| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.77 (9.9%) | 276 (-17.26%) | 9 | 3.26 | 0.16% | 0.94% | 2.64% |
| 2026-06-02 | 7.98 (2.84%) | 334 (-48.87%) | 32 | 9.58 | 0.19% | 0.9% | 2.59% |
| 2026-06-01 | 7.76 (-0.77%) | 653 (464.59%) | 135 | 20.67 | 0.38% | 0.78% | 2.45% |
| 2026-05-29 | 7.82 (1.3%) | 115 (-53.94%) | 21 | 18.26 | 0.07% | 0.56% | 2.16% |
| 2026-05-28 | 7.72 (1.98%) | 251 (30.65%) | 20 | 7.97 | 0.15% | 0.64% | 2.15% |
| 2026-05-27 | 7.57 (0.4%) | 192 (38.59%) | 18 | 9.38 | 0.11% | 0.69% | 2.05% |
| 2026-05-26 | 7.54 (-0.79%) | 138 (-47.65%) | 12 | 8.7 | 0.08% | 0.61% | 1.97% |
| 2026-05-25 | 7.6 (-0.13%) | 264 (1.77%) | 28 | 10.61 | 0.15% | 0.59% | 1.97% |
| 2026-05-22 | 7.61 (-1.3%) | 260 (-21.23%) | 82 | 31.54 | 0.15% | 0.5% | 1.9% |
| 2026-05-21 | 7.71 (-1.15%) | 330 (447.41%) | 27 | 8.18 | 0.19% | 0.38% | 1.87% |
| 2026-05-20 | 7.8 (-0.13%) | 60 (-36.94%) | 3 | 5.0 | 0.03% | 0.31% | 1.74% |
| 2026-05-19 | 7.81 (-0.51%) | 95 (-16.72%) | 12 | 12.63 | 0.06% | 0.35% | 1.75% |
| 2026-05-18 | 7.85 (-0.76%) | 114 (142.51%) | 8 | 7.02 | 0.07% | 0.37% | 1.79% |
| 2026-05-15 | 7.91 (-0.88%) | 47 (-78.16%) | 9 | 19.15 | 0.03% | 0.41% | 1.86% |
| 2026-05-14 | 7.98 (0.0%) | 217 (75.58%) | 27 | 12.44 | 0.13% | 0.59% | 1.95% |
| 2026-05-13 | 7.98 (-0.25%) | 123 (-10.4%) | 27 | 21.95 | 0.07% | 0.7% | 1.92% |
| 2026-05-12 | 8.0 (0.0%) | 138 (-26.07%) | 12 | 8.7 | 0.08% | 0.74% | 1.94% |
| 2026-05-11 | 8.0 (-0.5%) | 186 (-46.7%) | 32 | 17.2 | 0.11% | 0.71% | 1.94% |
| 2026-05-08 | 8.04 (0.5%) | 350 (-15.43%) | 31 | 8.86 | 0.2% | 0.69% | 1.9% |
| 2026-05-07 | 8.0 (-1.48%) | 414 (123.15%) | 58 | 14.01 | 0.24% | 0.55% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 8.12 (-0.37%) | 185 (109.28%) | 21 | 11.35 | 0.11% | 0.35% | 1.91% |
| 2026-05-05 | 8.15 (-0.61%) | 88 (-41.85%) | 2 | 2.27 | 0.05% | 0.27% | 1.88% |
| 2026-05-04 | 8.2 (-1.68%) | 152 (49.11%) | 22 | 14.47 | 0.09% | 0.31% | 1.99% |
| 2026-04-30 | 8.34 (-1.07%) | 102 (51.07%) | 5 | 4.9 | 0.06% | 0.29% | 1.95% |
| 2026-04-29 | 8.43 (0.24%) | 67 (21.59%) | 5 | 7.46 | 0.04% | 0.36% | 1.95% |
| 2026-04-28 | 8.41 (-0.36%) | 55 (-62.8%) | 2 | 3.64 | 0.03% | 0.38% | 1.95% |
| 2026-04-27 | 8.44 (-1.06%) | 149 (12.13%) | 16 | 10.74 | 0.09% | 0.4% | 1.96% |
| 2026-04-24 | 8.53 (-0.81%) | 133 (-37.74%) | 20 | 15.04 | 0.08% | 0.4% | 1.93% |
| 2026-04-23 | 8.6 (-3.26%) | 214 (118.02%) | 10 | 4.67 | 0.12% | 0.46% | 1.9% |
| 2026-04-22 | 8.89 (-0.11%) | 98 (10.77%) | 3 | 3.06 | 0.06% | 0.45% | 1.83% |
| 2026-04-21 | 8.9 (0.23%) | 88 (-43.24%) | 6 | 6.82 | 0.05% | 0.49% | 1.85% |
| 2026-04-20 | 8.88 (-0.45%) | 156 (-32.79%) | 23 | 14.74 | 0.09% | 0.53% | 1.95% |
| 2026-04-17 | 8.92 (3.24%) | 232 (11.24%) | 35 | 15.09 | 0.13% | 0.53% | 1.92% |
| 2026-04-16 | 8.64 (0.7%) | 209 (29.73%) | 26 | 12.44 | 0.12% | 0.46% | 1.92% |
| 2026-04-15 | 8.58 (0.59%) | 161 (-0.89%) | 19 | 11.8 | 0.09% | 0.62% | 1.84% |
| 2026-04-14 | 8.53 (0.59%) | 162 (15.03%) | 12 | 7.41 | 0.09% | 0.69% | 1.8% |
| 2026-04-13 | 8.48 (0.24%) | 141 (17.69%) | 3 | 2.13 | 0.08% | 0.68% | 1.76% |
| 2026-04-10 | 8.46 (0.36%) | 120 (-75.31%) | 17 | 14.17 | 0.07% | 0.76% | 1.73% |
| 2026-04-09 | 8.43 (-2.99%) | 486 (71.89%) | 32 | 6.58 | 0.28% | 0.74% | 1.69% |
| 2026-04-08 | 8.69 (-1.59%) | 283 (99.44%) | 25 | 8.83 | 0.16% | 0.52% | 1.46% |
| 2026-04-07 | 8.83 (-0.79%) | 142 (-49.56%) | 25 | 17.61 | 0.08% | 0.39% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 8.9 (-1.11%) | 281 (232.88%) | 20 | 7.12 | 0.16% | 0.35% | 1.34% |
| 2026-04-01 | 9.0 (0.0%) | 84 (-15.52%) | 15 | 17.86 | 0.05% | 0.25% | 1.24% |
| 2026-03-31 | 9.0 (-0.11%) | 100 (40.42%) | 7 | 7.0 | 0.06% | 0.24% | 1.31% |
| 2026-03-30 | 9.01 (-0.33%) | 71 (18.2%) | 3 | 4.23 | 0.04% | 0.23% | 1.31% |
| 2026-03-27 | 9.04 (0.0%) | 60 (-46.05%) | 5 | 8.33 | 0.03% | 0.28% | 1.33% |
| 2026-03-26 | 9.04 (0.0%) | 111 (45.39%) | 7 | 6.31 | 0.06% | 0.39% | 1.34% |
| 2026-03-25 | 9.04 (0.22%) | 76 (-6.56%) | 7 | 9.21 | 0.04% | 0.39% | 1.32% |
| 2026-03-24 | 9.02 (0.11%) | 82 (-43.45%) | 4 | 4.88 | 0.05% | 0.48% | 1.37% |
| 2026-03-23 | 9.01 (-0.33%) | 145 (-44.48%) | 10 | 6.9 | 0.08% | 0.47% | 1.41% |
| 2026-03-20 | 9.04 (-0.11%) | 262 (149.87%) | 0 | 0.0 | 0.15% | 0.44% | 1.43% |
| 2026-03-19 | 9.05 (-0.11%) | 104 (-54.76%) | 2 | 1.92 | 0.06% | 0.34% | 1.34% |
| 2026-03-18 | 9.06 (-0.22%) | 231 (293.95%) | 14 | 6.06 | 0.13% | 0.33% | 1.43% |
| 2026-03-17 | 9.08 (-0.22%) | 58 (-44.32%) | 7 | 12.07 | 0.03% | 0.23% | 1.33% |
| 2026-03-16 | 9.1 (0.33%) | 105 (18.89%) | 4 | 3.81 | 0.06% | 0.25% | 1.33% |
| 2026-03-13 | 9.07 (-0.44%) | 88 (6.54%) | 2 | 2.27 | 0.05% | 0.27% | 1.3% |
| 2026-03-12 | 9.11 (-0.44%) | 83 (34.64%) | 2 | 2.41 | 0.05% | 0.26% | 1.29% |
| 2026-03-11 | 9.15 (0.55%) | 61 (-28.11%) | 9 | 14.75 | 0.04% | 0.27% | 1.31% |
| 2026-03-10 | 9.1 (-0.22%) | 86 (-42.62%) | 5 | 5.81 | 0.05% | 0.35% | 1.39% |
| 2026-03-09 | 9.12 (-1.94%) | 150 (142.99%) | 8 | 5.33 | 0.09% | 0.36% | 1.39% |
| 2026-03-06 | 9.3 (0.54%) | 61 (-41.75%) | 9 | 14.75 | 0.04% | 0.33% | 1.42% |
| 2026-03-05 | 9.25 (1.43%) | 106 (-47.88%) | 19 | 17.92 | 0.06% | 0.35% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 9.12 (-1.94%) | 203 (104.05%) | 8 | 3.94 | 0.12% | 0.33% | 1.82% |
| 2026-03-03 | 9.3 (-1.27%) | 99 (-6.62%) | 14 | 14.14 | 0.06% | 0.3% | 1.97% |
| 2026-03-02 | 9.42 (0.11%) | 106 (14.86%) | 5 | 4.72 | 0.06% | 0.34% | 2.61% |
| 2026-02-26 | 9.41 (-0.84%) | 93 (26.38%) | 6 | 6.45 | 0.05% | 0.38% | 3.17% |
| 2026-02-25 | 9.49 (0.11%) | 73 (-50.9%) | 3 | 4.11 | 0.04% | 0.39% | 3.24% |
| 2026-02-24 | 9.48 (-0.32%) | 150 (-7.49%) | 9 | 6.0 | 0.09% | 0.5% | 3.29% |
| 2026-02-23 | 9.51 (3.26%) | 162 (-5.08%) | 25 | 15.43 | 0.09% | 0.44% | 3.25% |
| 2026-02-11 | 9.21 (0.33%) | 170 (47.64%) | 6 | 3.53 | 0.1% | 0.38% | 3.21% |
| 2026-02-10 | 9.18 (-0.11%) | 115 (-55.35%) | 21 | 18.26 | 0.07% | 0.32% | 3.22% |
| 2026-02-09 | 9.19 (-2.44%) | 259 (376.49%) | 15 | 5.79 | 0.15% | 0.29% | 3.2% |
| 2026-02-06 | 9.42 (-0.63%) | 54 (-11.9%) | 1 | 1.85 | 0.03% | 0.21% | 3.13% |
| 2026-02-05 | 9.48 (-0.84%) | 61 (9.76%) | 3 | 4.92 | 0.04% | 0.3% | 3.16% |
| 2026-02-04 | 9.56 (1.7%) | 56 (-13.36%) | 8 | 14.29 | 0.03% | 0.31% | 3.16% |
| 2026-02-03 | 9.4 (0.0%) | 64 (-44.92%) | 6 | 9.38 | 0.04% | 0.39% | 3.19% |
| 2026-02-02 | 9.4 (-2.59%) | 117 (-43.65%) | 15 | 12.82 | 0.07% | 0.54% | 3.31% |
| 2026-01-30 | 9.65 (0.1%) | 209 (153.36%) | 52 | 24.88 | 0.12% | 0.79% | 3.5% |
| 2026-01-29 | 9.64 (-1.33%) | 82 (-58.92%) | 13 | 15.85 | 0.05% | 0.93% | 3.43% |
| 2026-01-28 | 9.77 (1.56%) | 200 (-38.79%) | 51 | 25.5 | 0.12% | 1.58% | 3.42% |
| 2026-01-27 | 9.62 (-2.93%) | 328 (-38.96%) | 89 | 27.13 | 0.19% | 2.08% | 3.32% |
| 2026-01-26 | 9.91 (3.77%) | 537 (17.49%) | 152 | 28.31 | 0.31% | 2.02% | 3.18% |
| 2026-01-23 | 9.55 (-0.21%) | 457 (-61.86%) | 32 | 7.0 | 0.27% | 1.8% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 9.57 (-4.3%) | 1200 (12.09%) | 415 | 34.58 | 0.7% | 1.59% | 2.68% |
| 2026-01-21 | 10.0 (9.89%) | 1070 (393.33%) | 249 | 23.27 | 0.62% | 0.94% | 2.02% |
| 2026-01-20 | 9.1 (-0.33%) | 217 (34.47%) | 11 | 5.07 | 0.13% | 0.43% | 1.43% |
| 2026-01-19 | 9.13 (-0.33%) | 161 (76.16%) | 1 | 0.62 | 0.09% | 0.35% | 1.33% |
| 2026-01-16 | 9.16 (-0.33%) | 91 (6.99%) | 2 | 2.2 | 0.05% | 0.34% | 1.28% |
| 2026-01-15 | 9.19 (0.33%) | 85 (-56.03%) | 3 | 3.53 | 0.05% | 0.34% | 1.29% |
| 2026-01-14 | 9.16 (0.22%) | 194 (192.7%) | 9 | 4.64 | 0.11% | 0.33% | 1.36% |
| 2026-01-13 | 9.14 (-0.65%) | 66 (-55.8%) | 2 | 3.03 | 0.04% | 0.28% | 1.32% |
| 2026-01-12 | 9.2 (0.44%) | 150 (59.66%) | 26 | 17.33 | 0.09% | 0.4% | 1.32% |
| 2026-01-09 | 9.16 (0.22%) | 94 (49.94%) | 3 | 3.19 | 0.05% | 0.58% | 1.29% |
| 2026-01-08 | 9.14 (0.11%) | 62 (-42.55%) | 3 | 4.84 | 0.04% | 0.57% | 1.27% |
| 2026-01-07 | 9.13 (0.33%) | 109 (-60.8%) | 8 | 7.34 | 0.06% | 0.57% | 1.25% |
| 2026-01-06 | 9.1 (-0.66%) | 279 (-37.71%) | 39 | 13.98 | 0.16% | 0.53% | 1.23% |
| 2026-01-05 | 9.16 (-4.28%) | 448 (423.06%) | 32 | 7.14 | 0.26% | 0.41% | 1.09% |
| 2026-01-02 | 9.57 (-0.73%) | 85 (38.52%) | 3 | 3.53 | 0.05% | 0.19% | 0.87% |
| 2025-12-31 | 9.64 (-0.31%) | 61 (93.54%) | 3 | 4.92 | 0.04% | 0.18% | 0.87% |
| 2025-12-30 | 9.67 (0.0%) | 31 (-61.13%) | 2 | 6.45 | 0.02% | 0.18% | 0.85% |
| 2025-12-29 | 9.67 (-0.82%) | 82 (12.6%) | 0 | 0.0 | 0.05% | 0.19% | 0.86% |
| 2025-12-26 | 9.75 (0.31%) | 73 (11.58%) | 0 | 0.0 | 0.04% | 0.17% | 0.85% |
| 2025-12-24 | 9.72 (-0.1%) | 65 (7.24%) | 9 | 13.85 | 0.04% | 0.17% | 0.84% |
| 2025-12-23 | 9.73 (-0.1%) | 61 (11.58%) | 7 | 11.48 | 0.04% | 0.19% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 9.74 (0.31%) | 54 (42.16%) | 2 | 3.7 | 0.03% | 0.28% | 0.83% |
| 2025-12-19 | 9.71 (0.1%) | 38 (-49.33%) | 1 | 2.63 | 0.02% | 0.32% | 0.83% |
| 2025-12-18 | 9.7 (-0.31%) | 75 (-28.23%) | 6 | 8.0 | 0.04% | 0.34% | 0.85% |
| 2025-12-17 | 9.73 (-0.21%) | 105 (-50.77%) | 14 | 13.33 | 0.06% | 0.35% | 0.82% |
| 2025-12-16 | 9.75 (-0.81%) | 214 (86.39%) | 13 | 6.07 | 0.12% | 0.32% | 0.79% |
| 2025-12-15 | 9.83 (0.0%) | 115 (51.4%) | 3 | 2.61 | 0.07% | 0.21% | 0.7% |
| 2025-12-12 | 9.83 (-0.41%) | 76 (-13.15%) | 4 | 5.26 | 0.04% | 0.19% | 0.66% |
| 2025-12-11 | 9.87 (0.2%) | 87 (44.03%) | 1 | 1.15 | 0.05% | 0.17% | 0.66% |
| 2025-12-10 | 9.85 (-0.51%) | 60 (104.08%) | 2 | 3.33 | 0.04% | 0.16% | 0.68% |
| 2025-12-09 | 9.9 (0.1%) | 29 (-59.15%) | 2 | 6.9 | 0.02% | 0.17% | 0.68% |
| 2025-12-08 | 9.89 (0.2%) | 73 (52.97%) | 7 | 9.59 | 0.04% | 0.17% | 0.69% |
| 2025-12-05 | 9.87 (-0.5%) | 47 (-27.55%) | 9 | 19.15 | 0.03% | 0.16% | 0.72% |
| 2025-12-04 | 9.92 (0.1%) | 65 (-11.91%) | 4 | 6.15 | 0.04% | 0.17% | 0.78% |
| 2025-12-03 | 9.91 (0.1%) | 74 (115.67%) | 2 | 2.7 | 0.04% | 0.16% | 0.8% |
| 2025-12-02 | 9.9 (-0.2%) | 34 (-30.32%) | 4 | 11.76 | 0.02% | 0.16% | 0.83% |
| 2025-12-01 | 9.92 (0.1%) | 49 (-26.81%) | 13 | 26.53 | 0.03% | 0.16% | 0.87% |
| 2025-11-28 | 9.91 (-0.9%) | 68 (62.89%) | 5 | 7.35 | 0.04% | 0.16% | 0.9% |
| 2025-11-27 | 10.0 (-0.5%) | 41 (-46.15%) | 6 | 14.63 | 0.02% | 0.17% | 0.97% |
| 2025-11-26 | 10.05 (0.5%) | 77 (72.22%) | 4 | 5.19 | 0.04% | 0.16% | 0.97% |
| 2025-11-25 | 10.0 (0.2%) | 45 (-13.51%) | 7 | 15.56 | 0.03% | 0.14% | 0.98% |
| 2025-11-24 | 9.98 (1.11%) | 52 (-24.86%) | 3 | 5.77 | 0.03% | 0.15% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 9.87 (-0.9%) | 69 (127.54%) | 1 | 1.45 | 0.04% | 0.15% | 0.99% |
| 2025-11-20 | 9.96 (-0.2%) | 30 (-31.73%) | 6 | 20.0 | 0.02% | 0.15% | 0.96% |
| 2025-11-19 | 9.98 (-0.1%) | 44 (-20.3%) | 3 | 6.82 | 0.03% | 0.2% | 1.01% |
| 2025-11-18 | 9.99 (-0.6%) | 55 (-9.87%) | 0 | 0.0 | 0.03% | 0.21% | 1.05% |
| 2025-11-17 | 10.05 (0.0%) | 62 (-14.03%) | 2 | 3.23 | 0.04% | 0.21% | 1.05% |
| 2025-11-14 | 10.05 (-0.99%) | 72 (-36.89%) | 1 | 1.39 | 0.04% | 0.25% | 1.1% |
| 2025-11-13 | 10.15 (1.5%) | 114 (82.29%) | 7 | 6.14 | 0.07% | 0.29% | 1.1% |
| 2025-11-12 | 10.0 (0.7%) | 62 (22.73%) | 11 | 17.74 | 0.04% | 0.28% | 1.07% |
| 2025-11-11 | 9.93 (-0.1%) | 51 (-58.9%) | 0 | 0.0 | 0.03% | 0.32% | 1.05% |
| 2025-11-10 | 9.94 (-0.4%) | 124 (-18.9%) | 9 | 7.26 | 0.07% | 0.35% | 1.09% |
| 2025-11-07 | 9.98 (-0.2%) | 153 (62.48%) | 9 | 5.88 | 0.09% | 0.34% | 1.09% |
| 2025-11-06 | 10.0 (-0.5%) | 94 (-25.65%) | 6 | 6.38 | 0.05% | 0.35% | 1.03% |
| 2025-11-05 | 10.05 (0.6%) | 127 (20.75%) | 8 | 6.3 | 0.07% | 0.33% | 1.03% |
| 2025-11-04 | 9.99 (-0.6%) | 105 (-0.84%) | 5 | 4.76 | 0.06% | 0.31% | 0.98% |
| 2025-11-03 | 10.05 (-0.5%) | 106 (-40.88%) | 5 | 4.72 | 0.06% | 0.28% | 0.95% |
| 2025-10-31 | 10.1 (0.0%) | 179 (229.57%) | 9 | 5.03 | 0.1% | 0.25% | 0.95% |
| 2025-10-30 | 10.1 (0.0%) | 54 (-41.35%) | 1 | 1.85 | 0.03% | 0.16% | 0.88% |
| 2025-10-29 | 10.1 (-0.49%) | 92 (83.17%) | 7 | 7.61 | 0.05% | 0.2% | 0.89% |
| 2025-10-28 | 10.15 (0.0%) | 50 (-3.73%) | 0 | 0.0 | 0.03% | 0.2% | 0.86% |
| 2025-10-27 | 10.15 (0.0%) | 52 (65.37%) | 5 | 9.62 | 0.03% | 0.21% | 0.92% |
| 2025-10-23 | 10.15 (0.0%) | 31 (-71.61%) | 0 | 0.0 | 0.02% | 0.26% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.15 (0.0%) | 112 (10.41%) | 6 | 5.36 | 0.06% | 0.29% | 0.91% |
| 2025-10-21 | 10.15 (-0.49%) | 101 (58.82%) | 12 | 11.88 | 0.06% | 0.26% | 0.88% |
| 2025-10-20 | 10.2 (0.0%) | 63 (-54.58%) | 2 | 3.17 | 0.04% | 0.22% | 0.89% |
| 2025-10-17 | 10.2 (0.99%) | 140 (81.22%) | 16 | 11.43 | 0.08% | 0.25% | 0.97% |
| 2025-10-16 | 10.1 (-0.49%) | 77 (23.66%) | 1 | 1.3 | 0.04% | 0.24% | 1.0% |
| 2025-10-15 | 10.15 (-0.49%) | 62 (70.29%) | 14 | 22.58 | 0.04% | 0.22% | 0.99% |
| 2025-10-14 | 10.2 (0.49%) | 36 (-68.87%) | 2 | 5.56 | 0.02% | 0.24% | 1.0% |
| 2025-10-13 | 10.15 (0.0%) | 118 (-2.43%) | 3 | 2.54 | 0.07% | 0.25% | 1.0% |
| 2025-10-09 | 10.15 (-0.49%) | 121 (155.67%) | 11 | 9.09 | 0.07% | 0.21% | 1.0% |
| 2025-10-08 | 10.2 (-0.97%) | 47 (-46.39%) | 2 | 4.26 | 0.03% | 0.2% | 0.97% |
| 2025-10-07 | 10.3 (0.49%) | 88 (79.5%) | 7 | 7.95 | 0.05% | 0.2% | 1.05% |
| 2025-10-03 | 10.25 (-0.49%) | 49 (0.24%) | 8 | 16.33 | 0.03% | 0.19% | 1.18% |
| 2025-10-02 | 10.3 (-0.96%) | 49 (-56.45%) | 1 | 2.04 | 0.03% | 0.19% | 1.79% |
| 2025-10-01 | 10.4 (1.96%) | 113 (150.09%) | 24 | 21.24 | 0.07% | 0.25% | 2.36% |
| 2025-09-30 | 10.2 (0.49%) | 45 (-36.83%) | 1 | 2.22 | 0.03% | 0.21% | 2.34% |
| 2025-09-26 | 10.15 (-0.98%) | 71 (66.04%) | 7 | 9.86 | 0.04% | 0.2% | 2.36% |
| 2025-09-25 | 10.25 (0.0%) | 43 (-72.82%) | 8 | 18.6 | 0.02% | 0.2% | 2.33% |
| 2025-09-24 | 10.25 (0.0%) | 158 (226.61%) | 7 | 4.43 | 0.09% | 0.24% | 2.36% |
| 2025-09-23 | 10.25 (-0.97%) | 48 (94.88%) | 2 | 4.17 | 0.03% | 0.26% | 2.32% |
| 2025-09-22 | 10.35 (-0.96%) | 24 (-59.73%) | 0 | 0.0 | 0.01% | 0.34% | 2.35% |
| 2025-09-19 | 10.45 (0.48%) | 61 (-46.9%) | 2 | 3.28 | 0.04% | 0.36% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 10.4 (0.97%) | 116 (-38.86%) | 8 | 6.9 | 0.07% | 0.37% | 2.36% |
| 2025-09-17 | 10.3 (-1.9%) | 190 (-4.87%) | 37 | 19.47 | 0.11% | 0.33% | 2.34% |
| 2025-09-16 | 10.5 (2.44%) | 200 (264.81%) | 54 | 27.0 | 0.12% | 0.29% | 2.32% |
| 2025-09-15 | 10.25 (-0.49%) | 54 (-35.32%) | 2 | 3.7 | 0.03% | 0.21% | 2.25% |
| 2025-09-12 | 10.3 (0.49%) | 84 (86.86%) | 12 | 14.29 | 0.05% | 0.29% | 2.34% |
| 2025-09-11 | 10.25 (-0.49%) | 45 (-57.65%) | 2 | 4.44 | 0.03% | 0.42% | 2.46% |
| 2025-09-10 | 10.3 (-1.44%) | 107 (48.38%) | 10 | 9.35 | 0.06% | 1.03% | 2.5% |
| 2025-09-09 | 10.45 (-2.34%) | 72 (-60.44%) | 4 | 5.56 | 0.04% | 1.57% | 2.54% |
| 2025-09-08 | 10.7 (2.39%) | 182 (-41.86%) | 39 | 21.43 | 0.11% | 1.58% | 2.56% |
| 2025-09-05 | 10.45 (-2.79%) | 314 (-71.36%) | 69 | 21.97 | 0.18% | 1.51% | 2.67% |
| 2025-09-04 | 10.75 (-4.02%) | 1098 (4.83%) | 359 | 32.7 | 0.64% | 1.34% | 2.56% |
| 2025-09-03 | 11.2 (9.8%) | 1047 (1220.52%) | 144 | 13.75 | 0.61% | 0.76% | 1.94% |
| 2025-09-02 | 10.2 (0.49%) | 79 (24.64%) | 1 | 1.27 | 0.05% | 0.21% | 1.35% |
| 2025-09-01 | 10.15 (0.5%) | 63 (91.46%) | 2 | 3.17 | 0.04% | 0.22% | 1.33% |
| 2025-08-29 | 10.1 (0.0%) | 33 (-63.04%) | 0 | 0.0 | 0.02% | 0.22% | 1.31% |
| 2025-08-28 | 10.1 (0.0%) | 89 (-7.49%) | 2 | 2.25 | 0.05% | 0.22% | 1.34% |
| 2025-08-27 | 10.1 (0.0%) | 97 (7.44%) | 6 | 6.19 | 0.06% | 0.22% | 1.32% |
| 2025-08-26 | 10.1 (0.5%) | 90 (18.32%) | 2 | 2.22 | 0.05% | 0.25% | 1.31% |
| 2025-08-25 | 10.05 (-0.99%) | 76 (128.77%) | 4 | 5.26 | 0.04% | 0.25% | 1.29% |
| 2025-08-22 | 10.15 (-0.49%) | 33 (-58.21%) | 3 | 9.09 | 0.02% | 0.32% | 1.25% |
| 2025-08-21 | 10.2 (1.49%) | 80 (-46.92%) | 3 | 3.75 | 0.05% | 0.47% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.05 (-1.47%) | 150 (68.88%) | 20 | 13.33 | 0.09% | 0.49% | 1.26% |
| 2025-08-19 | 10.2 (0.0%) | 89 (-54.89%) | 3 | 3.37 | 0.05% | 0.5% | 1.21% |
| 2025-08-18 | 10.2 (-0.97%) | 197 (-32.58%) | 16 | 8.12 | 0.11% | 0.51% | 1.24% |
| 2025-08-15 | 10.3 (3.1%) | 293 (154.02%) | 41 | 13.99 | 0.17% | 0.62% | 1.18% |
| 2025-08-14 | 9.99 (0.0%) | 115 (-33.38%) | 8 | 6.96 | 0.07% | 0.52% | 1.03% |
| 2025-08-13 | 9.99 (0.0%) | 173 (65.55%) | 21 | 12.14 | 0.1% | 0.47% | 1.0% |
| 2025-08-12 | 9.99 (-2.54%) | 104 (-73.06%) | 8 | 7.69 | 0.06% | 0.39% | 0.93% |
| 2025-08-11 | 10.25 (2.5%) | 388 (248.87%) | 73 | 18.81 | 0.23% | 0.35% | 0.91% |
| 2025-08-08 | 10.0 (-0.99%) | 111 (228.63%) | 9 | 8.11 | 0.06% | 0.15% | 0.77% |
| 2025-08-07 | 10.1 (-0.98%) | 33 (-2.68%) | 0 | 0.0 | 0.02% | 0.13% | 0.79% |
| 2025-08-06 | 10.2 (1.49%) | 34 (-16.14%) | 3 | 8.82 | 0.02% | 0.14% | 1.33% |
| 2025-08-05 | 10.05 (0.0%) | 41 (25.75%) | 5 | 12.2 | 0.02% | 0.17% | 1.38% |
| 2025-08-04 | 10.05 (0.0%) | 33 (-55.13%) | 5 | 15.15 | 0.02% | 0.17% | 1.4% |
| 2025-08-01 | 10.05 (-0.5%) | 73 (32.59%) | 5 | 6.85 | 0.04% | 0.16% | 1.4% |
| 2025-07-31 | 10.1 (0.0%) | 55 (-32.09%) | 1 | 1.82 | 0.03% | 0.16% | 1.44% |
| 2025-07-30 | 10.1 (-1.46%) | 81 (57.84%) | 15 | 18.52 | 0.05% | 0.16% | 1.68% |
| 2025-07-29 | 10.25 (0.49%) | 51 (155.93%) | 3 | 5.88 | 0.03% | 0.15% | 1.66% |
| 2025-07-28 | 10.2 (-0.49%) | 20 (-72.32%) | 3 | 15.0 | 0.01% | 0.2% | 1.76% |
| 2025-07-25 | 10.25 (0.49%) | 73 (48.63%) | 10 | 13.7 | 0.04% | 0.24% | 1.89% |
| 2025-07-24 | 10.2 (0.0%) | 49 (-31.97%) | 9 | 18.37 | 0.03% | 0.23% | 1.92% |
| 2025-07-23 | 10.2 (1.49%) | 72 (-47.61%) | 4 | 5.56 | 0.04% | 0.23% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 10.05 (-0.99%) | 138 (61.22%) | 6 | 4.35 | 0.08% | 0.22% | 1.98% |
| 2025-07-21 | 10.15 (0.5%) | 85 (88.73%) | 8 | 9.41 | 0.05% | 0.18% | 1.94% |
| 2025-07-18 | 10.1 (0.0%) | 45 (-28.76%) | 15 | 33.33 | 0.03% | 0.22% | 2.06% |
| 2025-07-17 | 10.1 (0.0%) | 63 (43.19%) | 5 | 7.94 | 0.04% | 0.28% | 2.09% |
| 2025-07-16 | 10.1 (0.0%) | 44 (-31.23%) | 6 | 13.64 | 0.03% | 0.8% | 2.13% |
| 2025-07-15 | 10.1 (1.0%) | 64 (-57.87%) | 8 | 12.5 | 0.04% | 0.84% | 2.13% |
| 2025-07-14 | 10.0 (-0.99%) | 153 (2.21%) | 26 | 16.99 | 0.09% | 0.85% | 2.12% |
| 2025-07-11 | 10.1 (1.3%) | 150 (-84.35%) | 24 | 16.0 | 0.09% | 0.78% | 2.08% |
| 2025-07-10 | 9.97 (-2.73%) | 960 (673.03%) | 219 | 22.81 | 0.56% | 0.78% | 2.07% |
| 2025-07-09 | 10.25 (-4.65%) | 124 (62.55%) | 21 | 16.94 | 0.07% | 0.49% | 1.55% |
| 2025-07-08 | 10.75 (0.94%) | 76 (177.38%) | 25 | 32.89 | 0.04% | 0.45% | 1.5% |
| 2025-07-07 | 10.65 (-2.29%) | 27 (-81.9%) | 6 | 22.22 | 0.02% | 0.53% | 1.51% |
| 2025-07-04 | 10.9 (-1.36%) | 152 (-67.01%) | 34 | 22.37 | 0.09% | 0.66% | 1.54% |
| 2025-07-03 | 11.05 (6.76%) | 461 (668.09%) | 144 | 31.24 | 0.27% | 0.64% | 1.46% |
| 2025-07-02 | 10.35 (0.98%) | 60 (-71.3%) | 5 | 8.33 | 0.03% | 0.42% | 1.22% |
| 2025-07-01 | 10.25 (1.49%) | 209 (-17.29%) | 30 | 14.35 | 0.12% | 0.47% | 1.26% |
| 2025-06-30 | 10.1 (-3.35%) | 252 (106.6%) | 25 | 9.92 | 0.15% | 0.39% | 1.18% |
| 2025-06-27 | 10.45 (0.48%) | 122 (52.07%) | 21 | 17.21 | 0.07% | 0.41% | 1.11% |
| 2025-06-26 | 10.4 (-0.95%) | 80 (-46.23%) | 13 | 16.25 | 0.05% | 0.4% | 1.08% |
| 2025-06-25 | 10.5 (2.44%) | 149 (120.48%) | 4 | 2.68 | 0.09% | 0.43% | 1.16% |
| 2025-06-24 | 10.25 (-0.49%) | 67 (-76.31%) | 8 | 11.94 | 0.04% | 0.36% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.3 (-0.48%) | 286 (164.87%) | 33 | 11.54 | 0.17% | 0.36% | 1.61% |
| 2025-06-20 | 10.35 (-4.17%) | 108 (-17.59%) | 7 | 6.48 | 0.06% | 0.24% | 1.48% |
| 2025-06-19 | 10.8 (0.0%) | 131 (263.46%) | 6 | 4.58 | 0.08% | 0.25% | 1.43% |
| 2025-06-18 | 10.8 (0.47%) | 36 (-36.71%) | 0 | 0.0 | 0.02% | 0.21% | 1.38% |
| 2025-06-17 | 10.75 (0.47%) | 57 (-31.08%) | 3 | 5.26 | 0.03% | 0.22% | 1.39% |
| 2025-06-16 | 10.7 (-0.93%) | 82 (-34.12%) | 7 | 8.54 | 0.05% | 0.23% | 1.41% |
| 2025-06-13 | 10.8 (-1.82%) | 125 (107.75%) | 11 | 8.8 | 0.07% | 0.23% | 1.45% |
| 2025-06-12 | 11.0 (-0.9%) | 60 (28.1%) | 8 | 13.33 | 0.04% | 0.17% | 1.46% |
| 2025-06-11 | 11.1 (0.45%) | 47 (-45.37%) | 5 | 10.64 | 0.03% | 0.16% | 1.56% |
| 2025-06-10 | 11.05 (1.38%) | 86 (18.26%) | 12 | 13.95 | 0.05% | 0.21% | 1.58% |
| 2025-06-09 | 10.9 (-0.46%) | 73 (186.92%) | 0 | 0.0 | 0.04% | 0.2% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 8.77 (12.15%) | 1263 (31.24%) | 176 | 13.94 |
| 2026-05-29 | 7.82 (2.76%) | 962 (11.69%) | 99 | 10.29 |
| 2026-05-22 | 7.61 (-3.79%) | 862 (20.93%) | 132 | 15.31 |
| 2026-05-15 | 7.91 (-1.62%) | 712 (-40.15%) | 107 | 15.03 |
| 2026-05-08 | 8.04 (-3.6%) | 1191 (217.33%) | 134 | 11.25 |
| 2026-04-30 | 8.34 (-2.23%) | 375 (-45.72%) | 28 | 7.47 |
| 2026-04-24 | 8.53 (-4.37%) | 691 (-23.8%) | 62 | 8.97 |
| 2026-04-17 | 8.92 (5.44%) | 907 (-12.09%) | 95 | 10.47 |
| 2026-04-10 | 8.46 (-4.94%) | 1032 (92.02%) | 99 | 9.59 |
| 2026-04-02 | 8.9 (-1.55%) | 537 (12.72%) | 45 | 8.38 |
| 2026-03-27 | 9.04 (0.0%) | 476 (-37.55%) | 33 | 6.93 |
| 2026-03-20 | 9.04 (-0.33%) | 763 (62.15%) | 27 | 3.54 |
| 2026-03-13 | 9.07 (-2.47%) | 470 (-18.6%) | 26 | 5.53 |
| 2026-03-06 | 9.3 (-1.17%) | 578 (20.79%) | 55 | 9.52 |
| 2026-02-26 | 9.41 (2.17%) | 478 (-12.24%) | 43 | 9.0 |
| 2026-02-11 | 9.21 (-2.23%) | 545 (53.66%) | 42 | 7.71 |
| 2026-02-06 | 9.42 (-2.38%) | 355 (-73.86%) | 33 | 9.3 |
| 2026-01-30 | 9.65 (1.05%) | 1358 (-56.27%) | 357 | 26.29 |
| 2026-01-23 | 9.55 (4.26%) | 3107 (427.47%) | 708 | 22.79 |
| 2026-01-16 | 9.16 (0.0%) | 589 (-40.74%) | 42 | 7.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 9.16 (-4.28%) | 994 (1059.98%) | 85 | 8.55 |
| 2026-01-02 | 9.57 (-1.85%) | 85 (-66.29%) | 3 | 3.53 |
| 2025-12-26 | 9.75 (0.41%) | 254 (-53.82%) | 18 | 7.09 |
| 2025-12-19 | 9.71 (-1.22%) | 550 (68.04%) | 37 | 6.73 |
| 2025-12-12 | 9.83 (-0.41%) | 327 (20.05%) | 16 | 4.89 |
| 2025-12-05 | 9.87 (-0.4%) | 272 (-4.04%) | 32 | 11.76 |
| 2025-11-28 | 9.91 (0.41%) | 284 (8.39%) | 25 | 8.8 |
| 2025-11-21 | 9.87 (-1.79%) | 262 (-38.27%) | 12 | 4.58 |
| 2025-11-14 | 10.05 (0.7%) | 425 (-27.5%) | 28 | 6.59 |
| 2025-11-07 | 9.98 (-1.19%) | 586 (36.31%) | 33 | 5.63 |
| 2025-10-31 | 10.1 (-0.49%) | 430 (38.97%) | 22 | 5.12 |
| 2025-10-23 | 10.15 (-0.49%) | 309 (-29.13%) | 20 | 6.47 |
| 2025-10-17 | 10.2 (0.49%) | 436 (69.53%) | 36 | 8.26 |
| 2025-10-09 | 10.15 (-0.98%) | 257 (0.25%) | 20 | 7.78 |
| 2025-10-03 | 10.25 (0.99%) | 257 (-25.92%) | 34 | 13.23 |
| 2025-09-26 | 10.15 (-2.87%) | 346 (-44.45%) | 24 | 6.94 |
| 2025-09-19 | 10.45 (1.46%) | 624 (26.69%) | 103 | 16.51 |
| 2025-09-12 | 10.3 (-1.44%) | 492 (-81.07%) | 67 | 13.62 |
| 2025-09-05 | 10.45 (3.47%) | 2603 (571.9%) | 575 | 22.09 |
| 2025-08-29 | 10.1 (-0.49%) | 387 (-29.72%) | 14 | 3.62 |
| 2025-08-22 | 10.15 (-1.46%) | 551 (-48.77%) | 45 | 8.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.3 (3.0%) | 1076 (322.25%) | 151 | 14.03 |
| 2025-08-08 | 10.0 (-0.5%) | 254 (-9.97%) | 22 | 8.66 |
| 2025-08-01 | 10.05 (-1.95%) | 283 (-32.34%) | 27 | 9.54 |
| 2025-07-25 | 10.25 (1.49%) | 418 (12.54%) | 37 | 8.85 |
| 2025-07-18 | 10.1 (0.0%) | 371 (-72.22%) | 60 | 16.17 |
| 2025-07-11 | 10.1 (-7.34%) | 1338 (17.85%) | 295 | 22.05 |
| 2025-07-04 | 10.9 (4.31%) | 1135 (60.57%) | 238 | 20.97 |
| 2025-06-27 | 10.45 (0.97%) | 707 (70.18%) | 79 | 11.17 |
| 2025-06-20 | 10.35 (-4.17%) | 415 (5.72%) | 23 | 5.54 |
| 2025-06-13 | 10.8 (-1.37%) | 393 (-2.39%) | 36 | 9.16 |
| 2025-06-06 | 10.95 (-3.52%) | 402 (-68.72%) | 19 | 4.73 |
| 2025-05-29 | 11.35 (-2.16%) | 1287 (391.35%) | 412 | 32.01 |
| 2025-05-23 | 11.6 (-3.33%) | 262 (-64.71%) | 32 | 12.21 |
| 2025-05-16 | 12.0 (1.27%) | 742 (-28.53%) | 122 | 16.44 |
| 2025-05-09 | 11.85 (0.0%) | 1039 (32.12%) | 178 | 17.13 |
| 2025-05-02 | 11.85 (5.33%) | 786 (0.6%) | 262 | 33.33 |
| 2025-04-25 | 11.25 (-0.88%) | 781 (-22.22%) | 288 | 36.88 |
| 2025-04-18 | 11.35 (0.0%) | 1005 (-46.55%) | 186 | 18.51 |
| 2025-04-11 | 11.35 (-21.72%) | 1880 (102.19%) | 246 | 13.09 |
| 2025-04-02 | 14.5 (-0.34%) | 930 (-50.55%) | 346 | 37.2 |
| 2025-03-28 | 14.55 (-6.73%) | 1881 (-68.53%) | 612 | 32.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.6 (14.71%) | 5976 (248.67%) | 2461 | 41.18 |
| 2025-03-14 | 13.6 (-5.56%) | 1714 (-8.37%) | 487 | 28.41 |
| 2025-03-07 | 14.4 (-3.36%) | 1870 (-80.91%) | 489 | 26.15 |
| 2025-02-27 | 14.9 (1.71%) | 9799 (9.08%) | 4477 | 45.69 |
| 2025-02-21 | 14.65 (36.28%) | 8983 (1466.36%) | 2925 | 32.56 |
| 2025-02-14 | 10.75 (1.9%) | 573 (37.3%) | 133 | 23.21 |
| 2025-02-07 | 10.55 (1.93%) | 417 (106.0%) | 82 | 19.66 |
| 2025-01-22 | 10.35 (0.0%) | 202 (-55.61%) | 19 | 9.41 |
| 2025-01-17 | 10.35 (2.48%) | 456 (-41.48%) | 49 | 10.75 |
| 2025-01-10 | 10.1 (-5.61%) | 780 (72.53%) | 107 | 13.72 |
| 2025-01-03 | 10.7 (-1.38%) | 452 (134.96%) | 82 | 18.14 |
| 2024-12-31 | 10.85 (-1.36%) | 192 (-85.41%) | 32 | 16.67 |
| 2024-12-27 | 11.0 (-0.9%) | 1319 (-36.5%) | 215 | 16.3 |
| 2024-12-20 | 11.1 (-13.95%) | 2077 (191.87%) | 458 | 22.05 |
| 2024-12-13 | 12.9 (-1.53%) | 711 (49.27%) | 42 | 5.91 |
| 2024-12-06 | 13.1 (-1.5%) | 476 (53.13%) | 53 | 11.13 |
| 2024-11-29 | 13.3 (-0.37%) | 311 (32.46%) | 17 | 5.47 |
| 2024-11-22 | 13.35 (1.91%) | 235 (-47.01%) | 14 | 5.96 |
| 2024-11-15 | 13.1 (-2.24%) | 443 (-31.34%) | 70 | 15.8 |
| 2024-11-08 | 13.4 (1.52%) | 646 (106.54%) | 125 | 19.35 |
| 2024-11-01 | 13.2 (-0.38%) | 312 (-12.4%) | 52 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 13.25 (-0.38%) | 357 (-52.04%) | 57 | 15.97 |
| 2024-10-18 | 13.3 (-1.48%) | 744 (-20.93%) | 80 | 10.75 |
| 2024-10-11 | 13.5 (-2.17%) | 941 (83.74%) | 120 | 12.75 |
| 2024-10-04 | 13.8 (0.0%) | 512 (-70.08%) | 74 | 14.45 |
| 2024-09-27 | 13.8 (3.37%) | 1713 (-70.97%) | 302 | 17.63 |
| 2024-09-20 | 13.35 (1.91%) | 5900 (146.98%) | 402 | 6.81 |
| 2024-09-13 | 13.1 (-0.38%) | 2389 (28.92%) | 708 | 29.64 |
| 2024-09-06 | 13.15 (-5.05%) | 1853 (76.22%) | 426 | 22.99 |
| 2024-08-30 | 13.85 (-3.15%) | 1051 (12.22%) | 217 | 20.65 |
| 2024-08-23 | 14.3 (1.78%) | 937 (18.16%) | 77 | 8.22 |
| 2024-08-16 | 14.05 (-3.44%) | 793 (-41.64%) | 105 | 13.24 |
| 2024-08-09 | 14.55 (-4.59%) | 1358 (2.23%) | 296 | 21.8 |
| 2024-08-02 | 15.25 (0.66%) | 1329 (27.17%) | 327 | 24.6 |
| 2024-07-26 | 15.15 (-4.72%) | 1045 (23.55%) | 103 | 9.86 |
| 2024-07-19 | 15.9 (-3.64%) | 845 (-11.46%) | 81 | 9.59 |
| 2024-07-12 | 16.5 (-0.3%) | 955 (15.79%) | 75 | 7.85 |
| 2024-07-05 | 16.55 (-0.9%) | 825 (46.05%) | 44 | 5.33 |
| 2024-06-28 | 16.7 (-2.34%) | 564 (-16.95%) | 38 | 6.74 |
| 2024-06-21 | 17.1 (-0.29%) | 680 (-12.56%) | 121 | 17.79 |
| 2024-06-14 | 17.15 (0.29%) | 778 (29.17%) | 100 | 12.85 |
| 2024-06-07 | 17.1 (-0.29%) | 602 (22.48%) | 108 | 17.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.15 (2.08%) | 491 (-52.89%) | 33 | 6.72 |
| 2024-05-24 | 16.8 (0.6%) | 1043 (38.25%) | 316 | 30.3 |
| 2024-05-17 | 16.7 (-3.47%) | 755 (117.93%) | 60 | 7.95 |
| 2024-05-10 | 17.3 (-0.29%) | 346 (-54.65%) | 22 | 6.36 |
| 2024-05-03 | 17.35 (-1.98%) | 764 (-70.79%) | 168 | 21.99 |
| 2024-04-26 | 17.7 (11.32%) | 2615 (149.72%) | 738 | 28.22 |
| 2024-04-19 | 15.9 (-7.56%) | 1047 (80.32%) | 79 | 7.55 |
| 2024-04-12 | 17.2 (0.88%) | 580 (1.32%) | 43 | 7.41 |
| 2024-04-03 | 17.05 (-3.13%) | 573 (-3.03%) | 76 | 13.26 |
| 2024-03-29 | 17.6 (-1.95%) | 591 (-21.51%) | 48 | 8.12 |
| 2024-03-22 | 17.95 (0.56%) | 753 (-22.56%) | 39 | 5.18 |
| 2024-03-15 | 17.85 (-2.46%) | 972 (-7.19%) | 59 | 6.07 |
| 2024-03-08 | 18.3 (-3.94%) | 1048 (85.37%) | 106 | 10.11 |
| 2024-03-01 | 19.05 (-2.56%) | 565 (-30.65%) | 19 | 3.36 |
| 2024-02-23 | 19.55 (0.26%) | 815 (218.52%) | 58 | 7.12 |
| 2024-02-16 | 19.5 (-0.26%) | 256 (327.18%) | 15 | 5.86 |
| 2024-02-05 | 19.55 (0.0%) | 59 (-80.65%) | 5 | 8.47 |
| 2024-02-02 | 19.55 (-1.26%) | 309 (-16.4%) | 27 | 8.74 |
| 2024-01-26 | 19.8 (0.76%) | 370 (-48.9%) | 68 | 18.38 |
| 2024-01-19 | 19.65 (-1.75%) | 725 (20.8%) | 112 | 15.45 |
| 2024-01-12 | 20.0 (-5.44%) | 600 (-26.15%) | 45 | 7.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.15 (-2.76%) | 812 (78.4%) | 64 | 7.88 |
| 2023-12-29 | 21.75 (-1.14%) | 455 (-60.05%) | 29 | 6.37 |
| 2023-12-22 | 22.0 (2.09%) | 1140 (-24.49%) | 200 | 17.54 |
| 2023-12-15 | 21.55 (-3.15%) | 1510 (-45.95%) | 305 | 20.2 |
| 2023-12-08 | 22.25 (6.46%) | 2794 (649.01%) | 835 | 29.89 |
| 2023-12-01 | 20.9 (0.0%) | 373 (-34.11%) | 34 | 9.12 |
| 2023-11-24 | 20.9 (1.95%) | 566 (46.53%) | 82 | 14.49 |
| 2023-11-17 | 20.5 (1.23%) | 386 (54.49%) | 38 | 9.84 |
| 2023-11-10 | 20.25 (1.76%) | 250 (-15.59%) | 11 | 4.4 |
| 2023-11-03 | 19.9 (1.02%) | 296 (-4.88%) | 37 | 12.5 |
| 2023-10-27 | 19.7 (-2.23%) | 311 (-49.97%) | 43 | 13.83 |
| 2023-10-20 | 20.15 (-2.66%) | 622 (49.26%) | 62 | 9.97 |
| 2023-10-13 | 20.7 (-1.66%) | 417 (-33.95%) | 10 | 2.4 |
| 2023-10-06 | 21.05 (2.43%) | 631 (12.81%) | 34 | 5.39 |
| 2023-09-28 | 20.55 (-0.24%) | 559 (-22.66%) | 55 | 9.84 |
| 2023-09-22 | 20.6 (0.49%) | 723 (-2.99%) | 36 | 4.98 |
| 2023-09-15 | 20.5 (0.0%) | 746 (51.55%) | 62 | 8.31 |
| 2023-09-08 | 20.5 (-2.15%) | 492 (-27.73%) | 65 | 13.21 |
| 2023-09-01 | 20.95 (6.08%) | 681 (78.02%) | 122 | 17.91 |
| 2023-08-25 | 19.75 (0.25%) | 382 (-72.69%) | 52 | 13.61 |
| 2023-08-18 | 19.7 (-1.75%) | 1401 (103.06%) | 174 | 12.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.05 (-4.75%) | 690 (-39.95%) | 64 | 9.28 |
| 2023-08-04 | 21.05 (-1.17%) | 1149 (19.36%) | 63 | 5.48 |
| 2023-07-28 | 21.3 (-1.39%) | 962 (85.02%) | 79 | 8.21 |
| 2023-07-21 | 21.6 (-0.23%) | 520 (-61.55%) | 42 | 8.08 |
| 2023-07-14 | 21.65 (-3.13%) | 1353 (42.46%) | 285 | 21.06 |
| 2023-07-07 | 22.35 (-0.89%) | 950 (75.8%) | 216 | 22.74 |
| 2023-06-30 | 22.55 (-2.38%) | 540 (-10.83%) | 41 | 7.59 |
| 2023-06-21 | 23.1 (0.87%) | 606 (-41.89%) | 65 | 10.73 |
| 2023-06-16 | 22.9 (-0.65%) | 1042 (-34.34%) | 149 | 14.3 |
| 2023-06-09 | 23.05 (3.6%) | 1588 (144.65%) | 247 | 15.55 |
| 2023-06-02 | 22.25 (2.06%) | 649 (-58.84%) | 63 | 9.71 |
| 2023-05-26 | 21.8 (-0.23%) | 1577 (27.09%) | 256 | 16.23 |
| 2023-05-19 | 21.85 (1.39%) | 1240 (-64.0%) | 187 | 15.08 |
| 2023-05-12 | 21.55 (-12.22%) | 3447 (455.38%) | 521 | 15.11 |
| 2023-05-05 | 24.55 (1.03%) | 620 (-62.28%) | 42 | 6.77 |
| 2023-04-28 | 24.3 (0.83%) | 1645 (-0.83%) | 313 | 19.03 |
| 2023-04-21 | 24.1 (-7.84%) | 1659 (31.51%) | 201 | 12.12 |
| 2023-04-14 | 26.15 (2.35%) | 1261 (165.73%) | 203 | 16.1 |
| 2023-04-07 | 25.55 (-0.97%) | 474 (-72.13%) | 45 | 9.49 |
| 2023-03-31 | 25.8 (-5.15%) | 1703 (-15.51%) | 231 | 13.56 |
| 2023-03-24 | 27.2 (2.64%) | 2016 (-35.66%) | 441 | 21.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.5 (3.31%) | 3133 (145.44%) | 928 | 29.62 |
| 2023-03-10 | 25.65 (-2.66%) | 1276 (144.59%) | 173 | 13.56 |
| 2023-03-03 | 26.35 (1.15%) | 522 (-60.78%) | 94 | 18.01 |
| 2023-02-24 | 26.05 (-0.76%) | 1331 (-6.74%) | 160 | 12.02 |
| 2023-02-17 | 26.25 (-2.96%) | 1427 (-33.74%) | 138 | 9.67 |
| 2023-02-10 | 27.05 (-4.25%) | 2154 (17.55%) | 379 | 17.6 |
| 2023-02-03 | 28.25 (2.54%) | 1832 (122.2%) | 379 | 20.69 |
| 2023-01-17 | 27.55 (0.73%) | 824 (-73.71%) | 204 | 24.76 |
| 2023-01-13 | 27.35 (3.99%) | 3136 (220.82%) | 1040 | 33.16 |
| 2023-01-06 | 26.3 (-2.23%) | 977 (-46.88%) | 260 | 26.61 |
| 2022-12-30 | 26.9 (-0.74%) | 1840 (-57.25%) | 412 | 22.39 |
| 2022-12-23 | 27.1 (5.04%) | 4304 (-19.12%) | 1676 | 38.94 |
| 2022-12-16 | 25.8 (4.24%) | 5322 (40.78%) | 1683 | 31.62 |
| 2022-12-09 | 24.75 (1.64%) | 3780 (130.08%) | 1022 | 27.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。