| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.9 (-1.36%) | 152 (-67.01%) | 34 | 22.37 | 0.09% | 0.66% | 1.54% |
| 2025-07-03 | 11.05 (6.76%) | 461 (668.09%) | 144 | 31.24 | 0.27% | 0.64% | 1.46% |
| 2025-07-02 | 10.35 (0.98%) | 60 (-71.3%) | 5 | 8.33 | 0.03% | 0.42% | 1.22% |
| 2025-07-01 | 10.25 (1.49%) | 209 (-17.29%) | 30 | 14.35 | 0.12% | 0.47% | 1.26% |
| 2025-06-30 | 10.1 (-3.35%) | 252 (106.6%) | 25 | 9.92 | 0.15% | 0.39% | 1.18% |
| 2025-06-27 | 10.45 (0.48%) | 122 (52.07%) | 21 | 17.21 | 0.07% | 0.41% | 1.11% |
| 2025-06-26 | 10.4 (-0.95%) | 80 (-46.23%) | 13 | 16.25 | 0.05% | 0.4% | 1.08% |
| 2025-06-25 | 10.5 (2.44%) | 149 (120.48%) | 4 | 2.68 | 0.09% | 0.43% | 1.16% |
| 2025-06-24 | 10.25 (-0.49%) | 67 (-76.31%) | 8 | 11.94 | 0.04% | 0.36% | 1.28% |
| 2025-06-23 | 10.3 (-0.48%) | 286 (164.87%) | 33 | 11.54 | 0.17% | 0.36% | 1.61% |
| 2025-06-20 | 10.35 (-4.17%) | 108 (-17.59%) | 7 | 6.48 | 0.06% | 0.24% | 1.48% |
| 2025-06-19 | 10.8 (0.0%) | 131 (263.46%) | 6 | 4.58 | 0.08% | 0.25% | 1.43% |
| 2025-06-18 | 10.8 (0.47%) | 36 (-36.71%) | 0 | 0.0 | 0.02% | 0.21% | 1.38% |
| 2025-06-17 | 10.75 (0.47%) | 57 (-31.08%) | 3 | 5.26 | 0.03% | 0.22% | 1.39% |
| 2025-06-16 | 10.7 (-0.93%) | 82 (-34.12%) | 7 | 8.54 | 0.05% | 0.23% | 1.41% |
| 2025-06-13 | 10.8 (-1.82%) | 125 (107.75%) | 11 | 8.8 | 0.07% | 0.23% | 1.45% |
| 2025-06-12 | 11.0 (-0.9%) | 60 (28.1%) | 8 | 13.33 | 0.04% | 0.17% | 1.46% |
| 2025-06-11 | 11.1 (0.45%) | 47 (-45.37%) | 5 | 10.64 | 0.03% | 0.16% | 1.56% |
| 2025-06-10 | 11.05 (1.38%) | 86 (18.26%) | 12 | 13.95 | 0.05% | 0.21% | 1.58% |
| 2025-06-09 | 10.9 (-0.46%) | 73 (186.92%) | 0 | 0.0 | 0.04% | 0.2% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 10.95 (-0.45%) | 25 (-40.73%) | 0 | 0.0 | 0.01% | 0.23% | 1.64% |
| 2025-06-05 | 11.0 (0.0%) | 43 (-65.98%) | 4 | 9.3 | 0.02% | 0.26% | 1.76% |
| 2025-06-04 | 11.0 (0.0%) | 126 (55.31%) | 10 | 7.94 | 0.07% | 0.36% | 1.88% |
| 2025-06-03 | 11.0 (0.0%) | 81 (-35.64%) | 1 | 1.23 | 0.05% | 0.5% | 1.89% |
| 2025-06-02 | 11.0 (-3.08%) | 126 (72.87%) | 4 | 3.17 | 0.07% | 0.82% | 2.0% |
| 2025-05-29 | 11.35 (0.0%) | 73 (-65.01%) | 15 | 20.55 | 0.04% | 0.78% | 2.11% |
| 2025-05-28 | 11.35 (-2.58%) | 209 (-43.29%) | 40 | 19.14 | 0.12% | 0.75% | 2.14% |
| 2025-05-27 | 11.65 (-3.72%) | 368 (-42.11%) | 102 | 27.72 | 0.21% | 0.65% | 2.12% |
| 2025-05-26 | 12.1 (4.31%) | 636 (1104.04%) | 255 | 40.09 | 0.37% | 0.48% | 2.01% |
| 2025-05-23 | 11.6 (-1.28%) | 52 (176.06%) | 1 | 1.92 | 0.03% | 0.15% | 1.76% |
| 2025-05-22 | 11.75 (-0.42%) | 19 (-57.07%) | 2 | 10.53 | 0.01% | 0.21% | 1.78% |
| 2025-05-21 | 11.8 (0.85%) | 44 (-33.52%) | 9 | 20.45 | 0.03% | 0.28% | 1.86% |
| 2025-05-20 | 11.7 (-2.09%) | 67 (-14.22%) | 8 | 11.94 | 0.04% | 0.39% | 1.92% |
| 2025-05-19 | 11.95 (-0.42%) | 78 (-49.89%) | 12 | 15.38 | 0.05% | 0.4% | 1.99% |
| 2025-05-16 | 12.0 (-2.04%) | 156 (9.42%) | 22 | 14.1 | 0.09% | 0.43% | 2.02% |
| 2025-05-15 | 12.25 (0.0%) | 142 (-39.37%) | 33 | 23.24 | 0.08% | 0.42% | 1.97% |
| 2025-05-14 | 12.25 (2.51%) | 235 (191.71%) | 35 | 14.89 | 0.14% | 0.47% | 1.98% |
| 2025-05-13 | 11.95 (-0.42%) | 80 (-36.78%) | 5 | 6.25 | 0.05% | 0.48% | 2.0% |
| 2025-05-12 | 12.0 (1.27%) | 127 (-10.72%) | 27 | 21.26 | 0.07% | 0.52% | 2.17% |
| 2025-05-09 | 11.85 (-3.66%) | 142 (-35.5%) | 41 | 28.87 | 0.08% | 0.6% | 2.28% |
| 2025-05-08 | 12.3 (3.36%) | 221 (-12.3%) | 47 | 21.27 | 0.13% | 0.7% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.9 (2.59%) | 252 (66.87%) | 29 | 11.51 | 0.15% | 0.65% | 2.61% |
| 2025-05-06 | 11.6 (2.65%) | 151 (-43.92%) | 26 | 17.22 | 0.09% | 0.59% | 2.81% |
| 2025-05-05 | 11.3 (-4.64%) | 270 (-12.6%) | 35 | 12.96 | 0.16% | 0.61% | 2.74% |
| 2025-05-02 | 11.85 (4.41%) | 309 (131.61%) | 127 | 41.1 | 0.18% | 0.57% | 2.7% |
| 2025-04-30 | 11.35 (-1.73%) | 133 (-17.93%) | 26 | 19.55 | 0.08% | 0.45% | 2.76% |
| 2025-04-29 | 11.55 (2.21%) | 162 (-10.32%) | 43 | 26.54 | 0.09% | 0.46% | 2.86% |
| 2025-04-28 | 11.3 (0.44%) | 181 (-10.79%) | 66 | 36.46 | 0.1% | 0.45% | 2.92% |
| 2025-04-25 | 11.25 (0.45%) | 203 (121.84%) | 86 | 42.36 | 0.12% | 0.45% | 2.95% |
| 2025-04-24 | 11.2 (-0.44%) | 91 (-39.48%) | 39 | 42.86 | 0.05% | 0.42% | 3.01% |
| 2025-04-23 | 11.25 (3.69%) | 151 (-3.1%) | 53 | 35.1 | 0.09% | 0.4% | 3.19% |
| 2025-04-22 | 10.85 (-0.91%) | 156 (-12.88%) | 60 | 38.46 | 0.09% | 0.41% | 3.49% |
| 2025-04-21 | 10.95 (-3.52%) | 179 (28.87%) | 50 | 27.93 | 0.1% | 0.48% | 5.51% |
| 2025-04-18 | 11.35 (1.34%) | 139 (110.58%) | 19 | 13.67 | 0.08% | 0.58% | 6.2% |
| 2025-04-17 | 11.2 (-1.75%) | 66 (-61.01%) | 12 | 18.18 | 0.04% | 0.69% | 6.52% |
| 2025-04-16 | 11.4 (-3.39%) | 169 (-37.53%) | 17 | 10.06 | 0.1% | 0.79% | 6.56% |
| 2025-04-15 | 11.8 (5.83%) | 271 (-24.47%) | 35 | 12.92 | 0.16% | 1.09% | 6.54% |
| 2025-04-14 | 11.15 (-1.76%) | 359 (9.01%) | 103 | 28.69 | 0.21% | 1.29% | 6.49% |
| 2025-04-11 | 11.35 (-2.58%) | 329 (44.2%) | 72 | 21.88 | 0.19% | 1.09% | 6.43% |
| 2025-04-10 | 11.65 (9.91%) | 228 (-67.13%) | 32 | 14.04 | 0.13% | 1.02% | 6.5% |
| 2025-04-09 | 10.6 (-9.79%) | 695 (14.39%) | 117 | 16.83 | 0.4% | 1.13% | 6.69% |
| 2025-04-08 | 11.75 (-9.96%) | 607 (2974.08%) | 25 | 4.12 | 0.35% | 0.9% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.05 (-10.0%) | 19 (-90.54%) | 0 | 0.0 | 0.01% | 0.7% | 6.32% |
| 2025-04-02 | 14.5 (-0.68%) | 209 (-49.6%) | 55 | 26.32 | 0.12% | 0.83% | 6.46% |
| 2025-04-01 | 14.6 (4.29%) | 414 (35.45%) | 231 | 55.8 | 0.24% | 0.88% | 6.5% |
| 2025-03-31 | 14.0 (-3.78%) | 306 (19.48%) | 60 | 19.61 | 0.18% | 0.87% | 6.45% |
| 2025-03-28 | 14.55 (-1.69%) | 256 (6.93%) | 96 | 37.5 | 0.15% | 1.09% | 6.63% |
| 2025-03-27 | 14.8 (-1.33%) | 239 (-21.64%) | 107 | 44.77 | 0.14% | 3.05% | 7.23% |
| 2025-03-26 | 15.0 (-0.66%) | 305 (-23.21%) | 82 | 26.89 | 0.18% | 3.7% | 7.89% |
| 2025-03-25 | 15.1 (-1.63%) | 398 (-41.48%) | 122 | 30.65 | 0.23% | 3.93% | 9.1% |
| 2025-03-24 | 15.35 (-1.6%) | 680 (-81.32%) | 205 | 30.15 | 0.39% | 3.77% | 11.61% |
| 2025-03-21 | 15.6 (-3.41%) | 3643 (167.03%) | 1943 | 53.34 | 2.11% | 3.46% | 12.29% |
| 2025-03-20 | 16.15 (9.86%) | 1364 (94.38%) | 261 | 19.13 | 0.79% | 1.46% | 10.81% |
| 2025-03-19 | 14.7 (9.7%) | 701 (444.89%) | 201 | 28.67 | 0.41% | 0.82% | 12.32% |
| 2025-03-18 | 13.4 (-0.37%) | 128 (-6.88%) | 27 | 21.09 | 0.07% | 0.67% | 12.76% |
| 2025-03-17 | 13.45 (-1.1%) | 138 (-26.3%) | 29 | 21.01 | 0.08% | 0.91% | 13.03% |
| 2025-03-14 | 13.6 (1.49%) | 187 (-26.19%) | 60 | 32.09 | 0.11% | 0.99% | 13.01% |
| 2025-03-13 | 13.4 (-0.37%) | 254 (-43.77%) | 60 | 23.62 | 0.15% | 1.11% | 12.96% |
| 2025-03-12 | 13.45 (-2.89%) | 452 (-16.82%) | 133 | 29.42 | 0.26% | 1.11% | 12.88% |
| 2025-03-11 | 13.85 (-3.82%) | 543 (96.95%) | 145 | 26.7 | 0.31% | 1.02% | 12.69% |
| 2025-03-10 | 14.4 (0.0%) | 276 (-30.79%) | 89 | 32.25 | 0.16% | 0.88% | 12.45% |
| 2025-03-07 | 14.4 (-3.03%) | 398 (59.54%) | 85 | 21.36 | 0.23% | 1.08% | 12.34% |
| 2025-03-06 | 14.85 (-1.66%) | 250 (-14.2%) | 39 | 15.6 | 0.14% | 1.6% | 12.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.1 (-1.63%) | 291 (-6.51%) | 66 | 22.68 | 0.17% | 2.26% | 12.09% |
| 2025-03-04 | 15.35 (1.66%) | 311 (-49.59%) | 69 | 22.19 | 0.18% | 3.48% | 11.95% |
| 2025-03-03 | 15.1 (1.34%) | 618 (-52.23%) | 230 | 37.22 | 0.36% | 6.03% | 11.81% |
| 2025-02-27 | 14.9 (-6.58%) | 1294 (-6.2%) | 448 | 34.62 | 0.75% | 6.75% | 11.5% |
| 2025-02-26 | 15.95 (0.0%) | 1380 (-42.64%) | 532 | 38.55 | 0.8% | 6.63% | 10.79% |
| 2025-02-25 | 15.95 (0.31%) | 2406 (-48.99%) | 1207 | 50.17 | 1.39% | 8.14% | 10.02% |
| 2025-02-24 | 15.9 (8.53%) | 4717 (153.81%) | 2290 | 48.55 | 2.73% | 7.59% | 8.65% |
| 2025-02-21 | 14.65 (9.74%) | 1858 (70.02%) | 435 | 23.41 | 1.08% | 5.2% | 5.95% |
| 2025-02-20 | 13.35 (-2.2%) | 1093 (-72.53%) | 460 | 42.09 | 0.63% | 4.19% | 4.92% |
| 2025-02-19 | 13.65 (5.41%) | 3979 (172.27%) | 1527 | 38.38 | 2.3% | 3.61% | 4.35% |
| 2025-02-18 | 12.95 (9.75%) | 1461 (147.05%) | 445 | 30.46 | 0.85% | 1.37% | 2.14% |
| 2025-02-17 | 11.8 (9.77%) | 591 (464.9%) | 58 | 9.81 | 0.34% | 0.6% | 1.41% |
| 2025-02-14 | 10.75 (0.94%) | 104 (11.56%) | 16 | 15.38 | 0.06% | 0.33% | 1.18% |
| 2025-02-13 | 10.65 (0.0%) | 93 (-21.94%) | 17 | 18.28 | 0.05% | 0.32% | 1.23% |
| 2025-02-12 | 10.65 (0.47%) | 120 (1.81%) | 20 | 16.67 | 0.07% | 0.35% | 1.25% |
| 2025-02-11 | 10.6 (0.47%) | 118 (-13.53%) | 21 | 17.8 | 0.07% | 0.32% | 1.22% |
| 2025-02-10 | 10.55 (0.0%) | 136 (60.54%) | 59 | 43.38 | 0.08% | 0.28% | 1.26% |
| 2025-02-07 | 10.55 (-0.94%) | 85 (-39.51%) | 21 | 24.71 | 0.05% | 0.24% | 1.24% |
| 2025-02-06 | 10.65 (3.4%) | 140 (89.54%) | 24 | 17.14 | 0.08% | 0.24% | 1.24% |
| 2025-02-05 | 10.3 (0.98%) | 74 (34.44%) | 14 | 18.92 | 0.04% | 0.2% | 1.22% |
| 2025-02-04 | 10.2 (0.0%) | 55 (-11.77%) | 16 | 29.09 | 0.03% | 0.19% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 10.2 (-1.45%) | 62 (-24.39%) | 7 | 11.29 | 0.04% | 0.18% | 1.26% |
| 2025-01-22 | 10.35 (0.0%) | 82 (16.76%) | 5 | 6.1 | 0.05% | 0.18% | 1.31% |
| 2025-01-21 | 10.35 (-0.48%) | 70 (44.2%) | 5 | 7.14 | 0.04% | 0.17% | 1.42% |
| 2025-01-20 | 10.4 (0.48%) | 49 (17.88%) | 9 | 18.37 | 0.03% | 0.2% | 1.78% |
| 2025-01-17 | 10.35 (0.0%) | 41 (-34.03%) | 1 | 2.44 | 0.02% | 0.26% | 1.86% |
| 2025-01-16 | 10.35 (0.98%) | 63 (-17.08%) | 10 | 15.87 | 0.04% | 0.35% | 2.18% |
| 2025-01-15 | 10.25 (-0.49%) | 76 (-32.73%) | 2 | 2.63 | 0.04% | 0.43% | 2.72% |
| 2025-01-14 | 10.3 (1.98%) | 113 (-30.22%) | 15 | 13.27 | 0.07% | 0.5% | 2.72% |
| 2025-01-13 | 10.1 (0.0%) | 162 (-15.67%) | 21 | 12.96 | 0.09% | 0.5% | 2.78% |
| 2025-01-10 | 10.1 (-0.98%) | 192 (1.1%) | 19 | 9.9 | 0.11% | 0.45% | 2.76% |
| 2025-01-09 | 10.2 (-2.39%) | 190 (-5.19%) | 23 | 12.11 | 0.11% | 0.44% | 2.77% |
| 2025-01-08 | 10.45 (-2.79%) | 200 (61.06%) | 42 | 21.0 | 0.12% | 0.39% | 2.71% |
| 2025-01-07 | 10.75 (-0.46%) | 124 (73.45%) | 5 | 4.03 | 0.07% | 0.33% | 2.67% |
| 2025-01-06 | 10.8 (0.93%) | 71 (-59.66%) | 18 | 25.35 | 0.04% | 0.31% | 2.69% |
| 2025-01-03 | 10.7 (-0.93%) | 178 (81.7%) | 62 | 34.83 | 0.1% | 0.33% | 2.7% |
| 2025-01-02 | 10.8 (-0.46%) | 98 (-2.2%) | 15 | 15.31 | 0.06% | 0.29% | 2.67% |
| 2024-12-31 | 10.85 (-0.46%) | 100 (8.73%) | 11 | 11.0 | 0.06% | 0.31% | 2.67% |
| 2024-12-30 | 10.9 (-0.91%) | 92 (-6.46%) | 21 | 22.83 | 0.05% | 0.42% | 2.67% |
| 2024-12-27 | 11.0 (-0.45%) | 98 (-12.6%) | 11 | 11.22 | 0.06% | 0.76% | 2.66% |
| 2024-12-26 | 11.05 (2.31%) | 112 (-15.91%) | 10 | 8.93 | 0.07% | 0.81% | 2.64% |
| 2024-12-25 | 10.8 (-0.46%) | 134 (-53.05%) | 16 | 11.94 | 0.08% | 1.1% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 10.85 (1.4%) | 285 (-58.46%) | 55 | 19.3 | 0.17% | 1.59% | 2.56% |
| 2024-12-23 | 10.7 (-3.6%) | 687 (281.82%) | 123 | 17.9 | 0.4% | 1.47% | 2.43% |
| 2024-12-20 | 11.1 (-2.2%) | 180 (-70.23%) | 26 | 14.44 | 0.1% | 1.2% | 2.07% |
| 2024-12-19 | 11.35 (-1.73%) | 605 (-38.58%) | 174 | 28.76 | 0.35% | 1.16% | 1.99% |
| 2024-12-18 | 11.55 (-8.7%) | 985 (1207.43%) | 198 | 20.1 | 0.57% | 0.94% | 1.66% |
| 2024-12-17 | 12.65 (-1.17%) | 75 (-67.47%) | 13 | 17.33 | 0.04% | 0.41% | 1.12% |
| 2024-12-16 | 12.8 (-0.78%) | 231 (105.66%) | 47 | 20.35 | 0.13% | 0.45% | 1.12% |
| 2024-12-13 | 12.9 (-0.39%) | 112 (-47.86%) | 5 | 4.46 | 0.07% | 0.41% | 1.0% |
| 2024-12-12 | 12.95 (-1.15%) | 216 (171.48%) | 2 | 0.93 | 0.13% | 0.4% | 0.97% |
| 2024-12-11 | 13.1 (0.77%) | 79 (-43.19%) | 4 | 5.06 | 0.05% | 0.35% | 0.95% |
| 2024-12-10 | 13.0 (0.0%) | 140 (-14.35%) | 25 | 17.86 | 0.08% | 0.36% | 0.94% |
| 2024-12-09 | 13.0 (-0.76%) | 163 (93.29%) | 6 | 3.68 | 0.09% | 0.33% | 0.91% |
| 2024-12-06 | 13.1 (0.0%) | 84 (-34.54%) | 4 | 4.76 | 0.05% | 0.28% | 0.85% |
| 2024-12-05 | 13.1 (-0.38%) | 129 (27.48%) | 14 | 10.85 | 0.07% | 0.27% | 0.88% |
| 2024-12-04 | 13.15 (-0.38%) | 101 (4.52%) | 18 | 17.82 | 0.06% | 0.23% | 0.95% |
| 2024-12-03 | 13.2 (-0.38%) | 97 (50.03%) | 12 | 12.37 | 0.06% | 0.2% | 0.96% |
| 2024-12-02 | 13.25 (-0.38%) | 64 (-1.41%) | 5 | 7.81 | 0.04% | 0.18% | 0.95% |
| 2024-11-29 | 13.3 (0.76%) | 65 (-12.69%) | 6 | 9.23 | 0.04% | 0.18% | 0.95% |
| 2024-11-28 | 13.2 (-0.75%) | 75 (57.4%) | 0 | 0.0 | 0.04% | 0.16% | 0.96% |
| 2024-11-27 | 13.3 (-0.37%) | 47 (-13.43%) | 0 | 0.0 | 0.03% | 0.14% | 0.95% |
| 2024-11-26 | 13.35 (-0.37%) | 55 (-18.81%) | 7 | 12.73 | 0.03% | 0.14% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 13.4 (0.37%) | 67 (100.28%) | 4 | 5.97 | 0.04% | 0.16% | 0.99% |
| 2024-11-22 | 13.35 (0.75%) | 33 (1.15%) | 0 | 0.0 | 0.02% | 0.14% | 0.99% |
| 2024-11-21 | 13.25 (0.0%) | 33 (-37.55%) | 2 | 6.06 | 0.02% | 0.14% | 1.0% |
| 2024-11-20 | 13.25 (-0.75%) | 53 (-34.09%) | 4 | 7.55 | 0.03% | 0.23% | 1.06% |
| 2024-11-19 | 13.35 (0.38%) | 81 (149.64%) | 5 | 6.17 | 0.05% | 0.24% | 1.05% |
| 2024-11-18 | 13.3 (1.53%) | 32 (-27.85%) | 3 | 9.38 | 0.02% | 0.24% | 1.04% |
| 2024-11-15 | 13.1 (0.77%) | 45 (-75.75%) | 9 | 20.0 | 0.03% | 0.26% | 1.1% |
| 2024-11-14 | 13.0 (-1.89%) | 186 (198.09%) | 33 | 17.74 | 0.11% | 0.31% | 1.14% |
| 2024-11-13 | 13.25 (-0.38%) | 62 (-27.4%) | 11 | 17.74 | 0.04% | 0.35% | 1.12% |
| 2024-11-12 | 13.3 (-0.37%) | 86 (35.82%) | 9 | 10.47 | 0.05% | 0.38% | 1.11% |
| 2024-11-11 | 13.35 (-0.37%) | 63 (-53.33%) | 8 | 12.7 | 0.04% | 0.37% | 1.23% |
| 2024-11-08 | 13.4 (-1.47%) | 135 (-47.44%) | 29 | 21.48 | 0.08% | 0.37% | 1.36% |
| 2024-11-07 | 13.6 (1.12%) | 258 (146.09%) | 40 | 15.5 | 0.15% | 0.35% | 1.44% |
| 2024-11-06 | 13.45 (1.13%) | 105 (27.81%) | 22 | 20.95 | 0.06% | 0.23% | 1.43% |
| 2024-11-05 | 13.3 (0.0%) | 82 (27.25%) | 23 | 28.05 | 0.05% | 0.23% | 1.45% |
| 2024-11-04 | 13.3 (0.76%) | 64 (-26.63%) | 11 | 17.19 | 0.04% | 0.22% | 1.51% |
| 2024-11-01 | 13.2 (0.0%) | 88 (70.02%) | 24 | 27.27 | 0.05% | 0.22% | 1.53% |
| 2024-10-30 | 13.2 (0.0%) | 51 (-53.25%) | 4 | 7.84 | 0.03% | 0.21% | 1.61% |
| 2024-10-29 | 13.2 (0.0%) | 110 (77.81%) | 16 | 14.55 | 0.06% | 0.25% | 1.7% |
| 2024-10-28 | 13.2 (-0.38%) | 62 (-2.21%) | 8 | 12.9 | 0.04% | 0.21% | 1.71% |
| 2024-10-25 | 13.25 (-0.38%) | 63 (-5.32%) | 12 | 19.05 | 0.04% | 0.21% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 13.3 (0.38%) | 67 (-45.91%) | 14 | 20.9 | 0.04% | 0.25% | 1.85% |
| 2024-10-23 | 13.25 (0.76%) | 124 (153.05%) | 16 | 12.9 | 0.07% | 0.28% | 2.4% |
| 2024-10-22 | 13.15 (-0.38%) | 49 (-6.59%) | 9 | 18.37 | 0.03% | 0.29% | 5.0% |
| 2024-10-21 | 13.2 (-0.75%) | 52 (-61.02%) | 6 | 11.54 | 0.03% | 0.3% | 5.09% |
| 2024-10-18 | 13.3 (0.0%) | 135 (10.23%) | 17 | 12.59 | 0.08% | 0.43% | 5.19% |
| 2024-10-17 | 13.3 (1.53%) | 122 (-15.49%) | 29 | 23.77 | 0.07% | 0.52% | 5.6% |
| 2024-10-16 | 13.1 (-0.76%) | 144 (164.5%) | 10 | 6.94 | 0.08% | 0.61% | 5.67% |
| 2024-10-15 | 13.2 (0.38%) | 54 (-80.94%) | 3 | 5.56 | 0.03% | 0.66% | 5.69% |
| 2024-10-14 | 13.15 (-2.59%) | 287 (-2.01%) | 21 | 7.32 | 0.17% | 0.71% | 6.38% |
| 2024-10-11 | 13.5 (-2.88%) | 293 (7.98%) | 21 | 7.17 | 0.17% | 0.65% | 6.41% |
| 2024-10-09 | 13.9 (-0.71%) | 271 (13.29%) | 53 | 19.56 | 0.16% | 0.54% | 6.46% |
| 2024-10-08 | 14.0 (1.08%) | 239 (75.28%) | 31 | 12.97 | 0.14% | 0.51% | 6.67% |
| 2024-10-07 | 13.85 (0.36%) | 136 (-24.72%) | 15 | 11.03 | 0.08% | 0.49% | 6.65% |
| 2024-10-04 | 13.8 (-0.36%) | 181 (81.62%) | 38 | 20.99 | 0.11% | 0.49% | 6.99% |
| 2024-10-01 | 13.85 (-1.07%) | 100 (-56.62%) | 13 | 13.0 | 0.06% | 0.48% | 6.95% |
| 2024-09-30 | 14.0 (1.45%) | 230 (12.88%) | 23 | 10.0 | 0.13% | 0.54% | 7.0% |
| 2024-09-27 | 13.8 (0.73%) | 204 (53.96%) | 18 | 8.82 | 0.12% | 0.99% | 6.91% |
| 2024-09-26 | 13.7 (0.37%) | 132 (-13.71%) | 17 | 12.88 | 0.08% | 3.55% | 6.88% |
| 2024-09-25 | 13.65 (0.74%) | 153 (-29.67%) | 19 | 12.42 | 0.09% | 3.6% | 6.91% |
| 2024-09-24 | 13.55 (-1.09%) | 218 (-78.2%) | 35 | 16.06 | 0.13% | 3.63% | 6.99% |
| 2024-09-23 | 13.7 (2.62%) | 1003 (-78.31%) | 213 | 21.24 | 0.58% | 4.0% | 7.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 13.35 (-4.64%) | 4626 (2128.95%) | 127 | 2.75 | 2.68% | 3.56% | 6.62% |
| 2024-09-19 | 14.0 (0.72%) | 207 (-1.44%) | 27 | 13.04 | 0.12% | 0.98% | 4.02% |
| 2024-09-18 | 13.9 (0.0%) | 210 (-75.4%) | 15 | 7.14 | 0.12% | 1.58% | 4.1% |
| 2024-09-16 | 13.9 (6.11%) | 856 (253.35%) | 233 | 27.22 | 0.5% | 1.66% | 4.04% |
| 2024-09-13 | 13.1 (2.75%) | 242 (38.76%) | 24 | 9.92 | 0.14% | 1.38% | 3.61% |
| 2024-09-12 | 12.75 (-1.54%) | 174 (-86.06%) | 28 | 16.09 | 0.1% | 1.61% | 3.59% |
| 2024-09-11 | 12.95 (4.44%) | 1252 (267.24%) | 478 | 38.18 | 0.73% | 1.63% | 3.6% |
| 2024-09-10 | 12.4 (-3.5%) | 341 (-9.94%) | 54 | 15.84 | 0.2% | 1.32% | 2.95% |
| 2024-09-09 | 12.85 (-2.28%) | 378 (-39.76%) | 124 | 32.8 | 0.22% | 1.19% | 2.85% |
| 2024-09-06 | 13.15 (-0.38%) | 628 (199.54%) | 227 | 36.15 | 0.36% | 1.07% | 2.68% |
| 2024-09-05 | 13.2 (-1.86%) | 209 (-70.86%) | 10 | 4.78 | 0.12% | 0.76% | 2.42% |
| 2024-09-04 | 13.45 (-1.47%) | 720 (525.55%) | 174 | 24.17 | 0.42% | 0.72% | 2.35% |
| 2024-09-03 | 13.65 (-0.36%) | 115 (-35.87%) | 7 | 6.09 | 0.07% | 0.41% | 2.02% |
| 2024-09-02 | 13.7 (-1.08%) | 179 (118.63%) | 8 | 4.47 | 0.1% | 0.52% | 2.19% |
| 2024-08-30 | 13.85 (0.36%) | 82 (-45.04%) | 4 | 4.88 | 0.05% | 0.61% | 2.4% |
| 2024-08-29 | 13.8 (-0.72%) | 149 (-21.39%) | 5 | 3.36 | 0.09% | 0.7% | 2.43% |
| 2024-08-28 | 13.9 (0.0%) | 190 (-35.32%) | 71 | 37.37 | 0.11% | 0.69% | 2.56% |
| 2024-08-27 | 13.9 (-0.71%) | 293 (-12.66%) | 77 | 26.28 | 0.17% | 0.78% | 2.68% |
| 2024-08-26 | 14.0 (-2.1%) | 336 (45.4%) | 60 | 17.86 | 0.19% | 0.68% | 2.67% |
| 2024-08-23 | 14.3 (3.62%) | 231 (59.74%) | 24 | 10.39 | 0.13% | 0.54% | 2.56% |
| 2024-08-22 | 13.8 (-1.08%) | 144 (-56.88%) | 12 | 8.33 | 0.08% | 0.53% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 13.95 (-0.36%) | 335 (176.62%) | 28 | 8.36 | 0.19% | 0.56% | 2.84% |
| 2024-08-20 | 14.0 (0.72%) | 121 (17.19%) | 11 | 9.09 | 0.07% | 0.44% | 2.75% |
| 2024-08-19 | 13.9 (-1.07%) | 103 (-50.3%) | 2 | 1.94 | 0.06% | 0.46% | 2.79% |
| 2024-08-16 | 14.05 (0.0%) | 208 (9.76%) | 12 | 5.77 | 0.12% | 0.46% | 2.84% |
| 2024-08-15 | 14.05 (-0.71%) | 189 (48.24%) | 32 | 16.93 | 0.11% | 0.43% | 2.82% |
| 2024-08-14 | 14.15 (-0.7%) | 128 (-23.98%) | 24 | 18.75 | 0.07% | 0.38% | 2.77% |
| 2024-08-13 | 14.25 (-1.04%) | 168 (72.04%) | 24 | 14.29 | 0.1% | 0.39% | 2.81% |
| 2024-08-12 | 14.4 (-1.03%) | 97 (-41.11%) | 13 | 13.4 | 0.06% | 0.53% | 2.84% |
| 2024-08-09 | 14.55 (-0.34%) | 166 (76.8%) | 34 | 20.48 | 0.1% | 0.79% | 2.99% |
| 2024-08-08 | 14.6 (0.0%) | 94 (-38.73%) | 24 | 25.53 | 0.05% | 0.77% | 2.95% |
| 2024-08-07 | 14.6 (0.69%) | 153 (-62.24%) | 46 | 30.07 | 0.09% | 0.93% | 2.98% |
| 2024-08-06 | 14.5 (2.47%) | 406 (-24.39%) | 102 | 25.12 | 0.24% | 1.07% | 2.96% |
| 2024-08-05 | 14.15 (-7.21%) | 537 (296.82%) | 90 | 16.76 | 0.31% | 1.0% | 2.8% |
| 2024-08-02 | 15.25 (-0.33%) | 135 (-63.54%) | 23 | 17.04 | 0.08% | 0.77% | 2.58% |
| 2024-08-01 | 15.3 (-1.29%) | 371 (-7.17%) | 53 | 14.29 | 0.22% | 0.85% | 2.61% |
| 2024-07-31 | 15.5 (0.65%) | 400 (42.36%) | 210 | 52.5 | 0.23% | 0.97% | 2.5% |
| 2024-07-30 | 15.4 (2.33%) | 281 (101.39%) | 28 | 9.96 | 0.16% | 0.85% | 2.37% |
| 2024-07-29 | 15.05 (-0.66%) | 139 (-48.05%) | 13 | 9.35 | 0.08% | 0.79% | 2.33% |
| 2024-07-26 | 15.15 (-1.94%) | 268 (-54.4%) | 18 | 6.72 | 0.16% | 0.82% | 2.3% |
| 2024-07-23 | 15.45 (-2.83%) | 589 (216.34%) | 72 | 12.22 | 0.34% | 0.77% | 2.21% |
| 2024-07-22 | 15.9 (0.0%) | 186 (0.69%) | 13 | 6.99 | 0.11% | 0.48% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.9 (-0.93%) | 185 (-1.55%) | 15 | 8.11 | 0.11% | 0.49% | 1.85% |
| 2024-07-18 | 16.05 (-0.62%) | 188 (4.19%) | 16 | 8.51 | 0.11% | 0.52% | 1.78% |
| 2024-07-17 | 16.15 (0.0%) | 180 (88.62%) | 32 | 17.78 | 0.1% | 0.61% | 1.73% |
| 2024-07-16 | 16.15 (-0.31%) | 95 (-51.29%) | 5 | 5.26 | 0.06% | 0.56% | 1.71% |
| 2024-07-15 | 16.2 (-1.82%) | 196 (-15.67%) | 13 | 6.63 | 0.11% | 0.59% | 1.75% |
| 2024-07-12 | 16.5 (0.61%) | 233 (-32.91%) | 5 | 2.15 | 0.13% | 0.55% | 1.75% |
| 2024-07-11 | 16.4 (1.23%) | 347 (253.58%) | 60 | 17.29 | 0.2% | 0.49% | 1.75% |
| 2024-07-10 | 16.2 (0.31%) | 98 (-31.71%) | 1 | 1.02 | 0.06% | 0.38% | 1.69% |
| 2024-07-09 | 16.15 (-1.22%) | 143 (7.98%) | 3 | 2.1 | 0.08% | 0.43% | 1.75% |
| 2024-07-08 | 16.35 (-1.21%) | 133 (10.85%) | 6 | 4.51 | 0.08% | 0.45% | 1.73% |
| 2024-07-05 | 16.55 (0.3%) | 120 (-21.69%) | 4 | 3.33 | 0.07% | 0.48% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 10.65 (-2.29%) | 27 (-97.57%) | 0 | 0 |
| 2025-07-04 | 10.9 (4.31%) | 1135 (60.57%) | 238 | 20.97 |
| 2025-06-27 | 10.45 (0.97%) | 707 (70.18%) | 79 | 11.17 |
| 2025-06-20 | 10.35 (-4.17%) | 415 (5.72%) | 23 | 5.54 |
| 2025-06-13 | 10.8 (-1.37%) | 393 (-2.39%) | 36 | 9.16 |
| 2025-06-06 | 10.95 (-3.52%) | 402 (-68.72%) | 19 | 4.73 |
| 2025-05-29 | 11.35 (-2.16%) | 1287 (391.35%) | 412 | 32.01 |
| 2025-05-23 | 11.6 (-3.33%) | 262 (-64.71%) | 32 | 12.21 |
| 2025-05-16 | 12.0 (1.27%) | 742 (-28.53%) | 122 | 16.44 |
| 2025-05-09 | 11.85 (0.0%) | 1039 (32.12%) | 178 | 17.13 |
| 2025-05-02 | 11.85 (5.33%) | 786 (0.6%) | 262 | 33.33 |
| 2025-04-25 | 11.25 (-0.88%) | 781 (-22.22%) | 288 | 36.88 |
| 2025-04-18 | 11.35 (0.0%) | 1005 (-46.55%) | 186 | 18.51 |
| 2025-04-11 | 11.35 (-21.72%) | 1880 (102.19%) | 246 | 13.09 |
| 2025-04-02 | 14.5 (-0.34%) | 930 (-50.55%) | 346 | 37.2 |
| 2025-03-28 | 14.55 (-6.73%) | 1881 (-68.53%) | 612 | 32.54 |
| 2025-03-21 | 15.6 (14.71%) | 5976 (248.67%) | 2461 | 41.18 |
| 2025-03-14 | 13.6 (-5.56%) | 1714 (-8.37%) | 487 | 28.41 |
| 2025-03-07 | 14.4 (-3.36%) | 1870 (-80.91%) | 489 | 26.15 |
| 2025-02-27 | 14.9 (1.71%) | 9799 (9.08%) | 4477 | 45.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 14.65 (36.28%) | 8983 (1466.36%) | 2925 | 32.56 |
| 2025-02-14 | 10.75 (1.9%) | 573 (37.3%) | 133 | 23.21 |
| 2025-02-07 | 10.55 (1.93%) | 417 (106.0%) | 82 | 19.66 |
| 2025-01-22 | 10.35 (0.0%) | 202 (-55.61%) | 19 | 9.41 |
| 2025-01-17 | 10.35 (2.48%) | 456 (-41.48%) | 49 | 10.75 |
| 2025-01-10 | 10.1 (-5.61%) | 780 (182.47%) | 107 | 13.72 |
| 2025-01-03 | 10.7 (-1.38%) | 276 (43.51%) | 77 | 27.9 |
| 2024-12-31 | 10.85 (-1.36%) | 192 (-85.41%) | 32 | 16.67 |
| 2024-12-27 | 11.0 (-0.9%) | 1319 (-36.5%) | 215 | 16.3 |
| 2024-12-20 | 11.1 (-13.95%) | 2077 (191.87%) | 458 | 22.05 |
| 2024-12-13 | 12.9 (-1.53%) | 711 (49.27%) | 42 | 5.91 |
| 2024-12-06 | 13.1 (-1.5%) | 476 (53.13%) | 53 | 11.13 |
| 2024-11-29 | 13.3 (-0.37%) | 311 (32.46%) | 17 | 5.47 |
| 2024-11-22 | 13.35 (1.91%) | 235 (-47.01%) | 14 | 5.96 |
| 2024-11-15 | 13.1 (-2.24%) | 443 (-31.34%) | 70 | 15.8 |
| 2024-11-08 | 13.4 (1.52%) | 646 (106.54%) | 125 | 19.35 |
| 2024-11-01 | 13.2 (-0.38%) | 312 (-12.4%) | 52 | 16.67 |
| 2024-10-25 | 13.25 (-0.38%) | 357 (-52.04%) | 57 | 15.97 |
| 2024-10-18 | 13.3 (-1.48%) | 744 (-20.93%) | 80 | 10.75 |
| 2024-10-11 | 13.5 (-2.17%) | 941 (83.74%) | 120 | 12.75 |
| 2024-10-04 | 13.8 (0.0%) | 512 (-70.08%) | 74 | 14.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 13.8 (3.37%) | 1713 (-70.97%) | 302 | 17.63 |
| 2024-09-20 | 13.35 (1.91%) | 5900 (146.98%) | 402 | 6.81 |
| 2024-09-13 | 13.1 (-0.38%) | 2389 (28.92%) | 708 | 29.64 |
| 2024-09-06 | 13.15 (-5.05%) | 1853 (76.22%) | 426 | 22.99 |
| 2024-08-30 | 13.85 (-3.15%) | 1051 (12.22%) | 217 | 20.65 |
| 2024-08-23 | 14.3 (1.78%) | 937 (18.16%) | 77 | 8.22 |
| 2024-08-16 | 14.05 (-3.44%) | 793 (-41.64%) | 105 | 13.24 |
| 2024-08-09 | 14.55 (-4.59%) | 1358 (2.23%) | 296 | 21.8 |
| 2024-08-02 | 15.25 (0.66%) | 1329 (27.17%) | 327 | 24.6 |
| 2024-07-26 | 15.15 (-4.72%) | 1045 (23.55%) | 103 | 9.86 |
| 2024-07-19 | 15.9 (-3.64%) | 845 (-11.46%) | 81 | 9.59 |
| 2024-07-12 | 16.5 (-0.3%) | 955 (15.79%) | 75 | 7.85 |
| 2024-07-05 | 16.55 (-0.9%) | 825 (46.05%) | 44 | 5.33 |
| 2024-06-28 | 16.7 (-2.34%) | 564 (-16.95%) | 38 | 6.74 |
| 2024-06-21 | 17.1 (-0.29%) | 680 (-12.56%) | 121 | 17.79 |
| 2024-06-14 | 17.15 (0.29%) | 778 (29.17%) | 100 | 12.85 |
| 2024-06-07 | 17.1 (-0.29%) | 602 (22.48%) | 108 | 17.94 |
| 2024-05-31 | 17.15 (2.08%) | 491 (-52.89%) | 33 | 6.72 |
| 2024-05-24 | 16.8 (0.6%) | 1043 (38.25%) | 316 | 30.3 |
| 2024-05-17 | 16.7 (-3.47%) | 755 (117.93%) | 60 | 7.95 |
| 2024-05-10 | 17.3 (-0.29%) | 346 (-54.65%) | 22 | 6.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 17.35 (-1.98%) | 764 (-70.79%) | 168 | 21.99 |
| 2024-04-26 | 17.7 (11.32%) | 2615 (149.72%) | 738 | 28.22 |
| 2024-04-19 | 15.9 (-7.56%) | 1047 (80.32%) | 79 | 7.55 |
| 2024-04-12 | 17.2 (0.88%) | 580 (1.32%) | 43 | 7.41 |
| 2024-04-03 | 17.05 (-3.13%) | 573 (-3.03%) | 76 | 13.26 |
| 2024-03-29 | 17.6 (-1.95%) | 591 (-21.51%) | 48 | 8.12 |
| 2024-03-22 | 17.95 (0.56%) | 753 (-22.56%) | 39 | 5.18 |
| 2024-03-15 | 17.85 (-2.46%) | 972 (-7.19%) | 59 | 6.07 |
| 2024-03-08 | 18.3 (-3.94%) | 1048 (85.37%) | 106 | 10.11 |
| 2024-03-01 | 19.05 (-2.56%) | 565 (-30.65%) | 19 | 3.36 |
| 2024-02-23 | 19.55 (0.26%) | 815 (218.52%) | 58 | 7.12 |
| 2024-02-16 | 19.5 (-0.26%) | 256 (327.18%) | 15 | 5.86 |
| 2024-02-05 | 19.55 (0.0%) | 59 (-80.65%) | 5 | 8.47 |
| 2024-02-02 | 19.55 (-1.26%) | 309 (-16.4%) | 27 | 8.74 |
| 2024-01-26 | 19.8 (0.76%) | 370 (-48.9%) | 68 | 18.38 |
| 2024-01-19 | 19.65 (-1.75%) | 725 (20.8%) | 112 | 15.45 |
| 2024-01-12 | 20.0 (-5.44%) | 600 (-26.15%) | 45 | 7.5 |
| 2024-01-05 | 21.15 (-2.76%) | 812 (78.4%) | 64 | 7.88 |
| 2023-12-29 | 21.75 (-1.14%) | 455 (-60.05%) | 29 | 6.37 |
| 2023-12-22 | 22.0 (2.09%) | 1140 (-24.49%) | 200 | 17.54 |
| 2023-12-15 | 21.55 (-3.15%) | 1510 (-45.95%) | 305 | 20.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 22.25 (6.46%) | 2794 (649.01%) | 835 | 29.89 |
| 2023-12-01 | 20.9 (0.0%) | 373 (-34.11%) | 34 | 9.12 |
| 2023-11-24 | 20.9 (1.95%) | 566 (46.53%) | 82 | 14.49 |
| 2023-11-17 | 20.5 (1.23%) | 386 (54.49%) | 38 | 9.84 |
| 2023-11-10 | 20.25 (1.76%) | 250 (-15.59%) | 11 | 4.4 |
| 2023-11-03 | 19.9 (1.02%) | 296 (-4.88%) | 37 | 12.5 |
| 2023-10-27 | 19.7 (-2.23%) | 311 (-49.97%) | 43 | 13.83 |
| 2023-10-20 | 20.15 (-2.66%) | 622 (49.26%) | 62 | 9.97 |
| 2023-10-13 | 20.7 (-1.66%) | 417 (-33.95%) | 10 | 2.4 |
| 2023-10-06 | 21.05 (2.43%) | 631 (12.81%) | 34 | 5.39 |
| 2023-09-28 | 20.55 (-0.24%) | 559 (-22.66%) | 55 | 9.84 |
| 2023-09-22 | 20.6 (0.49%) | 723 (-2.99%) | 36 | 4.98 |
| 2023-09-15 | 20.5 (0.0%) | 746 (51.55%) | 62 | 8.31 |
| 2023-09-08 | 20.5 (-2.15%) | 492 (-27.73%) | 65 | 13.21 |
| 2023-09-01 | 20.95 (6.08%) | 681 (78.02%) | 122 | 17.91 |
| 2023-08-25 | 19.75 (0.25%) | 382 (-72.69%) | 52 | 13.61 |
| 2023-08-18 | 19.7 (-1.75%) | 1401 (103.06%) | 174 | 12.42 |
| 2023-08-11 | 20.05 (-4.75%) | 690 (-39.95%) | 64 | 9.28 |
| 2023-08-04 | 21.05 (-1.17%) | 1149 (19.36%) | 63 | 5.48 |
| 2023-07-28 | 21.3 (-1.39%) | 962 (85.02%) | 79 | 8.21 |
| 2023-07-21 | 21.6 (-0.23%) | 520 (-61.55%) | 42 | 8.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 21.65 (-3.13%) | 1353 (42.46%) | 285 | 21.06 |
| 2023-07-07 | 22.35 (-0.89%) | 950 (75.8%) | 216 | 22.74 |
| 2023-06-30 | 22.55 (-2.38%) | 540 (-10.83%) | 41 | 7.59 |
| 2023-06-21 | 23.1 (0.87%) | 606 (-41.89%) | 65 | 10.73 |
| 2023-06-16 | 22.9 (-0.65%) | 1042 (-34.34%) | 149 | 14.3 |
| 2023-06-09 | 23.05 (3.6%) | 1588 (144.65%) | 247 | 15.55 |
| 2023-06-02 | 22.25 (2.06%) | 649 (-58.84%) | 63 | 9.71 |
| 2023-05-26 | 21.8 (-0.23%) | 1577 (27.09%) | 256 | 16.23 |
| 2023-05-19 | 21.85 (1.39%) | 1240 (-64.0%) | 187 | 15.08 |
| 2023-05-12 | 21.55 (-12.22%) | 3447 (455.38%) | 521 | 15.11 |
| 2023-05-05 | 24.55 (1.03%) | 620 (-62.28%) | 42 | 6.77 |
| 2023-04-28 | 24.3 (0.83%) | 1645 (-0.83%) | 313 | 19.03 |
| 2023-04-21 | 24.1 (-7.84%) | 1659 (31.51%) | 201 | 12.12 |
| 2023-04-14 | 26.15 (2.35%) | 1261 (165.73%) | 203 | 16.1 |
| 2023-04-07 | 25.55 (-0.97%) | 474 (-72.13%) | 45 | 9.49 |
| 2023-03-31 | 25.8 (-5.15%) | 1703 (-15.51%) | 231 | 13.56 |
| 2023-03-24 | 27.2 (2.64%) | 2016 (-35.66%) | 441 | 21.88 |
| 2023-03-17 | 26.5 (3.31%) | 3133 (145.44%) | 928 | 29.62 |
| 2023-03-10 | 25.65 (-2.66%) | 1276 (144.59%) | 173 | 13.56 |
| 2023-03-03 | 26.35 (1.15%) | 522 (-60.78%) | 94 | 18.01 |
| 2023-02-24 | 26.05 (-0.76%) | 1331 (-6.74%) | 160 | 12.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 26.25 (-2.96%) | 1427 (-33.74%) | 138 | 9.67 |
| 2023-02-10 | 27.05 (-4.25%) | 2154 (17.55%) | 379 | 17.6 |
| 2023-02-03 | 28.25 (2.54%) | 1832 (122.2%) | 379 | 20.69 |
| 2023-01-17 | 27.55 (0.73%) | 824 (-73.71%) | 204 | 24.76 |
| 2023-01-13 | 27.35 (3.99%) | 3136 (220.82%) | 1040 | 33.16 |
| 2023-01-06 | 26.3 (-2.23%) | 977 (-46.88%) | 260 | 26.61 |
| 2022-12-30 | 26.9 (-0.74%) | 1840 (-57.25%) | 412 | 22.39 |
| 2022-12-23 | 27.1 (5.04%) | 4304 (-19.12%) | 1676 | 38.94 |
| 2022-12-16 | 25.8 (4.24%) | 5322 (40.78%) | 1683 | 31.62 |
| 2022-12-09 | 24.75 (1.64%) | 3780 (130.08%) | 1022 | 27.04 |
| 2022-12-02 | 24.35 (1.25%) | 1643 (39.42%) | 403 | 24.53 |
| 2022-11-25 | 24.05 (1.05%) | 1178 (-33.55%) | 178 | 15.11 |
| 2022-11-18 | 23.8 (0.63%) | 1773 (-9.76%) | 411 | 23.18 |
| 2022-11-11 | 23.65 (1.07%) | 1965 (164.32%) | 449 | 22.85 |
| 2022-11-04 | 23.4 (3.31%) | 743 (-50.4%) | 113 | 15.21 |
| 2022-10-28 | 22.65 (2.49%) | 1498 (4.5%) | 425 | 28.37 |
| 2022-10-21 | 22.1 (-3.91%) | 1434 (-34.37%) | 462 | 32.22 |
| 2022-10-14 | 23.0 (-3.97%) | 2185 (-6.53%) | 567 | 25.95 |
| 2022-10-07 | 23.95 (-1.84%) | 2338 (-34.81%) | 707 | 30.24 |
| 2022-09-30 | 24.4 (-4.31%) | 3586 (-40.17%) | 1357 | 37.84 |
| 2022-09-23 | 25.5 (-7.78%) | 5995 (-17.01%) | 2066 | 34.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 27.65 (-9.49%) | 7224 (56.67%) | 2428 | 33.61 |
| 2022-09-08 | 30.55 (-0.49%) | 4611 (-57.57%) | 1778 | 38.56 |
| 2022-09-02 | 30.7 (-5.1%) | 10867 (-15.73%) | 4622 | 42.53 |
| 2022-08-26 | 32.35 (7.12%) | 12895 (125.02%) | 5406 | 41.92 |
| 2022-08-19 | 30.2 (-1.47%) | 5730 (-63.36%) | 2100 | 36.65 |
| 2022-08-12 | 30.65 (8.88%) | 15639 (48.82%) | 7553 | 48.3 |
| 2022-08-05 | 28.15 (-9.92%) | 10509 (-76.74%) | 4208 | 40.04 |
| 2022-07-29 | 31.25 (7.2%) | 45184 (600.35%) | 28312 | 62.66 |
| 2022-07-22 | 29.15 (8.97%) | 6451 (-10.65%) | 2147 | 33.28 |
| 2022-07-15 | 26.75 (-6.96%) | 7220 (-63.43%) | 2681 | 37.13 |
| 2022-07-08 | 28.75 (10.15%) | 19744 (15.95%) | 11093 | 56.18 |
| 2022-07-01 | 26.1 (-10.62%) | 17029 (-47.11%) | 6992 | 41.06 |
| 2022-06-24 | 29.2 (16.33%) | 32196 (1070.1%) | 18255 | 56.7 |
| 2022-06-17 | 25.1 (1.62%) | 2751 (45.84%) | 673 | 24.46 |
| 2022-06-10 | 24.7 (4.66%) | 1886 (158.65%) | 466 | 24.71 |
| 2022-06-02 | 23.6 (1.72%) | 729 (-20.73%) | 83 | 11.39 |
| 2022-05-27 | 23.2 (4.27%) | 920 (25.51%) | 182 | 19.78 |
| 2022-05-20 | 22.25 (-0.67%) | 733 (-77.13%) | 116 | 15.83 |
| 2022-05-13 | 22.4 (-7.05%) | 3206 (129.44%) | 821 | 25.61 |
| 2022-05-06 | 24.1 (-3.98%) | 1397 (-44.66%) | 246 | 17.61 |
| 2022-04-29 | 25.1 (1.41%) | 2525 (-61.6%) | 812 | 32.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 24.75 (-1.98%) | 6576 (11.63%) | 2286 | 34.76 |
| 2022-04-15 | 25.25 (16.63%) | 5891 (1087.71%) | 1138 | 19.32 |
| 2022-04-08 | 21.65 (-3.56%) | 496 (-48.12%) | 83 | 16.73 |
| 2022-04-01 | 22.45 (0.9%) | 956 (58.81%) | 119 | 12.45 |
| 2022-03-25 | 22.25 (-1.55%) | 602 (-17.62%) | 97 | 16.11 |
| 2022-03-18 | 22.6 (0.22%) | 730 (-21.77%) | 102 | 13.97 |
| 2022-03-11 | 22.55 (0.89%) | 934 (128.98%) | 145 | 15.52 |
| 2022-03-04 | 22.35 (-1.54%) | 407 (-70.25%) | 57 | 14.0 |
| 2022-02-25 | 22.7 (-2.99%) | 1371 (-47.93%) | 223 | 16.27 |
| 2022-02-18 | 23.4 (1.3%) | 2633 (123.27%) | 691 | 26.24 |
| 2022-02-11 | 23.1 (11.33%) | 1179 (86.75%) | 219 | 18.58 |
| 2022-01-26 | 20.75 (-5.68%) | 631 (-11.81%) | 100 | 15.85 |
| 2022-01-21 | 22.0 (-1.35%) | 716 (-58.47%) | 93 | 12.99 |
| 2022-01-14 | 22.3 (-3.25%) | 1724 (-24.62%) | 305 | 17.69 |
