- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 212.5 | 210.0 | 214.5 | 207.5 |
| 2026-06-02 | 1.59 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 6.52 | 0 | 0.0 | 0 | 0.0 | 138 | 209.0 | 211.0 | 219.0 | 208.0 |
| 2026-06-01 | 1.57 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 37 | 24.67 | 0 | 0.0 | 0 | 0.0 | 150 | 210.5 | 203.0 | 212.5 | 203.0 |
| 2026-05-29 | 1.51 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 9.82 | 0 | 0.0 | 0 | 0.0 | 163 | 203.0 | 202.5 | 204.0 | 200.0 |
| 2026-05-28 | 1.49 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | 17.54 | 0 | 0.0 | 2 | 1.75 | 114 | 204.0 | 206.0 | 207.5 | 203.0 |
| 2026-05-27 | 1.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 206.0 | 204.0 | 206.0 | 201.0 |
| 2026-05-26 | 1.52 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -30 | 39.47 | 0 | 0.0 | 0 | 0.0 | 76 | 203.0 | 201.5 | 205.5 | 200.5 |
| 2026-05-25 | 1.57 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 202.0 | 208.5 | 208.5 | 201.0 |
| 2026-05-22 | 1.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.7 | 0 | 0.0 | -3 | 2.1 | 143 | 207.5 | 204.5 | 208.5 | 201.5 |
| 2026-05-21 | 1.58 (+0.07) | 0.0 (-0.01) | 0.03 (0.0) | 48 | 34.04 | -53 | 37.59 | -1 | 0.71 | 141 | 203.0 | 202.0 | 205.0 | 199.5 |
| 2026-05-20 | 1.51 (+0.04) | 0.01 (-0.03) | 0.03 (0.0) | 25 | 14.79 | -19 | 11.24 | 2 | 1.18 | 169 | 200.5 | 199.5 | 204.0 | 194.5 |
| 2026-05-19 | 1.47 (0.0) | 0.04 (-0.05) | 0.03 (0.0) | -1 | 1.49 | -37 | 55.22 | -1 | 1.49 | 67 | 199.5 | 204.0 | 210.0 | 198.0 |
| 2026-05-18 | 1.47 (0.0) | 0.09 (0.0) | 0.03 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 204.5 | 204.5 | 207.0 | 204.0 |
| 2026-05-15 | 1.47 (+0.01) | 0.09 (0.0) | 0.03 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 206.0 | 211.0 | 213.0 | 205.0 |
| 2026-05-14 | 1.46 (0.0) | 0.09 (0.0) | 0.03 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 213.0 | 215.5 | 216.0 | 211.5 |
| 2026-05-13 | 1.46 (-0.02) | 0.09 (0.0) | 0.03 (0.0) | -12 | 8.82 | 0 | 0.0 | 0 | 0.0 | 136 | 216.0 | 219.5 | 219.5 | 213.0 |
| 2026-05-12 | 1.48 (-0.01) | 0.09 (0.0) | 0.03 (0.0) | -10 | 3.88 | 0 | 0.0 | 0 | 0.0 | 258 | 214.5 | 209.0 | 217.0 | 207.0 |
| 2026-05-11 | 1.49 (+0.02) | 0.09 (0.0) | 0.03 (0.0) | 17 | 6.69 | 0 | 0.0 | -2 | 0.79 | 254 | 201.5 | 195.5 | 203.5 | 195.0 |
| 2026-05-08 | 1.47 (0.0) | 0.09 (0.0) | 0.03 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 195.0 | 197.5 | 200.0 | 195.0 |
| 2026-05-07 | 1.47 (0.0) | 0.09 (0.0) | 0.03 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 197.5 | 198.0 | 201.0 | 194.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 1.47 (-0.78) | 0.09 (0.0) | 0.03 (0.0) | -14 | 27.45 | 0 | 0.0 | 1 | 1.96 | 51 | 194.0 | 196.5 | 198.0 | 192.0 |
| 2026-05-05 | 2.25 (-0.02) | 0.09 (+0.01) | 0.03 (0.0) | -16 | 18.39 | 3 | 3.45 | 0 | 0.0 | 87 | 192.5 | 185.0 | 199.0 | 185.0 |
| 2026-05-04 | 2.27 (+0.01) | 0.08 (-0.01) | 0.03 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 186.5 | 185.0 | 188.0 | 184.5 |
| 2026-04-30 | 2.26 (0.0) | 0.09 (0.0) | 0.03 (-0.01) | -3 | 5.45 | 0 | 0.0 | -2 | 3.64 | 55 | 186.5 | 185.0 | 190.0 | 184.0 |
| 2026-04-29 | 2.26 (-0.03) | 0.09 (+0.01) | 0.04 (0.0) | -29 | 34.94 | 0 | 0.0 | 0 | 0.0 | 83 | 185.0 | 193.0 | 193.0 | 183.0 |
| 2026-04-28 | 2.29 (+0.02) | 0.08 (-0.01) | 0.04 (0.0) | 16 | 39.02 | 0 | 0.0 | 0 | 0.0 | 41 | 189.0 | 189.0 | 189.5 | 184.0 |
| 2026-04-27 | 2.27 (0.0) | 0.09 (0.0) | 0.04 (0.0) | -10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 183.5 | 185.5 | 190.0 | 181.5 |
| 2026-04-24 | 2.27 (-0.04) | 0.09 (0.0) | 0.04 (0.0) | -31 | 20.39 | 0 | 0.0 | 0 | 0.0 | 152 | 185.0 | 190.0 | 191.0 | 183.0 |
| 2026-04-23 | 2.31 (-0.05) | 0.09 (+0.01) | 0.04 (-0.01) | -39 | 23.49 | 0 | 0.0 | -9 | 5.42 | 166 | 190.5 | 193.5 | 195.0 | 187.5 |
| 2026-04-22 | 2.36 (-0.05) | 0.08 (-0.01) | 0.05 (0.0) | -38 | 43.68 | 0 | 0.0 | -2 | 2.3 | 87 | 195.0 | 196.5 | 196.5 | 192.0 |
| 2026-04-21 | 2.41 (-0.01) | 0.09 (+0.01) | 0.05 (0.0) | -12 | 26.09 | 0 | 0.0 | 1 | 2.17 | 46 | 193.5 | 201.0 | 201.0 | 193.0 |
| 2026-04-20 | 2.42 (+0.03) | 0.08 (0.0) | 0.05 (-0.01) | 17 | 20.99 | 0 | 0.0 | -8 | 9.88 | 81 | 196.0 | 196.0 | 199.0 | 194.0 |
| 2026-04-17 | 2.39 (+0.01) | 0.08 (0.0) | 0.06 (-0.01) | 3 | 6.12 | 0 | 0.0 | -2 | 4.08 | 49 | 194.5 | 195.5 | 195.5 | 192.5 |
| 2026-04-16 | 2.38 (+0.02) | 0.08 (0.0) | 0.07 (0.0) | 10 | 20.83 | 0 | 0.0 | -4 | 8.33 | 48 | 195.5 | 196.5 | 196.5 | 192.5 |
| 2026-04-15 | 2.36 (0.0) | 0.08 (0.0) | 0.07 (0.0) | -3 | 3.75 | 0 | 0.0 | -2 | 2.5 | 80 | 192.5 | 192.0 | 197.0 | 191.0 |
| 2026-04-14 | 2.36 (+0.02) | 0.08 (0.0) | 0.07 (0.0) | 3 | 5.56 | 0 | 0.0 | 1 | 1.85 | 54 | 192.0 | 191.5 | 193.5 | 189.0 |
| 2026-04-13 | 2.34 (-0.04) | 0.08 (-0.01) | 0.07 (0.0) | -34 | 30.91 | -4 | 3.64 | 5 | 4.55 | 110 | 189.5 | 194.0 | 195.0 | 189.0 |
| 2026-04-10 | 2.38 (-0.03) | 0.09 (0.0) | 0.07 (+0.01) | -29 | 26.61 | 0 | 0.0 | 2 | 1.83 | 109 | 194.5 | 207.0 | 207.0 | 194.0 |
| 2026-04-09 | 2.41 (+0.01) | 0.09 (0.0) | 0.06 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 204.5 | 194.0 | 205.5 | 193.0 |
| 2026-04-08 | 2.4 (+0.02) | 0.09 (0.0) | 0.06 (+0.02) | 12 | 12.0 | 0 | 0.0 | 19 | 19.0 | 100 | 193.0 | 188.5 | 200.0 | 188.5 |
| 2026-04-07 | 2.38 (+0.01) | 0.09 (0.0) | 0.04 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 187.5 | 188.5 | 190.5 | 187.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 2.37 (-0.05) | 0.09 (0.0) | 0.04 (0.0) | -30 | 28.85 | 0 | 0.0 | 0 | 0.0 | 104 | 188.0 | 196.5 | 196.5 | 187.0 |
| 2026-04-01 | 2.42 (0.0) | 0.09 (0.0) | 0.04 (+0.01) | -2 | 3.39 | 0 | 0.0 | 2 | 3.39 | 59 | 192.0 | 198.0 | 198.0 | 191.0 |
| 2026-03-31 | 2.42 (0.0) | 0.09 (0.0) | 0.03 (0.0) | -6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 190.5 | 192.5 | 192.5 | 186.5 |
| 2026-03-30 | 2.42 (+0.01) | 0.09 (0.0) | 0.03 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 192.0 | 195.0 | 199.5 | 189.5 |
| 2026-03-27 | 2.41 (0.0) | 0.09 (0.0) | 0.03 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 200.0 | 200.5 | 201.0 | 198.0 |
| 2026-03-26 | 2.41 (0.0) | 0.09 (0.0) | 0.03 (0.0) | -2 | 8.0 | 0 | 0.0 | 1 | 4.0 | 25 | 200.5 | 200.0 | 201.5 | 199.0 |
| 2026-03-25 | 2.41 (+0.01) | 0.09 (0.0) | 0.03 (0.0) | 9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 202.0 | 206.5 | 206.5 | 199.0 |
| 2026-03-24 | 2.4 (+0.01) | 0.09 (0.0) | 0.03 (-0.01) | 1 | 0.76 | 0 | 0.0 | -4 | 3.03 | 132 | 200.5 | 206.0 | 206.0 | 198.0 |
| 2026-03-23 | 2.39 (-0.01) | 0.09 (0.0) | 0.04 (0.0) | -4 | 11.76 | 0 | 0.0 | -1 | 2.94 | 34 | 204.0 | 199.0 | 215.5 | 199.0 |
| 2026-03-20 | 2.4 (-0.01) | 0.09 (0.0) | 0.04 (0.0) | -11 | 18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 206.0 | 211.0 | 211.5 | 206.0 |
| 2026-03-19 | 2.41 (-0.08) | 0.09 (0.0) | 0.04 (0.0) | -52 | 51.49 | 0 | 0.0 | 0 | 0.0 | 101 | 211.0 | 218.5 | 219.0 | 210.5 |
| 2026-03-18 | 2.49 (-0.07) | 0.09 (0.0) | 0.04 (0.0) | -47 | 21.46 | -1 | 0.46 | 1 | 0.46 | 219 | 218.5 | 209.0 | 224.0 | 209.0 |
| 2026-03-17 | 2.56 (-0.12) | 0.09 (0.0) | 0.04 (0.0) | -87 | 38.84 | 0 | 0.0 | 0 | 0.0 | 224 | 206.0 | 211.5 | 214.5 | 204.0 |
| 2026-03-16 | 2.68 (-0.08) | 0.09 (0.0) | 0.04 (+0.01) | -48 | 25.67 | 0 | 0.0 | 3 | 1.6 | 187 | 209.5 | 202.0 | 215.0 | 202.0 |
| 2026-03-13 | 2.76 (-0.09) | 0.09 (0.0) | 0.03 (-0.02) | -63 | 29.44 | 0 | 0.0 | -11 | 5.14 | 214 | 204.0 | 219.0 | 221.0 | 204.0 |
| 2026-03-12 | 2.85 (-0.03) | 0.09 (0.0) | 0.05 (0.0) | -24 | 80.0 | 0 | 0.0 | 0 | 0.0 | 30 | 219.0 | 216.5 | 223.5 | 216.5 |
| 2026-03-11 | 2.88 (-0.06) | 0.09 (0.0) | 0.05 (0.0) | -38 | 55.88 | 0 | 0.0 | 0 | 0.0 | 68 | 223.0 | 219.0 | 223.0 | 217.0 |
| 2026-03-10 | 2.94 (-0.05) | 0.09 (0.0) | 0.05 (-0.01) | -35 | 62.5 | 0 | 0.0 | -5 | 8.93 | 56 | 218.5 | 226.0 | 230.0 | 218.0 |
| 2026-03-09 | 2.99 (+0.03) | 0.09 (0.0) | 0.06 (-0.04) | 20 | 22.73 | 0 | 0.0 | -29 | 32.95 | 88 | 224.5 | 222.0 | 227.5 | 216.0 |
| 2026-03-06 | 2.96 (-0.02) | 0.09 (0.0) | 0.1 (0.0) | -17 | 36.96 | 0 | 0.0 | -1 | 2.17 | 46 | 240.0 | 244.0 | 245.0 | 235.0 |
| 2026-03-05 | 2.98 (-0.04) | 0.09 (0.0) | 0.1 (-0.02) | -23 | 23.23 | 0 | 0.0 | -16 | 16.16 | 99 | 244.0 | 235.0 | 244.0 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 3.02 (+0.03) | 0.09 (0.0) | 0.12 (-0.02) | 20 | 4.72 | 0 | 0.0 | -9 | 2.12 | 424 | 233.5 | 236.0 | 236.0 | 228.5 |
| 2026-03-03 | 2.99 (0.0) | 0.09 (0.0) | 0.14 (-0.06) | -3 | 1.85 | 0 | 0.0 | -40 | 24.69 | 162 | 245.0 | 240.0 | 245.0 | 233.0 |
| 2026-03-02 | 2.99 (-0.03) | 0.09 (0.0) | 0.2 (-0.01) | -18 | 27.69 | 0 | 0.0 | -11 | 16.92 | 65 | 242.5 | 250.0 | 250.0 | 238.0 |
| 2026-02-26 | 3.02 (0.0) | 0.09 (0.0) | 0.21 (0.0) | 3 | 12.0 | 0 | 0.0 | -1 | 4.0 | 25 | 245.5 | 246.5 | 248.0 | 245.0 |
| 2026-02-25 | 3.02 (+0.01) | 0.09 (0.0) | 0.21 (0.0) | 4 | 6.56 | 0 | 0.0 | 2 | 3.28 | 61 | 249.0 | 246.0 | 249.5 | 242.5 |
| 2026-02-24 | 3.01 (+0.01) | 0.09 (0.0) | 0.21 (0.0) | 8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 249.0 | 252.0 | 252.0 | 247.0 |
| 2026-02-23 | 3.0 (0.0) | 0.09 (0.0) | 0.21 (0.0) | 1 | 1.67 | 0 | 0.0 | 1 | 1.67 | 60 | 252.0 | 254.0 | 257.0 | 249.5 |
| 2026-02-11 | 3.0 (+0.02) | 0.09 (0.0) | 0.21 (0.0) | 14 | 27.45 | 0 | 0.0 | 1 | 1.96 | 51 | 249.5 | 246.0 | 252.0 | 246.0 |
| 2026-02-10 | 2.98 (0.0) | 0.09 (0.0) | 0.21 (0.0) | -2 | 4.76 | 0 | 0.0 | 1 | 2.38 | 42 | 242.5 | 244.5 | 249.0 | 242.0 |
| 2026-02-09 | 2.98 (-0.07) | 0.09 (0.0) | 0.21 (0.0) | -46 | 52.87 | 0 | 0.0 | 0 | 0.0 | 87 | 248.5 | 255.0 | 255.0 | 244.0 |
| 2026-02-06 | 3.05 (-0.04) | 0.09 (0.0) | 0.21 (0.0) | -30 | 65.22 | 0 | 0.0 | 0 | 0.0 | 46 | 255.0 | 261.0 | 262.0 | 250.0 |
| 2026-02-05 | 3.09 (+0.02) | 0.09 (0.0) | 0.21 (0.0) | 11 | 11.58 | 0 | 0.0 | -4 | 4.21 | 95 | 251.0 | 247.0 | 259.0 | 247.0 |
| 2026-02-04 | 3.07 (-0.06) | 0.09 (0.0) | 0.21 (+0.01) | -37 | 75.51 | 0 | 0.0 | 6 | 12.24 | 49 | 245.5 | 254.5 | 254.5 | 245.5 |
| 2026-02-03 | 3.13 (-0.01) | 0.09 (0.0) | 0.2 (-0.01) | -10 | 18.18 | 0 | 0.0 | -1 | 1.82 | 55 | 253.0 | 252.0 | 253.5 | 246.5 |
| 2026-02-02 | 3.14 (+0.02) | 0.09 (0.0) | 0.21 (+0.01) | 14 | 22.95 | 0 | 0.0 | 5 | 8.2 | 61 | 248.5 | 244.5 | 256.5 | 244.5 |
| 2026-01-30 | 3.12 (+0.01) | 0.09 (0.0) | 0.2 (0.0) | 7 | 13.21 | 0 | 0.0 | 1 | 1.89 | 53 | 255.5 | 257.0 | 257.0 | 250.0 |
| 2026-01-29 | 3.11 (+0.02) | 0.09 (0.0) | 0.2 (+0.01) | 13 | 20.97 | 0 | 0.0 | 3 | 4.84 | 62 | 257.0 | 264.5 | 264.5 | 256.0 |
| 2026-01-28 | 3.09 (0.0) | 0.09 (0.0) | 0.19 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 264.5 | 264.5 | 264.5 | 259.5 |
| 2026-01-27 | 3.09 (+0.02) | 0.09 (0.0) | 0.19 (0.0) | 10 | 10.64 | 0 | 0.0 | 2 | 2.13 | 94 | 264.5 | 269.0 | 269.0 | 259.0 |
| 2026-01-26 | 3.07 (+0.03) | 0.09 (0.0) | 0.19 (+0.02) | 20 | 24.1 | 0 | 0.0 | 16 | 19.28 | 83 | 267.5 | 273.0 | 273.0 | 265.0 |
| 2026-01-23 | 3.04 (-0.07) | 0.09 (0.0) | 0.17 (0.0) | -43 | 45.26 | 0 | 0.0 | 0 | 0.0 | 95 | 275.5 | 275.0 | 279.0 | 274.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 3.11 (0.0) | 0.09 (0.0) | 0.17 (+0.03) | -6 | 4.29 | 0 | 0.0 | 17 | 12.14 | 140 | 278.0 | 275.0 | 280.0 | 273.0 |
| 2026-01-21 | 3.11 (+0.02) | 0.09 (-0.21) | 0.14 (0.0) | 20 | 10.53 | 0 | 0.0 | 2 | 1.05 | 190 | 275.0 | 273.5 | 279.0 | 273.5 |
| 2026-01-20 | 3.09 (+0.02) | 0.3 (0.0) | 0.14 (0.0) | 11 | 4.49 | 0 | 0.0 | 1 | 0.41 | 245 | 273.5 | 266.5 | 280.0 | 265.0 |
| 2026-01-19 | 3.07 (+0.05) | 0.3 (0.0) | 0.14 (0.0) | 31 | 10.44 | 0 | 0.0 | -2 | 0.67 | 297 | 267.5 | 269.0 | 271.0 | 263.0 |
| 2026-01-16 | 3.02 (-0.07) | 0.3 (0.0) | 0.14 (0.0) | -44 | 36.97 | 0 | 0.0 | -3 | 2.52 | 119 | 263.5 | 269.0 | 269.0 | 260.0 |
| 2026-01-15 | 3.09 (+0.09) | 0.3 (0.0) | 0.14 (+0.02) | 59 | 27.06 | 0 | 0.0 | 19 | 8.72 | 218 | 269.5 | 260.0 | 272.5 | 260.0 |
| 2026-01-14 | 3.0 (+0.01) | 0.3 (0.0) | 0.12 (+0.02) | 6 | 6.0 | 0 | 0.0 | 11 | 11.0 | 100 | 260.0 | 256.0 | 263.5 | 253.5 |
| 2026-01-13 | 2.99 (+0.02) | 0.3 (0.0) | 0.1 (+0.07) | 13 | 7.51 | 0 | 0.0 | 49 | 28.32 | 173 | 256.0 | 250.0 | 266.0 | 250.0 |
| 2026-01-12 | 2.97 (+0.02) | 0.3 (0.0) | 0.03 (0.0) | 16 | 29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 245.0 | 245.0 | 246.5 | 243.0 |
| 2026-01-09 | 2.95 (+0.05) | 0.3 (0.0) | 0.03 (0.0) | 32 | 48.48 | 0 | 0.0 | 0 | 0.0 | 66 | 245.0 | 244.0 | 245.0 | 238.5 |
| 2026-01-08 | 2.9 (0.0) | 0.3 (0.0) | 0.03 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 243.5 | 243.0 | 245.5 | 238.0 |
| 2026-01-07 | 2.9 (+0.02) | 0.3 (0.0) | 0.03 (0.0) | 14 | 18.18 | 0 | 0.0 | 0 | 0.0 | 77 | 235.5 | 234.5 | 241.0 | 232.5 |
| 2026-01-06 | 2.88 (+0.04) | 0.3 (0.0) | 0.03 (0.0) | 22 | 36.07 | 0 | 0.0 | 0 | 0.0 | 61 | 233.5 | 233.0 | 237.5 | 232.0 |
| 2026-01-05 | 2.84 (-0.02) | 0.3 (0.0) | 0.03 (0.0) | -14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 234.5 | 240.5 | 240.5 | 233.5 |
| 2026-01-02 | 2.86 (-0.01) | 0.3 (0.0) | 0.03 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 243.0 | 238.0 | 243.5 | 237.5 |
| 2025-12-31 | 2.87 (+0.04) | 0.3 (0.0) | 0.03 (+0.01) | 28 | 28.28 | 0 | 0.0 | 5 | 5.05 | 99 | 236.0 | 235.0 | 236.5 | 232.0 |
| 2025-12-30 | 2.83 (-0.02) | 0.3 (0.0) | 0.02 (+0.01) | -13 | 13.13 | 0 | 0.0 | 7 | 7.07 | 99 | 235.5 | 240.0 | 240.5 | 234.0 |
| 2025-12-29 | 2.85 (+0.03) | 0.3 (0.0) | 0.01 (0.0) | 16 | 22.22 | 0 | 0.0 | 0 | 0.0 | 72 | 240.0 | 239.0 | 242.5 | 237.0 |
| 2025-12-26 | 2.82 (+0.02) | 0.3 (0.0) | 0.01 (0.0) | 14 | 21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 240.0 | 238.5 | 242.0 | 237.0 |
| 2025-12-24 | 2.8 (-0.04) | 0.3 (0.0) | 0.01 (0.0) | -22 | 47.83 | 0 | 0.0 | 0 | 0.0 | 46 | 238.5 | 242.0 | 242.0 | 238.0 |
| 2025-12-23 | 2.84 (0.0) | 0.3 (0.0) | 0.01 (0.0) | -6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 243.0 | 238.5 | 245.5 | 238.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 2.84 (-0.02) | 0.3 (0.0) | 0.01 (0.0) | -8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 242.5 | 240.0 | 243.0 | 240.0 |
| 2025-12-19 | 2.86 (0.0) | 0.3 (0.0) | 0.01 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 237.5 | 234.0 | 241.0 | 234.0 |
| 2025-12-18 | 2.86 (-0.02) | 0.3 (0.0) | 0.01 (0.0) | -9 | 16.98 | 0 | 0.0 | -2 | 3.77 | 53 | 235.5 | 236.0 | 240.0 | 233.5 |
| 2025-12-17 | 2.88 (-0.05) | 0.3 (0.0) | 0.01 (0.0) | -36 | 44.44 | 0 | 0.0 | 1 | 1.23 | 81 | 235.5 | 244.0 | 244.0 | 235.0 |
| 2025-12-16 | 2.93 (+0.03) | 0.3 (0.0) | 0.01 (0.0) | 22 | 20.37 | 0 | 0.0 | 0 | 0.0 | 108 | 242.0 | 239.0 | 242.0 | 232.0 |
| 2025-12-15 | 2.9 (+0.08) | 0.3 (0.0) | 0.01 (0.0) | 53 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2025-12-12 | 2.82 (-0.01) | 0.3 (0.0) | 0.01 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-11 | 2.83 (-0.03) | 0.3 (0.0) | 0.01 (0.0) | -21 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-10 | 2.86 (+0.01) | 0.3 (0.0) | 0.01 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-09 | 2.85 (-0.02) | 0.3 (0.0) | 0.01 (0.0) | -16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-08 | 2.87 (-0.01) | 0.3 (0.0) | 0.01 (+0.01) | -7 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-12-05 | 2.88 (-0.02) | 0.3 (0.0) | 0.0 (0.0) | -16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-04 | 2.9 (-0.01) | 0.3 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-03 | 2.91 (-0.01) | 0.3 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-12-02 | 2.92 (0.0) | 0.3 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-12-01 | 2.92 (-0.02) | 0.3 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-28 | 2.94 (0.0) | 0.3 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-27 | 2.94 (-0.01) | 0.3 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-26 | 2.95 (+0.04) | 0.3 (0.0) | 0.0 (0.0) | 27 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-11-25 | 2.91 (0.0) | 0.3 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-24 | 2.91 (+0.02) | 0.3 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 2.89 (0.0) | 0.3 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-20 | 2.89 () | 0.3 () | 0.0 () | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1.59 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 50 | 13.3 | 0 | 0.0 | 0 | 0.0 | 376 | 212.5 | 203.0 | 219.0 | 203.0 |
| 2026-05-29 | 1.51 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -50 | 8.68 | 0 | 0.0 | 2 | 0.35 | 576 | 203.0 | 208.5 | 208.5 | 200.0 |
| 2026-05-22 | 1.58 (+0.11) | 0.0 (-0.09) | 0.03 (0.0) | 75 | 13.35 | -109 | 19.4 | -3 | 0.53 | 562 | 207.5 | 204.5 | 210.0 | 194.5 |
| 2026-05-15 | 1.47 (0.0) | 0.09 (0.0) | 0.03 (0.0) | -4 | 0.5 | 0 | 0.0 | -2 | 0.25 | 804 | 206.0 | 195.5 | 219.5 | 195.0 |
| 2026-05-08 | 1.47 (-0.79) | 0.09 (0.0) | 0.03 (0.0) | -23 | 7.57 | 3 | 0.99 | 1 | 0.33 | 304 | 195.0 | 185.0 | 201.0 | 184.5 |
| 2026-04-30 | 2.26 (-0.01) | 0.09 (0.0) | 0.03 (-0.01) | -26 | 10.4 | 0 | 0.0 | -2 | 0.8 | 250 | 186.5 | 185.5 | 193.0 | 181.5 |
| 2026-04-24 | 2.27 (-0.12) | 0.09 (+0.01) | 0.04 (-0.02) | -103 | 19.25 | 0 | 0.0 | -18 | 3.36 | 535 | 185.0 | 196.0 | 201.0 | 183.0 |
| 2026-04-17 | 2.39 (+0.01) | 0.08 (-0.01) | 0.06 (-0.01) | -21 | 6.12 | -4 | 1.17 | -2 | 0.58 | 343 | 194.5 | 194.0 | 197.0 | 189.0 |
| 2026-04-10 | 2.38 (+0.01) | 0.09 (0.0) | 0.07 (+0.03) | -8 | 2.3 | 0 | 0.0 | 21 | 6.03 | 348 | 194.5 | 188.5 | 207.0 | 187.5 |
| 2026-04-02 | 2.37 (-0.04) | 0.09 (0.0) | 0.04 (+0.01) | -39 | 10.71 | 0 | 0.0 | 2 | 0.55 | 364 | 188.0 | 195.0 | 199.5 | 186.5 |
| 2026-03-27 | 2.41 (+0.01) | 0.09 (0.0) | 0.03 (-0.01) | 7 | 2.57 | 0 | 0.0 | -4 | 1.47 | 272 | 200.0 | 199.0 | 215.5 | 198.0 |
| 2026-03-20 | 2.4 (-0.36) | 0.09 (0.0) | 0.04 (+0.01) | -245 | 30.97 | -1 | 0.13 | 4 | 0.51 | 791 | 206.0 | 202.0 | 224.0 | 202.0 |
| 2026-03-13 | 2.76 (-0.2) | 0.09 (0.0) | 0.03 (-0.07) | -140 | 30.63 | 0 | 0.0 | -45 | 9.85 | 457 | 204.0 | 222.0 | 230.0 | 204.0 |
| 2026-03-06 | 2.96 (-0.06) | 0.09 (0.0) | 0.1 (-0.11) | -41 | 5.13 | 0 | 0.0 | -77 | 9.64 | 799 | 240.0 | 250.0 | 250.0 | 228.5 |
| 2026-02-26 | 3.02 (+0.02) | 0.09 (0.0) | 0.21 (0.0) | 16 | 7.66 | 0 | 0.0 | 2 | 0.96 | 209 | 245.5 | 254.0 | 257.0 | 242.5 |
| 2026-02-11 | 3.0 (-0.05) | 0.09 (0.0) | 0.21 (0.0) | -34 | 18.78 | 0 | 0.0 | 2 | 1.1 | 181 | 249.5 | 255.0 | 255.0 | 242.0 |
| 2026-02-06 | 3.05 (-0.07) | 0.09 (0.0) | 0.21 (+0.01) | -52 | 16.83 | 0 | 0.0 | 6 | 1.94 | 309 | 255.0 | 244.5 | 262.0 | 244.5 |
| 2026-01-30 | 3.12 (+0.08) | 0.09 (0.0) | 0.2 (+0.03) | 55 | 16.82 | 0 | 0.0 | 22 | 6.73 | 327 | 255.5 | 273.0 | 273.0 | 250.0 |
| 2026-01-23 | 3.04 (+0.02) | 0.09 (-0.21) | 0.17 (+0.03) | 13 | 1.34 | 0 | 0.0 | 18 | 1.86 | 970 | 275.5 | 269.0 | 280.0 | 263.0 |
| 2026-01-16 | 3.02 (+0.07) | 0.3 (0.0) | 0.14 (+0.11) | 50 | 7.5 | 0 | 0.0 | 76 | 11.39 | 667 | 263.5 | 245.0 | 272.5 | 243.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 2.95 (+0.09) | 0.3 (0.0) | 0.03 (0.0) | 58 | 16.86 | 0 | 0.0 | 0 | 0.0 | 344 | 245.0 | 240.5 | 245.5 | 232.0 |
| 2026-01-02 | 2.86 (-0.01) | 0.3 (0.0) | 0.03 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 243.0 | 238.0 | 243.5 | 237.5 |
| 2025-12-31 | 2.87 (+0.05) | 0.3 (0.0) | 0.03 (+0.02) | 31 | 11.44 | 0 | 0.0 | 12 | 4.43 | 271 | 236.0 | 239.0 | 242.5 | 232.0 |
| 2025-12-26 | 2.82 (-0.04) | 0.3 (0.0) | 0.01 (0.0) | -22 | 13.66 | 0 | 0.0 | 0 | 0.0 | 161 | 240.0 | 240.0 | 245.5 | 237.0 |
| 2025-12-19 | 2.86 (+0.04) | 0.3 (0.0) | 0.01 (0.0) | 25 | 9.33 | 0 | 0.0 | 3 | 1.12 | 268 | 237.5 | 239.0 | 244.0 | 232.0 |
| 2025-12-12 | 2.82 (-0.06) | 0.3 (0.0) | 0.01 (+0.01) | -41 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-12-05 | 2.88 (-0.06) | 0.3 (0.0) | 0.0 (0.0) | -44 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2025-11-28 | 2.94 (+0.05) | 0.3 (0.0) | 0.0 (0.0) | 34 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-11-21 | 2.89 () | 0.3 () | 0.0 () | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1.59 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 50 | 13.3 | 0 | 0.0 | 0 | 0.0 | 376 | 212.5 | 203.0 | 219.0 | 203.0 |
| 2026-05-29 | 1.51 (-0.75) | 0.0 (-0.09) | 0.03 (0.0) | -2 | 0.09 | -106 | 4.72 | -2 | 0.09 | 2247 | 203.0 | 185.0 | 219.5 | 184.5 |
| 2026-04-30 | 2.26 (-0.16) | 0.09 (0.0) | 0.03 (0.0) | -190 | 11.58 | -4 | 0.24 | 1 | 0.06 | 1641 | 186.5 | 198.0 | 207.0 | 181.5 |
| 2026-03-31 | 2.42 (-0.6) | 0.09 (0.0) | 0.03 (-0.18) | -426 | 16.9 | -1 | 0.04 | -122 | 4.84 | 2521 | 190.5 | 250.0 | 250.0 | 186.5 |
| 2026-02-26 | 3.02 (-0.1) | 0.09 (0.0) | 0.21 (+0.01) | -70 | 10.0 | 0 | 0.0 | 10 | 1.43 | 700 | 245.5 | 244.5 | 262.0 | 242.0 |
| 2026-01-30 | 3.12 (+0.25) | 0.09 (-0.21) | 0.2 (+0.17) | 173 | 7.27 | 0 | 0.0 | 116 | 4.87 | 2381 | 255.5 | 238.0 | 280.0 | 232.0 |
| 2025-12-31 | 2.87 (-0.07) | 0.3 (0.0) | 0.03 (+0.03) | -51 | 7.28 | 0 | 0.0 | 18 | 2.57 | 701 | 236.0 | 239.0 | 245.5 | 232.0 |
| 2025-11-28 | 2.94 () | 0.3 () | 0.0 () | 48 | 0 | 0 | 0 | 1 | 0 | 0 | ||||