- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.25 (-2.6%) | 910 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.02) | 166 (22.91%) |
| 2026-07-16 | 8.47 (2.17%) | 904 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.04) | 135 (2.21%) |
| 2026-07-15 | 8.29 (2.85%) | 921 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.01) | 132 (-20.28%) |
| 2026-07-14 | 8.06 (-0.86%) | 924 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 165 (-34.47%) |
| 2026-07-13 | 8.13 (-1.57%) | 923 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.04) | 253 (66.36%) |
| 2026-07-09 | 8.26 (-0.96%) | 908 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.01) | 152 (-14.11%) |
| 2026-07-08 | 8.34 (-1.42%) | 901 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.02) | 177 (-52.72%) |
| 2026-07-07 | 8.46 (-0.7%) | 895 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.01) | 374 (-36.68%) |
| 2026-07-06 | 8.52 (-5.33%) | 890 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.02) | 591 (-74.61%) |
| 2026-07-03 | 9.0 (3.21%) | 896 | -133.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.3) | 2330 (205.58%) |
| 2026-07-02 | 8.72 (9.96%) | 1029 | 96.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.22) | 762 (300.08%) |
| 2026-07-01 | 7.93 (0.51%) | 933 | 31.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.07) | 190 (181.73%) |
| 2026-06-30 | 7.89 (2.2%) | 902 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 67 (-23.38%) |
| 2026-06-29 | 7.72 (0.92%) | 903 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.01) | 88 (-53.45%) |
| 2026-06-26 | 7.65 (-1.42%) | 899 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 189 (57.57%) |
| 2026-06-25 | 7.76 (-0.51%) | 896 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.01) | 120 (-4.84%) |
| 2026-06-24 | 7.8 (1.04%) | 894 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.01) | 126 (-25.69%) |
| 2026-06-23 | 7.72 (-1.15%) | 889 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.02) | 170 (-58.67%) |
| 2026-06-22 | 7.81 (-2.13%) | 880 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.01) | 411 (254.31%) |
| 2026-06-18 | 7.98 (-0.37%) | 878 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.01) | 116 (-47.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 8.01 (0.5%) | 881 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 221 (5.47%) |
| 2026-06-16 | 7.97 (-1.73%) | 880 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.03) | 209 (7.73%) |
| 2026-06-15 | 8.11 (1.25%) | 869 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.02) | 194 (20.45%) |
| 2026-06-12 | 8.01 (0.5%) | 875 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.02) | 161 (23.45%) |
| 2026-06-11 | 7.97 (0.5%) | 883 | 5.0 | 0 | -1.0 | 0 | 0.0% | 2.05 (0.02) | 130 (-65.12%) |
| 2026-06-10 | 7.93 (-2.46%) | 878 | -28.0 | 1 | 0.0 | 0 | 0.11% | 2.03 (-0.07) | 375 (138.0%) |
| 2026-06-09 | 8.13 (0.37%) | 906 | 13.0 | 1 | 0.0 | 0 | 0.11% | 2.1 (0.03) | 157 (-63.98%) |
| 2026-06-08 | 8.1 (-4.59%) | 893 | 4.0 | 1 | 1.0 | 0 | 0.11% | 2.07 (0.01) | 437 (-63.76%) |
| 2026-06-05 | 8.49 (-9.68%) | 889 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.01) | 1208 (-55.0%) |
| 2026-06-04 | 9.4 (7.18%) | 886 | -549.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (-1.27) | 2684 (871.31%) |
| 2026-06-03 | 8.77 (9.9%) | 1435 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.03) | 276 (-17.26%) |
| 2026-06-02 | 7.98 (2.84%) | 1421 | -38.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (-0.09) | 334 (-48.87%) |
| 2026-06-01 | 7.76 (-0.77%) | 1459 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.38 (0.0) | 653 (464.59%) |
| 2026-05-29 | 7.82 (1.3%) | 1459 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.38 (-0.02) | 115 (-53.94%) |
| 2026-05-28 | 7.72 (1.98%) | 1467 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.4 (-0.04) | 251 (30.65%) |
| 2026-05-27 | 7.57 (0.4%) | 1484 | 35.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (0.08) | 192 (38.59%) |
| 2026-05-26 | 7.54 (-0.79%) | 1449 | 28.0 | 0 | 0.0 | 0 | 0.0% | 3.36 (0.07) | 138 (-47.65%) |
| 2026-05-25 | 7.6 (-0.13%) | 1421 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.03) | 264 (1.77%) |
| 2026-05-22 | 7.61 (-1.3%) | 1409 | 31.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (0.07) | 260 (-21.23%) |
| 2026-05-21 | 7.71 (-1.15%) | 1378 | 36.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.08) | 330 (447.41%) |
| 2026-05-20 | 7.8 (-0.13%) | 1342 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.0) | 60 (-36.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 7.81 (-0.51%) | 1343 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.04) | 95 (-16.72%) |
| 2026-05-18 | 7.85 (-0.76%) | 1325 | 30.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.07) | 114 (142.51%) |
| 2026-05-15 | 7.91 (-0.88%) | 1295 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.01) | 47 (-78.16%) |
| 2026-05-14 | 7.98 (0.0%) | 1290 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.0) | 217 (75.58%) |
| 2026-05-13 | 7.98 (-0.25%) | 1289 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.02) | 123 (-10.4%) |
| 2026-05-12 | 8.0 (0.0%) | 1284 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.0) | 138 (-26.07%) |
| 2026-05-11 | 8.0 (-0.5%) | 1283 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (-0.02) | 186 (-46.7%) |
| 2026-05-08 | 8.04 (0.5%) | 1292 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.0) | 350 (-15.43%) |
| 2026-05-07 | 8.0 (-1.48%) | 1292 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.03) | 414 (123.15%) |
| 2026-05-06 | 8.12 (-0.37%) | 1276 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.0) | 185 (109.28%) |
| 2026-05-05 | 8.15 (-0.61%) | 1279 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.0) | 88 (-41.85%) |
| 2026-05-04 | 8.2 (-1.68%) | 1278 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.02) | 152 (49.11%) |
| 2026-04-30 | 8.34 (-1.07%) | 1268 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.02) | 102 (51.07%) |
| 2026-04-29 | 8.43 (0.24%) | 1259 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (0.0) | 67 (21.59%) |
| 2026-04-28 | 8.41 (-0.36%) | 1259 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (0.01) | 55 (-62.8%) |
| 2026-04-27 | 8.44 (-1.06%) | 1258 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (-0.03) | 149 (12.13%) |
| 2026-04-24 | 8.53 (-0.81%) | 1270 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.0) | 133 (-37.74%) |
| 2026-04-23 | 8.6 (-3.26%) | 1271 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.0) | 214 (118.02%) |
| 2026-04-22 | 8.89 (-0.11%) | 1269 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.03) | 98 (10.77%) |
| 2026-04-21 | 8.9 (0.23%) | 1258 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (0.0) | 88 (-43.24%) |
| 2026-04-20 | 8.88 (-0.45%) | 1255 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (0.0) | 156 (-32.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 8.92 (3.24%) | 1257 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (-0.04) | 232 (11.24%) |
| 2026-04-16 | 8.64 (0.7%) | 1272 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.0) | 209 (29.73%) |
| 2026-04-15 | 8.58 (0.59%) | 1275 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.01) | 161 (-0.89%) |
| 2026-04-14 | 8.53 (0.59%) | 1269 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.0) | 162 (15.03%) |
| 2026-04-13 | 8.48 (0.24%) | 1269 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.0) | 141 (17.69%) |
| 2026-04-10 | 8.46 (0.36%) | 1269 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.0) | 120 (-75.31%) |
| 2026-04-09 | 8.43 (-2.99%) | 1271 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.03) | 486 (71.89%) |
| 2026-04-08 | 8.69 (-1.59%) | 1257 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (0.01) | 283 (99.44%) |
| 2026-04-07 | 8.83 (-0.79%) | 1251 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.9 (0.03) | 142 (-49.56%) |
| 2026-04-02 | 8.9 (-1.11%) | 1241 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.02) | 281 (232.88%) |
| 2026-04-01 | 9.0 (0.0%) | 1231 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (-0.05) | 84 (-15.52%) |
| 2026-03-31 | 9.0 (-0.11%) | 1250 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.9 (0.04) | 100 (40.42%) |
| 2026-03-30 | 9.01 (-0.33%) | 1236 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.0) | 71 (18.2%) |
| 2026-03-27 | 9.04 (0.0%) | 1233 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (-0.02) | 60 (-46.05%) |
| 2026-03-26 | 9.04 (0.0%) | 1245 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.01) | 111 (45.39%) |
| 2026-03-25 | 9.04 (0.22%) | 1240 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.02) | 76 (-6.56%) |
| 2026-03-24 | 9.02 (0.11%) | 1232 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.0) | 82 (-43.45%) |
| 2026-03-23 | 9.01 (-0.33%) | 1231 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.02) | 145 (-44.48%) |
| 2026-03-20 | 9.04 (-0.11%) | 1220 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.02) | 262 (149.87%) |
| 2026-03-19 | 9.05 (-0.11%) | 1214 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.01) | 104 (-54.76%) |
| 2026-03-18 | 9.06 (-0.22%) | 1209 | 17.0 | 0 | -2.0 | 0 | 0.0% | 2.8 (0.04) | 231 (293.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 9.08 (-0.22%) | 1192 | 6.0 | 2 | 0.0 | 0 | 0.17% | 2.76 (0.01) | 58 (-44.32%) |
| 2026-03-16 | 9.1 (0.33%) | 1186 | 6.0 | 2 | 0.0 | 0 | 0.17% | 2.75 (0.02) | 105 (18.89%) |
| 2026-03-13 | 9.07 (-0.44%) | 1180 | 16.0 | 2 | 0.0 | 0 | 0.17% | 2.73 (0.03) | 88 (6.54%) |
| 2026-03-12 | 9.11 (-0.44%) | 1164 | 6.0 | 2 | 0.0 | 0 | 0.17% | 2.7 (0.02) | 83 (34.64%) |
| 2026-03-11 | 9.15 (0.55%) | 1158 | -1.0 | 2 | 0.0 | 0 | 0.17% | 2.68 (0.0) | 61 (-28.11%) |
| 2026-03-10 | 9.1 (-0.22%) | 1159 | -1.0 | 2 | 0.0 | 0 | 0.17% | 2.68 (-0.01) | 86 (-42.62%) |
| 2026-03-09 | 9.12 (-1.94%) | 1160 | 29.0 | 2 | 0.0 | 0 | 0.17% | 2.69 (0.07) | 150 (142.99%) |
| 2026-03-06 | 9.3 (0.54%) | 1131 | 10.0 | 2 | 0.0 | 0 | 0.18% | 2.62 (0.02) | 61 (-41.75%) |
| 2026-03-05 | 9.25 (1.43%) | 1121 | -9.0 | 2 | 0.0 | 0 | 0.18% | 2.6 (-0.02) | 106 (-47.88%) |
| 2026-03-04 | 9.12 (-1.94%) | 1130 | 28.0 | 2 | 0.0 | 0 | 0.18% | 2.62 (0.07) | 203 (104.05%) |
| 2026-03-03 | 9.3 (-1.27%) | 1102 | -6.0 | 2 | 0.0 | 0 | 0.18% | 2.55 (-0.02) | 99 (-6.62%) |
| 2026-03-02 | 9.42 (0.11%) | 1108 | -2.0 | 2 | 0.0 | 0 | 0.18% | 2.57 (0.0) | 106 (14.86%) |
| 2026-02-26 | 9.41 (-0.84%) | 1110 | 9.0 | 2 | 0.0 | 0 | 0.18% | 2.57 (0.02) | 93 (26.38%) |
| 2026-02-25 | 9.49 (0.11%) | 1101 | 0.0 | 2 | 0.0 | 0 | 0.18% | 2.55 (0.0) | 73 (-50.9%) |
| 2026-02-24 | 9.48 (-0.32%) | 1101 | 2.0 | 2 | 0.0 | 0 | 0.18% | 2.55 (0.0) | 150 (-7.49%) |
| 2026-02-23 | 9.51 (3.26%) | 1099 | 1.0 | 2 | 0.0 | 0 | 0.18% | 2.55 (0.01) | 162 (-5.08%) |
| 2026-02-11 | 9.21 (0.33%) | 1098 | -1.0 | 2 | 0.0 | 0 | 0.18% | 2.54 (-0.01) | 170 (47.64%) |
| 2026-02-10 | 9.18 (-0.11%) | 1099 | 8.0 | 2 | 0.0 | 0 | 0.18% | 2.55 (0.02) | 115 (-55.35%) |
| 2026-02-09 | 9.19 (-2.44%) | 1091 | 8.0 | 2 | 0.0 | 0 | 0.18% | 2.53 (0.02) | 259 (376.49%) |
| 2026-02-06 | 9.42 (-0.63%) | 1083 | -6.0 | 2 | 0.0 | 0 | 0.18% | 2.51 (-0.01) | 54 (-11.9%) |
| 2026-02-05 | 9.48 (-0.84%) | 1089 | 3.0 | 2 | 0.0 | 0 | 0.18% | 2.52 (0.0) | 61 (9.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 9.56 (1.7%) | 1086 | 2.0 | 2 | 0.0 | 0 | 0.18% | 2.52 (0.01) | 56 (-13.36%) |
| 2026-02-03 | 9.4 (0.0%) | 1084 | 0.0 | 2 | 0.0 | 0 | 0.18% | 2.51 (0.0) | 64 (-44.92%) |
| 2026-02-02 | 9.4 (-2.59%) | 1084 | 13.0 | 2 | 0.0 | 0 | 0.18% | 2.51 (0.03) | 117 (-43.65%) |
| 2026-01-30 | 9.65 (0.1%) | 1071 | -5.0 | 2 | 0.0 | 0 | 0.19% | 2.48 (-0.01) | 209 (153.36%) |
| 2026-01-29 | 9.64 (-1.33%) | 1076 | 16.0 | 2 | 0.0 | 0 | 0.19% | 2.49 (0.03) | 82 (-58.92%) |
| 2026-01-28 | 9.77 (1.56%) | 1060 | -15.0 | 2 | 0.0 | 0 | 0.19% | 2.46 (-0.03) | 200 (-38.79%) |
| 2026-01-27 | 9.62 (-2.93%) | 1075 | 0.0 | 2 | 0.0 | 0 | 0.19% | 2.49 (0.0) | 328 (-38.96%) |
| 2026-01-26 | 9.91 (3.77%) | 1075 | -25.0 | 2 | 0.0 | 0 | 0.19% | 2.49 (-0.06) | 537 (17.49%) |
| 2026-01-23 | 9.55 (-0.21%) | 1100 | 5.0 | 2 | 0.0 | 0 | 0.18% | 2.55 (0.01) | 457 (-61.86%) |
| 2026-01-22 | 9.57 (-4.3%) | 1095 | -91.0 | 2 | 2.0 | 0 | 0.18% | 2.54 (-0.21) | 1200 (12.09%) |
| 2026-01-21 | 10.0 (9.89%) | 1186 | 81.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (0.19) | 1070 (393.33%) |
| 2026-01-20 | 9.1 (-0.33%) | 1105 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.02) | 217 (34.47%) |
| 2026-01-19 | 9.13 (-0.33%) | 1098 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.03) | 161 (76.16%) |
| 2026-01-16 | 9.16 (-0.33%) | 1083 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.02) | 91 (6.99%) |
| 2026-01-15 | 9.19 (0.33%) | 1077 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.0) | 85 (-56.03%) |
| 2026-01-14 | 9.16 (0.22%) | 1075 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.05) | 194 (192.7%) |
| 2026-01-13 | 9.14 (-0.65%) | 1053 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 66 (-55.8%) |
| 2026-01-12 | 9.2 (0.44%) | 1054 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.01) | 150 (59.66%) |
| 2026-01-09 | 9.16 (0.22%) | 1051 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.03) | 94 (49.94%) |
| 2026-01-08 | 9.14 (0.11%) | 1060 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.01) | 62 (-42.55%) |
| 2026-01-07 | 9.13 (0.33%) | 1056 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.02) | 109 (-60.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 9.1 (-0.66%) | 1048 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.03) | 279 (-37.71%) |
| 2026-01-05 | 9.16 (-4.28%) | 1063 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (-0.05) | 448 (423.06%) |
| 2026-01-02 | 9.57 (-0.73%) | 1082 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.02) | 85 (38.52%) |
| 2025-12-31 | 9.64 (-0.31%) | 1077 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.0) | 61 (93.54%) |
| 2025-12-30 | 9.67 (0.0%) | 1075 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.0) | 31 (-61.13%) |
| 2025-12-29 | 9.67 (-0.82%) | 1073 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.02) | 82 (12.6%) |
| 2025-12-26 | 9.75 (0.31%) | 1067 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.01) | 73 (11.58%) |
| 2025-12-24 | 9.72 (-0.1%) | 1070 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (-0.02) | 65 (7.24%) |
| 2025-12-23 | 9.73 (-0.1%) | 1078 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.0) | 61 (11.58%) |
| 2025-12-22 | 9.74 (0.31%) | 1079 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.0) | 54 (42.16%) |
| 2025-12-19 | 9.71 (0.1%) | 1079 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.03) | 38 (-49.33%) |
| 2025-12-18 | 9.7 (-0.31%) | 1068 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.02) | 75 (-28.23%) |
| 2025-12-17 | 9.73 (-0.21%) | 1073 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.0) | 105 (-50.77%) |
| 2025-12-16 | 9.75 (-0.81%) | 1075 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (-0.03) | 214 (86.39%) |
| 2025-12-15 | 9.83 (0.0%) | 1088 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.05) | 115 (51.4%) |
| 2025-12-12 | 9.83 (-0.41%) | 1068 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.0) | 76 (-13.15%) |
| 2025-12-11 | 9.87 (0.2%) | 1067 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.03) | 87 (44.03%) |
| 2025-12-10 | 9.85 (-0.51%) | 1081 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (-0.02) | 60 (104.08%) |
| 2025-12-09 | 9.9 (0.1%) | 1086 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.0) | 29 (-59.15%) |
| 2025-12-08 | 9.89 (0.2%) | 1086 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.04) | 73 (52.97%) |
| 2025-12-05 | 9.87 (-0.5%) | 1072 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.01) | 47 (-27.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 9.92 (0.1%) | 1067 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.03) | 65 (-11.91%) |
| 2025-12-03 | 9.91 (0.1%) | 1055 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.02) | 74 (115.67%) |
| 2025-12-02 | 9.9 (-0.2%) | 1045 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.02) | 34 (-30.32%) |
| 2025-12-01 | 9.92 (0.1%) | 1038 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.0) | 49 (-26.81%) |
| 2025-11-28 | 9.91 (-0.9%) | 1035 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.01) | 68 (62.89%) |
| 2025-11-27 | 10.0 (-0.5%) | 1031 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.01) | 41 (-46.15%) |
| 2025-11-26 | 10.05 (0.5%) | 1029 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.0) | 77 (72.22%) |
| 2025-11-25 | 10.0 (0.2%) | 1027 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.02) | 45 (-13.51%) |
| 2025-11-24 | 9.98 (1.11%) | 1035 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.01) | 52 (-24.86%) |
| 2025-11-21 | 9.87 (-0.9%) | 1030 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.01) | 69 (127.54%) |
| 2025-11-20 | 9.96 (-0.2%) | 1037 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.0) | 30 (-31.73%) |
| 2025-11-19 | 9.98 (-0.1%) | 1038 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.0) | 44 (-20.3%) |
| 2025-11-18 | 9.99 (-0.6%) | 1037 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.01) | 55 (-9.87%) |
| 2025-11-17 | 10.05 (0.0%) | 1032 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.02) | 62 (-14.03%) |
| 2025-11-14 | 10.05 (-0.99%) | 1039 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.02) | 72 (-36.89%) |
| 2025-11-13 | 10.15 (1.5%) | 1033 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.01) | 114 (82.29%) |
| 2025-11-12 | 10.0 (0.7%) | 1035 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.01) | 62 (22.73%) |
| 2025-11-11 | 9.93 (-0.1%) | 1040 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.0) | 51 (-58.9%) |
| 2025-11-10 | 9.94 (-0.4%) | 1040 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.05) | 124 (-18.9%) |
| 2025-11-07 | 9.98 (-0.2%) | 1020 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.01) | 153 (62.48%) |
| 2025-11-06 | 10.0 (-0.5%) | 1015 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.02) | 94 (-25.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 10.05 (0.6%) | 1025 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.01) | 127 (20.75%) |
| 2025-11-04 | 9.99 (-0.6%) | 1017 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.02) | 105 (-0.84%) |
| 2025-11-03 | 10.05 (-0.5%) | 1012 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.01) | 106 (-40.88%) |
| 2025-10-31 | 10.1 (0.0%) | 1006 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.04) | 179 (229.57%) |
| 2025-10-30 | 10.1 (0.0%) | 988 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.02) | 54 (-41.35%) |
| 2025-10-29 | 10.1 (-0.49%) | 978 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 92 (83.17%) |
| 2025-10-28 | 10.15 (0.0%) | 979 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.01) | 50 (-3.73%) |
| 2025-10-27 | 10.15 (0.0%) | 977 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 52 (65.37%) |
| 2025-10-23 | 10.15 (0.0%) | 977 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.01) | 31 (-71.61%) |
| 2025-10-22 | 10.15 (0.0%) | 971 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.02) | 112 (10.41%) |
| 2025-10-21 | 10.15 (-0.49%) | 962 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 101 (58.82%) |
| 2025-10-20 | 10.2 (0.0%) | 961 | -30.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (-0.07) | 63 (-54.58%) |
| 2025-10-17 | 10.2 (0.99%) | 991 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.03) | 140 (81.22%) |
| 2025-10-16 | 10.1 (-0.49%) | 982 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.05) | 77 (23.66%) |
| 2025-10-15 | 10.15 (-0.49%) | 1002 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.01) | 62 (70.29%) |
| 2025-10-14 | 10.2 (0.49%) | 996 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.01) | 36 (-68.87%) |
| 2025-10-13 | 10.15 (0.0%) | 991 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.01) | 118 (-2.43%) |
| 2025-10-09 | 10.15 (-0.49%) | 990 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.04) | 121 (155.67%) |
| 2025-10-08 | 10.2 (-0.97%) | 973 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.01) | 47 (-46.39%) |
| 2025-10-07 | 10.3 (0.49%) | 967 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 88 (79.5%) |
| 2025-10-03 | 10.25 (-0.49%) | 968 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.01) | 49 (0.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 10.3 (-0.96%) | 964 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 49 (-56.45%) |
| 2025-10-01 | 10.4 (1.96%) | 961 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.02) | 113 (150.09%) |
| 2025-09-30 | 10.2 (0.49%) | 954 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.01) | 45 (-36.83%) |
| 2025-09-26 | 10.15 (-0.98%) | 957 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.01) | 71 (66.04%) |
| 2025-09-25 | 10.25 (0.0%) | 955 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 43 (-72.82%) |
| 2025-09-24 | 10.25 (0.0%) | 955 | -87.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.2) | 158 (226.61%) |
| 2025-09-23 | 10.25 (-0.97%) | 1042 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.0) | 48 (94.88%) |
| 2025-09-22 | 10.35 (-0.96%) | 1040 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.0) | 24 (-59.73%) |
| 2025-09-19 | 10.45 (0.48%) | 1041 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.01) | 61 (-46.9%) |
| 2025-09-18 | 10.4 (0.97%) | 1037 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.01) | 116 (-38.86%) |
| 2025-09-17 | 10.3 (-1.9%) | 1041 | 0.0 | 0 | -2.0 | 0 | 0.0% | 2.41 (0.0) | 190 (-4.87%) |
| 2025-09-16 | 10.5 (2.44%) | 1041 | 9.0 | 2 | 0.0 | 0 | 0.19% | 2.41 (0.02) | 200 (264.81%) |
| 2025-09-15 | 10.25 (-0.49%) | 1032 | -9.0 | 2 | 0.0 | 0 | 0.19% | 2.39 (-0.02) | 54 (-35.32%) |
| 2025-09-12 | 10.3 (0.49%) | 1041 | 7.0 | 2 | 0.0 | 0 | 0.19% | 2.41 (0.01) | 84 (86.86%) |
| 2025-09-11 | 10.25 (-0.49%) | 1034 | 1.0 | 2 | 0.0 | 0 | 0.19% | 2.4 (0.01) | 45 (-57.65%) |
| 2025-09-10 | 10.3 (-1.44%) | 1033 | -6.0 | 2 | -4.0 | 0 | 0.19% | 2.39 (-0.02) | 107 (48.38%) |
| 2025-09-09 | 10.45 (-2.34%) | 1039 | 12.0 | 6 | 0.0 | 0 | 0.58% | 2.41 (0.03) | 72 (-60.44%) |
| 2025-09-08 | 10.7 (2.39%) | 1027 | -2.0 | 6 | 2.0 | 0 | 0.58% | 2.38 (0.0) | 182 (-41.86%) |
| 2025-09-05 | 10.45 (-2.79%) | 1029 | -26.0 | 4 | 0.0 | 0 | 0.39% | 2.38 (-0.06) | 314 (-71.36%) |
| 2025-09-04 | 10.75 (-4.02%) | 1055 | -40.0 | 4 | -2.0 | 0 | 0.38% | 2.44 (-0.1) | 1098 (4.83%) |
| 2025-09-03 | 11.2 (9.8%) | 1095 | -60.0 | 6 | 6.0 | 0 | 0.55% | 2.54 (-0.14) | 1047 (1220.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 10.2 (0.49%) | 1155 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.0) | 79 (24.64%) |
| 2025-09-01 | 10.15 (0.5%) | 1159 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (-0.02) | 63 (91.46%) |
| 2025-08-29 | 10.1 (0.0%) | 1164 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.03) | 33 (-63.04%) |
| 2025-08-28 | 10.1 (0.0%) | 1180 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.01) | 89 (-7.49%) |
| 2025-08-27 | 10.1 (0.0%) | 1176 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.01) | 97 (7.44%) |
| 2025-08-26 | 10.1 (0.5%) | 1169 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.01) | 90 (18.32%) |
| 2025-08-25 | 10.05 (-0.99%) | 1165 | 25.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.06) | 76 (128.77%) |
| 2025-08-22 | 10.15 (-0.49%) | 1140 | 2.0 | 0 | -1.0 | 0 | 0.0% | 2.64 (0.0) | 33 (-58.21%) |
| 2025-08-21 | 10.2 (1.49%) | 1138 | 6.0 | 1 | 1.0 | 0 | 0.09% | 2.64 (0.02) | 80 (-46.92%) |
| 2025-08-20 | 10.05 (-1.47%) | 1132 | 30.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.07) | 150 (68.88%) |
| 2025-08-19 | 10.2 (0.0%) | 1102 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (-0.05) | 89 (-54.89%) |
| 2025-08-18 | 10.2 (-0.97%) | 1121 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (-0.03) | 197 (-32.58%) |
| 2025-08-15 | 10.3 (3.1%) | 1134 | -64.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.15) | 293 (154.02%) |
| 2025-08-14 | 9.99 (0.0%) | 1198 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (-0.05) | 115 (-33.38%) |
| 2025-08-13 | 9.99 (0.0%) | 1223 | 33.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.07) | 173 (65.55%) |
| 2025-08-12 | 9.99 (-2.54%) | 1190 | -29.0 | 0 | -3.0 | 0 | 0.0% | 2.76 (-0.06) | 104 (-73.06%) |
| 2025-08-11 | 10.25 (2.5%) | 1219 | -57.0 | 3 | 3.0 | 0 | 0.25% | 2.82 (-0.14) | 388 (248.87%) |
| 2025-08-08 | 10.0 (-0.99%) | 1276 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.01) | 111 (228.63%) |
| 2025-08-07 | 10.1 (-0.98%) | 1275 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.0) | 33 (-2.68%) |
| 2025-08-06 | 10.2 (1.49%) | 1275 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.0) | 34 (-16.14%) |
| 2025-08-05 | 10.05 (0.0%) | 1273 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.0) | 41 (25.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 10.05 (0.0%) | 1274 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.01) | 33 (-55.13%) |
| 2025-08-01 | 10.05 (-0.5%) | 1276 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.02) | 73 (32.59%) |
| 2025-07-31 | 10.1 (0.0%) | 1271 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.01) | 55 (-32.09%) |
| 2025-07-30 | 10.1 (-1.46%) | 1266 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (-0.01) | 81 (57.84%) |
| 2025-07-29 | 10.25 (0.49%) | 1270 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.0) | 51 (155.93%) |
| 2025-07-28 | 10.2 (-0.49%) | 1268 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.0) | 20 (-72.32%) |
| 2025-07-25 | 10.25 (0.49%) | 1269 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.0) | 73 (48.63%) |
| 2025-07-24 | 10.2 (0.0%) | 1269 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.01) | 49 (-31.97%) |
| 2025-07-23 | 10.2 (1.49%) | 1264 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (-0.04) | 72 (-47.61%) |
| 2025-07-22 | 10.05 (-0.99%) | 1284 | -75.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (-0.18) | 138 (61.22%) |
| 2025-07-21 | 10.15 (0.5%) | 1359 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.02) | 85 (88.73%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.25 (-0.12%) | 910 | 2.0 | 0 | 0.0 | 0.0% | 2.11 (0.01) | 852 (-34.2%) |
| 2026-07-09 | 8.26 (-8.22%) | 908 | 12.0 | 0 | 0.0 | 0.0% | 2.1 (0.02) | 1295 (-62.33%) |
| 2026-07-03 | 9.0 (17.65%) | 896 | -3.0 | 0 | 0.0 | 0.0% | 2.08 (0.0) | 3439 (237.59%) |
| 2026-06-26 | 7.65 (-4.14%) | 899 | 21.0 | 0 | 0.0 | 0.0% | 2.08 (0.05) | 1018 (37.36%) |
| 2026-06-18 | 7.98 (-0.37%) | 878 | 3.0 | 0 | 0.0 | 0.0% | 2.03 (0.0) | 741 (-41.29%) |
| 2026-06-12 | 8.01 (-5.65%) | 875 | -14.0 | 0 | 0.0 | 0.0% | 2.03 (-0.03) | 1263 (-75.5%) |
| 2026-06-05 | 8.49 (8.57%) | 889 | -570.0 | 0 | 0.0 | 0.0% | 2.06 (-1.32) | 5156 (435.53%) |
| 2026-05-29 | 7.82 (2.76%) | 1459 | 50.0 | 0 | 0.0 | 0.0% | 3.38 (0.12) | 962 (11.69%) |
| 2026-05-22 | 7.61 (-3.79%) | 1409 | 114.0 | 0 | 0.0 | 0.0% | 3.26 (0.26) | 862 (20.93%) |
| 2026-05-15 | 7.91 (-1.62%) | 1295 | 3.0 | 0 | 0.0 | 0.0% | 3.0 (0.01) | 712 (-40.15%) |
| 2026-05-08 | 8.04 (-3.6%) | 1292 | 24.0 | 0 | 0.0 | 0.0% | 2.99 (0.05) | 1191 (217.33%) |
| 2026-04-30 | 8.34 (-2.23%) | 1268 | -2.0 | 0 | 0.0 | 0.0% | 2.94 (0.0) | 375 (-45.72%) |
| 2026-04-24 | 8.53 (-4.37%) | 1270 | 13.0 | 0 | 0.0 | 0.0% | 2.94 (0.03) | 691 (-23.8%) |
| 2026-04-17 | 8.92 (5.44%) | 1257 | -12.0 | 0 | 0.0 | 0.0% | 2.91 (-0.03) | 907 (-12.09%) |
| 2026-04-10 | 8.46 (-4.94%) | 1269 | 28.0 | 0 | 0.0 | 0.0% | 2.94 (0.07) | 1032 (92.02%) |
| 2026-04-02 | 8.9 (-1.55%) | 1241 | 8.0 | 0 | 0.0 | 0.0% | 2.87 (0.01) | 537 (12.72%) |
| 2026-03-27 | 9.04 (0.0%) | 1233 | 13.0 | 0 | 0.0 | 0.0% | 2.86 (0.03) | 476 (-37.55%) |
| 2026-03-20 | 9.04 (-0.33%) | 1220 | 40.0 | 0 | -2.0 | 0.0% | 2.83 (0.1) | 763 (62.15%) |
| 2026-03-13 | 9.07 (-2.47%) | 1180 | 49.0 | 2 | 0.0 | 0.17% | 2.73 (0.11) | 470 (-18.6%) |
| 2026-03-06 | 9.3 (-1.17%) | 1131 | 21.0 | 2 | 0.0 | 0.18% | 2.62 (0.05) | 578 (20.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 9.41 (2.17%) | 1110 | 12.0 | 2 | 0.0 | 0.18% | 2.57 (0.03) | 478 (-12.24%) |
| 2026-02-11 | 9.21 (-2.23%) | 1098 | 15.0 | 2 | 0.0 | 0.18% | 2.54 (0.03) | 545 (53.66%) |
| 2026-02-06 | 9.42 (-2.38%) | 1083 | 12.0 | 2 | 0.0 | 0.18% | 2.51 (0.03) | 355 (-73.86%) |
| 2026-01-30 | 9.65 (1.05%) | 1071 | -29.0 | 2 | 0.0 | 0.19% | 2.48 (-0.07) | 1358 (-56.27%) |
| 2026-01-23 | 9.55 (4.26%) | 1100 | 17.0 | 2 | 2.0 | 0.18% | 2.55 (0.04) | 3107 (427.47%) |
| 2026-01-16 | 9.16 (0.0%) | 1083 | 32.0 | 0 | 0.0 | 0.0% | 2.51 (0.08) | 589 (-40.74%) |
| 2026-01-09 | 9.16 (-4.28%) | 1051 | -31.0 | 0 | 0.0 | 0.0% | 2.43 (-0.08) | 994 (279.76%) |
| 2026-01-02 | 9.57 (-1.85%) | 1082 | 15.0 | 0 | 0.0 | 0.0% | 2.51 (0.04) | 261 (2.97%) |
| 2025-12-26 | 9.75 (0.41%) | 1067 | -12.0 | 0 | 0.0 | 0.0% | 2.47 (-0.03) | 254 (-53.82%) |
| 2025-12-19 | 9.71 (-1.22%) | 1079 | 11.0 | 0 | 0.0 | 0.0% | 2.5 (0.03) | 550 (68.04%) |
| 2025-12-12 | 9.83 (-0.41%) | 1068 | -4.0 | 0 | 0.0 | 0.0% | 2.47 (-0.01) | 327 (20.05%) |
| 2025-12-05 | 9.87 (-0.4%) | 1072 | 37.0 | 0 | 0.0 | 0.0% | 2.48 (0.08) | 272 (-4.04%) |
| 2025-11-28 | 9.91 (0.41%) | 1035 | 5.0 | 0 | 0.0 | 0.0% | 2.4 (0.01) | 284 (8.39%) |
| 2025-11-21 | 9.87 (-1.79%) | 1030 | -9.0 | 0 | 0.0 | 0.0% | 2.39 (-0.02) | 262 (-38.27%) |
| 2025-11-14 | 10.05 (0.7%) | 1039 | 19.0 | 0 | 0.0 | 0.0% | 2.41 (0.05) | 425 (-27.5%) |
| 2025-11-07 | 9.98 (-1.19%) | 1020 | 14.0 | 0 | 0.0 | 0.0% | 2.36 (0.03) | 586 (36.31%) |
| 2025-10-31 | 10.1 (-0.49%) | 1006 | 29.0 | 0 | 0.0 | 0.0% | 2.33 (0.07) | 430 (38.97%) |
| 2025-10-23 | 10.15 (-0.49%) | 977 | -14.0 | 0 | 0.0 | 0.0% | 2.26 (-0.04) | 309 (-29.13%) |
| 2025-10-17 | 10.2 (0.49%) | 991 | 1.0 | 0 | 0.0 | 0.0% | 2.3 (0.01) | 436 (69.53%) |
| 2025-10-09 | 10.15 (-0.98%) | 990 | 22.0 | 0 | 0.0 | 0.0% | 2.29 (0.05) | 257 (0.25%) |
| 2025-10-03 | 10.25 (0.99%) | 968 | 11.0 | 0 | 0.0 | 0.0% | 2.24 (0.02) | 257 (-25.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 10.15 (-2.87%) | 957 | -84.0 | 0 | 0.0 | 0.0% | 2.22 (-0.19) | 346 (-44.45%) |
| 2025-09-19 | 10.45 (1.46%) | 1041 | 0.0 | 0 | -2.0 | 0.0% | 2.41 (0.0) | 624 (26.69%) |
| 2025-09-12 | 10.3 (-1.44%) | 1041 | 12.0 | 2 | -2.0 | 0.19% | 2.41 (0.03) | 492 (-81.07%) |
| 2025-09-05 | 10.45 (3.47%) | 1029 | -135.0 | 4 | 4.0 | 0.39% | 2.38 (-0.32) | 2603 (571.9%) |
| 2025-08-29 | 10.1 (-0.49%) | 1164 | 24.0 | 0 | 0.0 | 0.0% | 2.7 (0.06) | 387 (-29.72%) |
| 2025-08-22 | 10.15 (-1.46%) | 1140 | 6.0 | 0 | 0.0 | 0.0% | 2.64 (0.01) | 551 (-48.77%) |
| 2025-08-15 | 10.3 (3.0%) | 1134 | -142.0 | 0 | 0.0 | 0.0% | 2.63 (-0.33) | 1076 (322.25%) |
| 2025-08-08 | 10.0 (-0.5%) | 1276 | 0.0 | 0 | 0.0 | 0.0% | 2.96 (0.0) | 254 (-9.97%) |
| 2025-08-01 | 10.05 (-1.95%) | 1276 | 7.0 | 0 | 0.0 | 0.0% | 2.96 (0.02) | 283 (-32.34%) |
| 2025-07-25 | 10.25 (1.49%) | 1269 | -82.0 | 0 | 0.0 | 0.0% | 2.94 (-0.19) | 418 (12.54%) |
| 2025-07-18 | 10.1 (0.0%) | 1351 | -2.0 | 0 | 0.0 | 0.0% | 3.13 (0.0) | 371 (-72.22%) |
| 2025-07-11 | 10.1 (-7.34%) | 1353 | 39.0 | 0 | 0.0 | 0.0% | 3.13 (0.09) | 1338 (17.85%) |
| 2025-07-04 | 10.9 (4.31%) | 1314 | -3.0 | 0 | -14.0 | 0.0% | 3.04 (-0.01) | 1135 (60.57%) |
| 2025-06-27 | 10.45 (0.97%) | 1317 | -146.0 | 14 | 14.0 | 1.06% | 3.05 (-0.34) | 707 (70.18%) |
| 2025-06-20 | 10.35 (-4.17%) | 1463 | -2.0 | 0 | 0.0 | 0.0% | 3.39 (0.0) | 415 (5.72%) |
| 2025-06-13 | 10.8 (-1.37%) | 1465 | 12.0 | 0 | 0.0 | 0.0% | 3.39 (0.02) | 393 (-2.39%) |
| 2025-06-06 | 10.95 (-3.52%) | 1453 | 33.0 | 0 | 0.0 | 0.0% | 3.37 (0.08) | 402 (-68.72%) |
| 2025-05-29 | 11.35 (-2.16%) | 1420 | -195.0 | 0 | -1.0 | 0.0% | 3.29 (-0.45) | 1287 (391.35%) |
| 2025-05-23 | 11.6 (-3.33%) | 1615 | 31.0 | 1 | 0.0 | 0.06% | 3.74 (0.07) | 262 (-64.71%) |
| 2025-05-16 | 12.0 (1.27%) | 1584 | 132.0 | 1 | 0.0 | 0.06% | 3.67 (0.31) | 742 (-28.53%) |
| 2025-05-09 | 11.85 (0.0%) | 1452 | 49.0 | 1 | -4.0 | 0.07% | 3.36 (0.11) | 1039 (32.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 11.85 (5.33%) | 1403 | -7.0 | 5 | 3.0 | 0.36% | 3.25 (-0.02) | 786 (0.6%) |
| 2025-04-25 | 11.25 (-0.88%) | 1410 | 32.0 | 2 | 2.0 | 0.14% | 3.27 (0.08) | 781 (-22.22%) |
| 2025-04-18 | 11.35 (0.0%) | 1378 | -89.0 | 0 | 0.0 | 0.0% | 3.19 (-0.21) | 1005 (-46.55%) |
| 2025-04-11 | 11.35 (-21.72%) | 1467 | -181.0 | 0 | -21.0 | 0.0% | 3.4 (-0.42) | 1880 (102.19%) |
| 2025-04-02 | 14.5 (-0.34%) | 1648 | -32.0 | 21 | -11.0 | 1.27% | 3.82 (-0.07) | 930 (-50.55%) |
| 2025-03-28 | 14.55 (-6.73%) | 1680 | 10.0 | 32 | -7.0 | 1.9% | 3.89 (0.02) | 1881 (-68.53%) |
| 2025-03-21 | 15.6 (14.71%) | 1670 | 104.0 | 39 | 3.0 | 2.34% | 3.87 (0.24) | 5976 (248.67%) |
| 2025-03-14 | 13.6 (-5.56%) | 1566 | 8.0 | 36 | -13.0 | 2.3% | 3.63 (0.02) | 1714 (-8.37%) |
| 2025-03-07 | 14.4 (-3.36%) | 1558 | -73.0 | 49 | -5.0 | 3.15% | 3.61 (-0.17) | 1870 (-80.91%) |
| 2025-02-27 | 14.9 (1.71%) | 1631 | 100.0 | 54 | -7.0 | 3.31% | 3.78 (0.23) | 9799 (9.08%) |
| 2025-02-21 | 14.65 (36.28%) | 1531 | 620.0 | 61 | 59.0 | 3.98% | 3.55 (1.44) | 8983 (1466.36%) |
| 2025-02-14 | 10.75 (1.9%) | 911 | 22.0 | 2 | 0.0 | 0.22% | 2.11 (0.05) | 573 (37.3%) |
| 2025-02-07 | 10.55 (1.93%) | 889 | -4.0 | 2 | -10.0 | 0.22% | 2.06 (-0.01) | 417 (106.0%) |
| 2025-01-22 | 10.35 (0.0%) | 893 | 5.0 | 12 | 0.0 | 1.34% | 2.07 (0.01) | 202 (-55.61%) |
| 2025-01-17 | 10.35 (2.48%) | 888 | -17.0 | 12 | 0.0 | 1.35% | 2.06 (-0.04) | 456 (-41.48%) |
| 2025-01-10 | 10.1 (-5.61%) | 905 | -55.0 | 12 | 0.0 | 1.33% | 2.1 (-0.12) | 780 (66.47%) |
| 2025-01-03 | 10.7 (-2.73%) | 960 | -41.0 | 12 | 0.0 | 1.25% | 2.22 (-0.1) | 468 (-64.46%) |
| 2024-12-27 | 11.0 (-0.9%) | 1001 | -67.0 | 12 | 2.0 | 1.2% | 2.32 (-0.15) | 1319 (-36.5%) |
| 2024-12-20 | 11.1 (-13.95%) | 1068 | -19.0 | 10 | 10.0 | 0.94% | 2.47 (-0.05) | 2077 (191.87%) |
| 2024-12-13 | 12.9 (-1.53%) | 1087 | -56.0 | 0 | 0.0 | 0.0% | 2.52 (-0.13) | 711 (49.27%) |
| 2024-12-06 | 13.1 (-1.5%) | 1143 | -17.0 | 0 | 0.0 | 0.0% | 2.65 (-0.04) | 476 (53.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 13.3 (-0.37%) | 1160 | -26.0 | 0 | 0.0 | 0.0% | 2.69 (-0.06) | 311 (32.46%) |
| 2024-11-22 | 13.35 (1.91%) | 1186 | -33.0 | 0 | 0.0 | 0.0% | 2.75 (-0.07) | 235 (-47.01%) |
| 2024-11-15 | 13.1 (-2.24%) | 1219 | -15.0 | 0 | 0.0 | 0.0% | 2.82 (-0.04) | 443 (-31.34%) |
| 2024-11-08 | 13.4 (1.52%) | 1234 | -61.0 | 0 | 0.0 | 0.0% | 2.86 (-0.14) | 646 (106.54%) |
| 2024-11-01 | 13.2 (-0.38%) | 1295 | 0.0 | 0 | 0.0 | 0.0% | 3.0 (0.0) | 312 (-12.4%) |
| 2024-10-25 | 13.25 (-0.38%) | 1295 | 8.0 | 0 | 0.0 | 0.0% | 3.0 (0.02) | 357 (-52.04%) |
| 2024-10-18 | 13.3 (-1.48%) | 1287 | 4.0 | 0 | -2.0 | 0.0% | 2.98 (0.01) | 744 (-20.93%) |
| 2024-10-11 | 13.5 (-2.17%) | 1283 | -44.0 | 2 | 0.0 | 0.16% | 2.97 (-0.1) | 941 (83.74%) |
| 2024-10-04 | 13.8 (0.0%) | 1327 | -40.0 | 2 | 0.0 | 0.15% | 3.07 (-0.1) | 512 (-70.08%) |
| 2024-09-27 | 13.8 (3.37%) | 1367 | -400.0 | 2 | 0.0 | 0.15% | 3.17 (-0.92) | 1713 (-70.97%) |
| 2024-09-20 | 13.35 (1.91%) | 1767 | 357.0 | 2 | 0.0 | 0.11% | 4.09 (0.82) | 5900 (146.98%) |
| 2024-09-13 | 13.1 (-0.38%) | 1410 | -158.0 | 2 | -18.0 | 0.14% | 3.27 (-0.36) | 2389 (28.92%) |
| 2024-09-06 | 13.15 (-5.05%) | 1568 | 92.0 | 20 | 0.0 | 1.28% | 3.63 (0.21) | 1853 (76.22%) |
| 2024-08-30 | 13.85 (-3.15%) | 1476 | -93.0 | 20 | 0.0 | 1.36% | 3.42 (-0.21) | 1051 (12.22%) |
| 2024-08-23 | 14.3 (1.78%) | 1569 | -40.0 | 20 | 0.0 | 1.27% | 3.63 (-0.1) | 937 (18.16%) |
| 2024-08-16 | 14.05 (-3.44%) | 1609 | 20.0 | 20 | -2.0 | 1.24% | 3.73 (0.05) | 793 (-41.64%) |
| 2024-08-09 | 14.55 (-4.59%) | 1589 | -24.0 | 22 | 22.0 | 1.38% | 3.68 (-0.06) | 1358 (2.23%) |
| 2024-08-02 | 15.25 (0.66%) | 1613 | -31.0 | 0 | 0.0 | 0.0% | 3.74 (-0.07) | 1329 (27.17%) |
| 2024-07-26 | 15.15 (-4.72%) | 1644 | 180.0 | 0 | 0.0 | 0.0% | 3.81 (0.42) | 1045 (23.55%) |
| 2024-07-19 | 15.9 (-3.64%) | 1464 | -52.0 | 0 | 0.0 | 0.0% | 3.39 (-0.12) | 845 (-11.46%) |
| 2024-07-12 | 16.5 (-0.3%) | 1516 | -91.0 | 0 | 0.0 | 0.0% | 3.51 (-0.21) | 955 (15.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.55 (-0.9%) | 1607 | -4.0 | 0 | 0.0 | 0.0% | 3.72 (-0.01) | 825 (46.05%) |
| 2024-06-28 | 16.7 (-2.34%) | 1611 | -7.0 | 0 | 0.0 | 0.0% | 3.73 (-0.02) | 564 (-16.95%) |
| 2024-06-21 | 17.1 (-0.29%) | 1618 | -21.0 | 0 | 0.0 | 0.0% | 3.75 (-0.05) | 680 (-12.56%) |
| 2024-06-14 | 17.15 (0.29%) | 1639 | -73.0 | 0 | 0.0 | 0.0% | 3.8 (-0.17) | 778 (29.17%) |
| 2024-06-07 | 17.1 (-0.29%) | 1712 | -55.0 | 0 | 0.0 | 0.0% | 3.97 (-0.12) | 602 (22.48%) |
| 2024-05-31 | 17.15 (2.08%) | 1767 | -18.0 | 0 | 0.0 | 0.0% | 4.09 (-0.04) | 491 (-52.89%) |
| 2024-05-24 | 16.8 (0.6%) | 1785 | 45.0 | 0 | 0.0 | 0.0% | 4.13 (0.1) | 1043 (38.25%) |
| 2024-05-17 | 16.7 (-3.47%) | 1740 | 45.0 | 0 | 0.0 | 0.0% | 4.03 (0.1) | 755 (117.93%) |
| 2024-05-10 | 17.3 (-0.29%) | 1695 | 23.0 | 0 | 0.0 | 0.0% | 3.93 (0.06) | 346 (-54.65%) |
| 2024-05-03 | 17.35 (-1.98%) | 1672 | -212.0 | 0 | 0.0 | 0.0% | 3.87 (-0.49) | 764 (-70.79%) |
| 2024-04-26 | 17.7 (11.32%) | 1884 | 75.0 | 0 | 0.0 | 0.0% | 4.36 (0.17) | 2615 (149.72%) |
| 2024-04-19 | 15.9 (-7.56%) | 1809 | -266.0 | 0 | 0.0 | 0.0% | 4.19 (-0.62) | 1047 (80.32%) |
| 2024-04-12 | 17.2 (0.88%) | 2075 | -24.0 | 0 | 0.0 | 0.0% | 4.81 (-0.05) | 580 (1.32%) |
| 2024-04-03 | 17.05 (-3.13%) | 2099 | 54.0 | 0 | 0.0 | 0.0% | 4.86 (0.12) | 573 (-3.03%) |
| 2024-03-29 | 17.6 (-1.95%) | 2045 | 31.0 | 0 | 0.0 | 0.0% | 4.74 (0.07) | 591 (-21.51%) |
| 2024-03-22 | 17.95 (0.56%) | 2014 | -81.0 | 0 | 0.0 | 0.0% | 4.67 (-0.18) | 753 (-22.56%) |
| 2024-03-15 | 17.85 (-2.46%) | 2095 | -172.0 | 0 | 0.0 | 0.0% | 4.85 (-0.4) | 972 (-7.19%) |
| 2024-03-08 | 18.3 (-3.94%) | 2267 | -194.0 | 0 | 0.0 | 0.0% | 5.25 (-0.45) | 1048 (85.37%) |
| 2024-03-01 | 19.05 (-2.56%) | 2461 | 33.0 | 0 | 0.0 | 0.0% | 5.7 (0.08) | 565 (-30.65%) |
| 2024-02-23 | 19.55 (0.26%) | 2428 | 228.0 | 0 | 0.0 | 0.0% | 5.62 (0.52) | 815 (218.52%) |
| 2024-02-16 | 19.5 (-0.26%) | 2200 | 97.0 | 0 | 0.0 | 0.0% | 5.1 (0.23) | 256 (327.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 19.55 (0.0%) | 2103 | 19.0 | 0 | 0.0 | 0.0% | 4.87 (0.04) | 59 (-80.65%) |
| 2024-02-02 | 19.55 (-1.26%) | 2084 | -19.0 | 0 | 0.0 | 0.0% | 4.83 (-0.04) | 309 (-16.4%) |
| 2024-01-26 | 19.8 (0.76%) | 2103 | -6.0 | 0 | 0.0 | 0.0% | 4.87 (-0.02) | 370 (-48.9%) |
| 2024-01-19 | 19.65 (-1.75%) | 2109 | -232.0 | 0 | 0.0 | 0.0% | 4.89 (-0.53) | 725 (20.8%) |
| 2024-01-12 | 20.0 (-5.44%) | 2341 | -248.0 | 0 | 0.0 | 0.0% | 5.42 (-0.58) | 600 (-26.15%) |
| 2024-01-05 | 21.15 (-2.76%) | 2589 | -321.0 | 0 | -1.0 | 0.0% | 6.0 (-0.74) | 812 (78.4%) |
| 2023-12-29 | 21.75 (-1.14%) | 2910 | -11.0 | 1 | 0.0 | 0.03% | 6.74 (-0.03) | 455 (-60.05%) |
| 2023-12-22 | 22.0 (2.09%) | 2921 | 43.0 | 1 | -9.0 | 0.03% | 6.77 (0.1) | 1140 (-24.49%) |
| 2023-12-15 | 21.55 (-3.15%) | 2878 | -201.0 | 10 | -4.0 | 0.35% | 6.67 (-0.46) | 1510 (-45.95%) |
| 2023-12-08 | 22.25 (6.46%) | 3079 | -149.0 | 14 | 5.0 | 0.45% | 7.13 (-0.35) | 2794 (649.01%) |
| 2023-12-01 | 20.9 (0.0%) | 3228 | -98.0 | 9 | -1.0 | 0.28% | 7.48 (-0.22) | 373 (-34.11%) |
| 2023-11-24 | 20.9 (1.95%) | 3326 | 0.0 | 10 | -1.0 | 0.3% | 7.7 (0.0) | 566 (46.53%) |
| 2023-11-17 | 20.5 (1.23%) | 3326 | -4.0 | 11 | -1.0 | 0.33% | 7.7 (-0.01) | 386 (54.49%) |
| 2023-11-10 | 20.25 (1.76%) | 3330 | -24.0 | 12 | 0.0 | 0.36% | 7.71 (-0.06) | 250 (-15.59%) |
| 2023-11-03 | 19.9 (1.02%) | 3354 | -82.0 | 12 | 5.0 | 0.36% | 7.77 (-0.19) | 296 (-4.88%) |
| 2023-10-27 | 19.7 (-2.23%) | 3436 | -11.0 | 7 | -11.0 | 0.2% | 7.96 (-0.02) | 311 (-49.97%) |
| 2023-10-20 | 20.15 (-2.66%) | 3447 | 10.0 | 18 | 17.0 | 0.52% | 7.98 (0.02) | 622 (49.26%) |
| 2023-10-13 | 20.7 (-1.66%) | 3437 | -16.0 | 1 | -3.0 | 0.03% | 7.96 (-0.04) | 417 (-33.95%) |
| 2023-10-06 | 21.05 (2.43%) | 3453 | -33.0 | 4 | -4.0 | 0.12% | 8.0 (-0.08) | 631 (12.81%) |
| 2023-09-28 | 20.55 (-0.24%) | 3486 | -7.0 | 8 | 8.0 | 0.23% | 8.08 (-0.01) | 559 (-22.66%) |
| 2023-09-22 | 20.6 (0.49%) | 3493 | 65.0 | 0 | -18.0 | 0.0% | 8.09 (0.15) | 723 (-2.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.5 (0.0%) | 3428 | -36.0 | 18 | 2.0 | 0.53% | 7.94 (-0.08) | 746 (51.55%) |
| 2023-09-08 | 20.5 (-2.15%) | 3464 | -20.0 | 16 | 14.0 | 0.46% | 8.02 (-0.05) | 492 (-27.73%) |
| 2023-09-01 | 20.95 (6.08%) | 3484 | -109.0 | 2 | -16.0 | 0.06% | 8.07 (-0.25) | 681 (78.02%) |
| 2023-08-25 | 19.75 (0.25%) | 3593 | 26.0 | 18 | 3.0 | 0.5% | 8.32 (0.06) | 382 (-72.69%) |
| 2023-08-18 | 19.7 (-1.75%) | 3567 | -205.0 | 15 | -7.0 | 0.42% | 8.26 (-0.48) | 1401 (103.06%) |
| 2023-08-11 | 20.05 (-4.75%) | 3772 | -7.0 | 22 | 1.0 | 0.58% | 8.74 (-0.01) | 690 (-39.95%) |
| 2023-08-04 | 21.05 (-1.17%) | 3779 | -16.0 | 21 | -5.0 | 0.56% | 8.75 (-0.04) | 1149 (19.36%) |
| 2023-07-28 | 21.3 (-1.39%) | 3795 | 24.0 | 26 | 4.0 | 0.69% | 8.79 (0.05) | 962 (85.02%) |
| 2023-07-21 | 21.6 (-0.23%) | 3771 | -19.0 | 22 | 9.0 | 0.58% | 8.74 (-0.04) | 520 (-61.55%) |
| 2023-07-14 | 21.65 (-3.13%) | 3790 | -35.0 | 13 | -17.0 | 0.34% | 8.78 (-0.08) | 1353 (42.46%) |
| 2023-07-07 | 22.35 (-0.89%) | 3825 | 21.0 | 30 | -3.0 | 0.78% | 8.86 (0.05) | 950 (75.8%) |
| 2023-06-30 | 22.55 (-2.38%) | 3804 | -41.0 | 33 | -2.0 | 0.87% | 8.81 (-0.1) | 540 (-10.83%) |
| 2023-06-21 | 23.1 (0.87%) | 3845 | 56.0 | 35 | 0.0 | 0.91% | 8.91 (0.13) | 606 (-41.89%) |
| 2023-06-16 | 22.9 (-0.65%) | 3789 | 55.0 | 35 | -5.0 | 0.92% | 8.78 (0.13) | 1042 (-34.34%) |
| 2023-06-09 | 23.05 (3.6%) | 3734 | 75.0 | 40 | 6.0 | 1.07% | 8.65 (0.17) | 1588 (144.65%) |
| 2023-06-02 | 22.25 (2.06%) | 3659 | -33.0 | 34 | -3.0 | 0.93% | 8.48 (-0.07) | 649 (-58.84%) |
| 2023-05-26 | 21.8 (-0.23%) | 3692 | -241.0 | 37 | 3.0 | 1.0% | 8.55 (-0.56) | 1577 (27.09%) |
| 2023-05-19 | 21.85 (1.39%) | 3933 | -61.0 | 34 | -104.0 | 0.86% | 9.11 (-0.14) | 1240 (-64.0%) |
| 2023-05-12 | 21.55 (-12.22%) | 3994 | -222.0 | 138 | 107.0 | 3.46% | 9.25 (-0.52) | 3447 (455.38%) |
| 2023-05-05 | 24.55 (1.03%) | 4216 | 23.0 | 31 | 2.0 | 0.74% | 9.77 (0.06) | 620 (-62.28%) |
| 2023-04-28 | 24.3 (0.83%) | 4193 | -263.0 | 29 | 28.0 | 0.69% | 9.71 (-0.61) | 1645 (-0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.1 (-7.84%) | 4456 | 77.0 | 1 | 1.0 | 0.02% | 10.32 (0.18) | 1659 (31.51%) |
| 2023-04-14 | 26.15 (2.35%) | 4379 | 65.0 | 0 | -11.0 | 0.0% | 10.14 (0.15) | 1261 (165.73%) |
| 2023-04-07 | 25.55 (-0.97%) | 4314 | 18.0 | 11 | 1.0 | 0.25% | 9.99 (0.04) | 474 (-72.13%) |
| 2023-03-31 | 25.8 (-5.15%) | 4296 | 78.0 | 10 | 0.0 | 0.23% | 9.95 (0.18) | 1703 (-15.51%) |
| 2023-03-24 | 27.2 (2.64%) | 4218 | 55.0 | 10 | 0.0 | 0.24% | 9.77 (0.13) | 2016 (-35.66%) |
| 2023-03-17 | 26.5 (3.31%) | 4163 | 189.0 | 10 | -6.0 | 0.24% | 9.64 (0.43) | 3133 (145.44%) |
| 2023-03-10 | 25.65 (-2.66%) | 3974 | 173.0 | 16 | -37.0 | 0.4% | 9.21 (0.41) | 1276 (144.59%) |
| 2023-03-03 | 26.35 (1.15%) | 3801 | 49.0 | 53 | 2.0 | 1.39% | 8.8 (0.11) | 522 (-60.78%) |
| 2023-02-24 | 26.05 (-0.76%) | 3752 | 247.0 | 51 | -4.0 | 1.36% | 8.69 (0.57) | 1331 (-6.74%) |
| 2023-02-17 | 26.25 (-2.96%) | 3505 | -64.0 | 55 | 1.0 | 1.57% | 8.12 (-0.15) | 1427 (-33.74%) |
| 2023-02-10 | 27.05 (-4.25%) | 3569 | -5.0 | 54 | -4.0 | 1.51% | 8.27 (-0.01) | 2154 (17.55%) |
| 2023-02-03 | 28.25 (2.54%) | 3574 | -83.0 | 58 | 2.0 | 1.62% | 8.28 (-0.19) | 1832 (122.2%) |
| 2023-01-17 | 27.55 (0.73%) | 3657 | 167.0 | 56 | -1.0 | 1.53% | 8.47 (0.39) | 824 (-73.71%) |
| 2023-01-13 | 27.35 (3.99%) | 3490 | 41.0 | 57 | -3.0 | 1.63% | 8.08 (0.09) | 3136 (220.82%) |