.01)1422.9500.058.261248.5244.5256.5244.5
2026-01-303.12 (+0.01)0.09 (0.0)0.2 (0.0)713.2100.011.8953255.5257.0257.0250.0
2026-01-293.11 (+0.02)0.09 (0.0)0.2 (+0.01)1320.9700.034.8462257.0264.5264.5256.0
2026-01-283.09 (0.0)0.09 (0.0)0.19 (0.0)514.7100.000.034264.5264.5264.5259.5
2026-01-273.09 (+0.02)0.09 (0.0)0.19 (0.0)1010.6400.022.1394264.5269.0269.0259.0
2026-01-263.07 (+0.03)0.09 (0.0)0.19 (+0.02)2024.100.01619.2883267.5273.0273.0265.0
2026-01-233.04 (-0.07)0.09 (0.0)0.17 (0.0)-4345.2600.000.095275.5275.0279.0274.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-223.11 (0.0)0.09 (0.0)0.17 (+0.03)-64.2900.01712.14140278.0275.0280.0273.0
2026-01-213.11 (+0.02)0.09 (-0.21)0.14 (0.0)2010.5300.021.05190275.0273.5279.0273.5
2026-01-203.09 (+0.02)0.3 (0.0)0.14 (0.0)114.4900.010.41245273.5266.5280.0265.0
2026-01-193.07 (+0.05)0.3 (0.0)0.14 (0.0)3110.4400.0-20.67297267.5269.0271.0263.0
2026-01-163.02 (-0.07)0.3 (0.0)0.14 (0.0)-4436.9700.0-32.52119263.5269.0269.0260.0
2026-01-153.09 (+0.09)0.3 (0.0)0.14 (+0.02)5927.0600.0198.72218269.5260.0272.5260.0
2026-01-143.0 (+0.01)0.3 (0.0)0.12 (+0.02)66.000.01111.0100260.0256.0263.5253.5
2026-01-132.99 (+0.02)0.3 (0.0)0.1 (+0.07)137.5100.04928.32173256.0250.0266.0250.0
2026-01-122.97 (+0.02)0.3 (0.0)0.03 (0.0)1629.0900.000.055245.0245.0246.5243.0
2026-01-092.95 (+0.05)0.3 (0.0)0.03 (0.0)3248.4800.000.066245.0244.0245.0238.5
2026-01-082.9 (0.0)0.3 (0.0)0.03 (0.0)45.8800.000.068243.5243.0245.5238.0
2026-01-072.9 (+0.02)0.3 (0.0)0.03 (0.0)1418.1800.000.077235.5234.5241.0232.5
2026-01-062.88 (+0.04)0.3 (0.0)0.03 (0.0)2236.0700.000.061233.5233.0237.5232.0
2026-01-052.84 (-0.02)0.3 (0.0)0.03 (0.0)-1419.7200.000.071234.5240.5240.5233.5
2026-01-022.86 (-0.01)0.3 (0.0)0.03 (0.0)-34.2300.000.071243.0238.0243.5237.5
2025-12-312.87 (+0.04)0.3 (0.0)0.03 (+0.01)2828.2800.055.0599236.0235.0236.5232.0
2025-12-302.83 (-0.02)0.3 (0.0)0.02 (+0.01)-1313.1300.077.0799235.5240.0240.5234.0
2025-12-292.85 (+0.03)0.3 (0.0)0.01 (0.0)1622.2200.000.072240.0239.0242.5237.0
2025-12-262.82 (+0.02)0.3 (0.0)0.01 (0.0)1421.5400.000.065240.0238.5242.0237.0
2025-12-242.8 (-0.04)0.3 (0.0)0.01 (0.0)-2247.8300.000.046238.5242.0242.0238.0
2025-12-232.84 (0.0)0.3 (0.0)0.01 (0.0)-650.000.000.012243.0238.5245.5238.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-222.84 (-0.02)0.3 (0.0)0.01 (0.0)-821.6200.000.037242.5240.0243.0240.0
2025-12-192.86 (0.0)0.3 (0.0)0.01 (0.0)-520.8300.000.024237.5234.0241.0234.0
2025-12-182.86 (-0.02)0.3 (0.0)0.01 (0.0)-916.9800.0-23.7753235.5236.0240.0233.5
2025-12-172.88 (-0.05)0.3 (0.0)0.01 (0.0)-3644.4400.011.2381235.5244.0244.0235.0
2025-12-162.93 (+0.03)0.3 (0.0)0.01 (0.0)2220.3700.000.0108242.0239.0242.0232.0
2025-12-152.9 (+0.08)0.3 (0.0)0.01 (0.0)53000400
2025-12-122.82 (-0.01)0.3 (0.0)0.01 (0.0)-4000000
2025-12-112.83 (-0.03)0.3 (0.0)0.01 (0.0)-21000000
2025-12-102.86 (+0.01)0.3 (0.0)0.01 (0.0)7000000
2025-12-092.85 (-0.02)0.3 (0.0)0.01 (0.0)-16000000
2025-12-082.87 (-0.01)0.3 (0.0)0.01 (+0.01)-7000100
2025-12-052.88 (-0.02)0.3 (0.0)0.0 (0.0)-16000000
2025-12-042.9 (-0.01)0.3 (0.0)0.0 (0.0)-3000000
2025-12-032.91 (-0.01)0.3 (0.0)0.0 (0.0)-7000100
2025-12-022.92 (0.0)0.3 (0.0)0.0 (0.0)-4000100
2025-12-012.92 (-0.02)0.3 (0.0)0.0 (0.0)-14000000
2025-11-282.94 (0.0)0.3 (0.0)0.0 (0.0)4000000
2025-11-272.94 (-0.01)0.3 (0.0)0.0 (0.0)-6000000
2025-11-262.95 (+0.04)0.3 (0.0)0.0 (0.0)27000100
2025-11-252.91 (0.0)0.3 (0.0)0.0 (0.0)-1000000
2025-11-242.91 (+0.02)0.3 (0.0)0.0 (0.0)10000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-212.89 (0.0)0.3 (0.0)0.0 (0.0)4000000
2025-11-202.89 ()0.3 ()0.0 ()10000000
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-031.59 (+0.08)0.0 (0.0)0.03 (0.0)5013.300.000.0376212.5203.0219.0203.0
2026-05-291.51 (-0.07)0.0 (0.0)0.03 (0.0)-508.6800.020.35576203.0208.5208.5200.0
2026-05-221.58 (+0.11)0.0 (-0.09)0.03 (0.0)7513.35-10919.4-30.53562207.5204.5210.0194.5
2026-05-151.47 (0.0)0.09 (0.0)0.03 (0.0)-40.500.0-20.25804206.0195.5219.5195.0
2026-05-081.47 (-0.79)0.09 (0.0)0.03 (0.0)-237.5730.9910.33304195.0185.0201.0184.5
2026-04-302.26 (-0.01)0.09 (0.0)0.03 (-0.01)-2610.400.0-20.8250186.5185.5193.0181.5
2026-04-242.27 (-0.12)0.09 (+0.01)0.04 (-0.02)-10319.2500.0-183.36535185.0196.0201.0183.0
2026-04-172.39 (+0.01)0.08 (-0.01)0.06 (-0.01)-216.12-41.17-20.58343194.5194.0197.0189.0
2026-04-102.38 (+0.01)0.09 (0.0)0.07 (+0.03)-82.300.0216.03348194.5188.5207.0187.5
2026-04-022.37 (-0.04)0.09 (0.0)0.04 (+0.01)-3910.7100.020.55364188.0195.0199.5186.5
2026-03-272.41 (+0.01)0.09 (0.0)0.03 (-0.01)72.5700.0-41.47272200.0199.0215.5198.0
2026-03-202.4 (-0.36)0.09 (0.0)0.04 (+0.01)-24530.97-10.1340.51791206.0202.0224.0202.0
2026-03-132.76 (-0.2)0.09 (0.0)0.03 (-0.07)-14030.6300.0-459.85457204.0222.0230.0204.0
2026-03-062.96 (-0.06)0.09 (0.0)0.1 (-0.11)-415.1300.0-779.64799240.0250.0250.0228.5
2026-02-263.02 (+0.02)0.09 (0.0)0.21 (0.0)167.6600.020.96209245.5254.0257.0242.5
2026-02-113.0 (-0.05)0.09 (0.0)0.21 (0.0)-3418.7800.021.1181249.5255.0255.0242.0
2026-02-063.05 (-0.07)0.09 (0.0)0.21 (+0.01)-5216.8300.061.94309255.0244.5262.0244.5
2026-01-303.12 (+0.08)0.09 (0.0)0.2 (+0.03)5516.8200.0226.73327255.5273.0273.0250.0
2026-01-233.04 (+0.02)0.09 (-0.21)0.17 (+0.03)131.3400.0181.86970275.5269.0280.0263.0
2026-01-163.02 (+0.07)0.3 (0.0)0.14 (+0.11)507.500.07611.39667263.5245.0272.5243.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-092.95 (+0.09)0.3 (0.0)0.03 (0.0)5816.8600.000.0344245.0240.5245.5232.0
2026-01-022.86 (-0.01)0.3 (0.0)0.03 (0.0)-34.2300.000.071243.0238.0243.5237.5
2025-12-312.87 (+0.05)0.3 (0.0)0.03 (+0.02)3111.4400.0124.43271236.0239.0242.5232.0
2025-12-262.82 (-0.04)0.3 (0.0)0.01 (0.0)-2213.6600.000.0161240.0240.0245.5237.0
2025-12-192.86 (+0.04)0.3 (0.0)0.01 (0.0)259.3300.031.12268237.5239.0244.0232.0
2025-12-122.82 (-0.06)0.3 (0.0)0.01 (+0.01)-41000100
2025-12-052.88 (-0.06)0.3 (0.0)0.0 (0.0)-44000200
2025-11-282.94 (+0.05)0.3 (0.0)0.0 (0.0)34000100
2025-11-212.89 ()0.3 ()0.0 ()14000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-031.59 (+0.08)0.0 (0.0)0.03 (0.0)5013.300.000.0376212.5203.0219.0203.0
2026-05-291.51 (-0.75)0.0 (-0.09)0.03 (0.0)-20.09-1064.72-20.092247203.0185.0219.5184.5
2026-04-302.26 (-0.16)0.09 (0.0)0.03 (0.0)-19011.58-40.2410.061641186.5198.0207.0181.5
2026-03-312.42 (-0.6)0.09 (0.0)0.03 (-0.18)-42616.9-10.04-1224.842521190.5250.0250.0186.5
2026-02-263.02 (-0.1)0.09 (0.0)0.21 (+0.01)-7010.000.0101.43700245.5244.5262.0242.0
2026-01-303.12 (+0.25)0.09 (-0.21)0.2 (+0.17)1737.2700.01164.872381255.5238.0280.0232.0
2025-12-312.87 (-0.07)0.3 (0.0)0.03 (+0.03)-517.2800.0182.57701236.0239.0245.5232.0
2025-11-282.94 ()0.3 ()0.0 ()48000100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。