| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.5 (-0.26%) | 202 (149.38%) | 14 | 6.93 | 0.1% | 0.65% | 2.67% |
| 2026-06-02 | 19.55 (-0.51%) | 81 (-79.6%) | 10 | 12.35 | 0.04% | 0.66% | 2.65% |
| 2026-06-01 | 19.65 (0.77%) | 397 (-17.29%) | 23 | 5.79 | 0.2% | 0.71% | 2.73% |
| 2026-05-29 | 19.5 (0.78%) | 480 (269.23%) | 74 | 15.42 | 0.24% | 0.7% | 2.56% |
| 2026-05-28 | 19.35 (0.0%) | 130 (-43.23%) | 24 | 18.46 | 0.07% | 0.65% | 2.39% |
| 2026-05-27 | 19.35 (0.0%) | 229 (27.93%) | 8 | 3.49 | 0.12% | 0.64% | 2.38% |
| 2026-05-26 | 19.35 (-0.77%) | 179 (-52.39%) | 24 | 13.41 | 0.09% | 0.65% | 2.28% |
| 2026-05-25 | 19.5 (-0.51%) | 376 (-2.59%) | 117 | 31.12 | 0.19% | 0.77% | 2.26% |
| 2026-05-22 | 19.6 (2.08%) | 386 (274.76%) | 2 | 0.52 | 0.19% | 0.75% | 2.16% |
| 2026-05-21 | 19.2 (-0.26%) | 103 (-59.29%) | 1 | 0.97 | 0.05% | 0.76% | 2.18% |
| 2026-05-20 | 19.25 (0.0%) | 253 (-39.18%) | 12 | 4.74 | 0.13% | 0.91% | 2.17% |
| 2026-05-19 | 19.25 (-1.28%) | 416 (27.61%) | 39 | 9.38 | 0.21% | 0.85% | 2.11% |
| 2026-05-18 | 19.5 (3.45%) | 326 (-21.07%) | 20 | 6.13 | 0.16% | 0.78% | 2.09% |
| 2026-05-15 | 18.85 (-0.79%) | 413 (2.99%) | 31 | 7.51 | 0.21% | 0.74% | 2.04% |
| 2026-05-14 | 19.0 (1.6%) | 401 (190.58%) | 17 | 4.24 | 0.2% | 0.58% | 1.91% |
| 2026-05-13 | 18.7 (0.0%) | 138 (-49.64%) | 5 | 3.62 | 0.07% | 0.46% | 1.82% |
| 2026-05-12 | 18.7 (1.08%) | 274 (15.61%) | 8 | 2.92 | 0.14% | 0.48% | 1.85% |
| 2026-05-11 | 18.5 (3.35%) | 237 (139.39%) | 11 | 4.64 | 0.12% | 0.46% | 1.9% |
| 2026-05-08 | 17.9 (1.7%) | 99 (-42.77%) | 2 | 2.02 | 0.05% | 0.38% | 2.16% |
| 2026-05-07 | 17.6 (0.57%) | 173 (-1.7%) | 3 | 1.73 | 0.09% | 0.39% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.5 (0.0%) | 176 (-21.78%) | 18 | 10.23 | 0.09% | 0.36% | 2.5% |
| 2026-05-05 | 17.5 (0.0%) | 225 (196.05%) | 6 | 2.67 | 0.11% | 0.29% | 2.95% |
| 2026-05-04 | 17.5 (0.0%) | 76 (-41.09%) | 1 | 1.32 | 0.04% | 0.25% | 3.04% |
| 2026-04-30 | 17.5 (0.29%) | 129 (18.35%) | 5 | 3.88 | 0.06% | 0.29% | 3.19% |
| 2026-04-29 | 17.45 (-0.57%) | 109 (172.5%) | 1 | 0.92 | 0.05% | 0.45% | 3.23% |
| 2026-04-28 | 17.55 (0.57%) | 40 (-71.43%) | 2 | 5.0 | 0.02% | 0.43% | 3.4% |
| 2026-04-27 | 17.45 (0.0%) | 140 (-14.63%) | 9 | 6.43 | 0.07% | 0.48% | 3.51% |
| 2026-04-24 | 17.45 (-0.57%) | 164 (-62.39%) | 4 | 2.44 | 0.08% | 0.6% | 3.62% |
| 2026-04-23 | 17.55 (-1.4%) | 436 (473.68%) | 20 | 4.59 | 0.22% | 0.64% | 3.78% |
| 2026-04-22 | 17.8 (0.0%) | 76 (-44.93%) | 12 | 15.79 | 0.04% | 0.49% | 3.78% |
| 2026-04-21 | 17.8 (0.85%) | 138 (-64.16%) | 1 | 0.72 | 0.07% | 0.56% | 4.0% |
| 2026-04-20 | 17.65 (0.0%) | 385 (68.12%) | 20 | 5.19 | 0.19% | 0.6% | 4.13% |
| 2026-04-17 | 17.65 (-1.12%) | 229 (52.67%) | 5 | 2.18 | 0.12% | 0.59% | 4.15% |
| 2026-04-16 | 17.85 (-0.83%) | 150 (-29.91%) | 21 | 14.0 | 0.08% | 0.85% | 4.22% |
| 2026-04-15 | 18.0 (-0.83%) | 214 (1.9%) | 5 | 2.34 | 0.11% | 0.86% | 4.23% |
| 2026-04-14 | 18.15 (1.11%) | 210 (-43.4%) | 2 | 0.95 | 0.11% | 1.15% | 4.2% |
| 2026-04-13 | 17.95 (-0.28%) | 371 (-50.47%) | 33 | 8.89 | 0.19% | 1.58% | 4.26% |
| 2026-04-10 | 18.0 (-2.17%) | 749 (332.95%) | 101 | 13.48 | 0.38% | 1.59% | 4.32% |
| 2026-04-09 | 18.4 (-0.54%) | 173 (-77.62%) | 0 | 0.0 | 0.09% | 1.4% | 4.26% |
| 2026-04-08 | 18.5 (-6.09%) | 773 (-27.55%) | 80 | 10.35 | 0.39% | 1.42% | 4.26% |
| 2026-04-07 | 19.7 (0.25%) | 1067 (169.44%) | 136 | 12.75 | 0.54% | 1.26% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.65 (0.0%) | 396 (5.6%) | 9 | 2.27 | 0.2% | 0.86% | 3.52% |
| 2026-04-01 | 19.65 (0.77%) | 375 (75.23%) | 1 | 0.27 | 0.19% | 0.83% | 3.44% |
| 2026-03-31 | 19.5 (-0.51%) | 214 (-52.55%) | 19 | 8.88 | 0.11% | 0.88% | 3.53% |
| 2026-03-30 | 19.6 (0.0%) | 451 (70.19%) | 64 | 14.19 | 0.23% | 1.0% | 3.54% |
| 2026-03-27 | 19.6 (0.0%) | 265 (-24.72%) | 8 | 3.02 | 0.13% | 1.03% | 3.44% |
| 2026-03-26 | 19.6 (0.0%) | 352 (-25.42%) | 2 | 0.57 | 0.18% | 1.09% | 3.48% |
| 2026-03-25 | 19.6 (1.03%) | 472 (8.01%) | 54 | 11.44 | 0.24% | 1.13% | 3.61% |
| 2026-03-24 | 19.4 (-1.02%) | 437 (-16.44%) | 12 | 2.75 | 0.22% | 1.08% | 3.88% |
| 2026-03-23 | 19.6 (-0.51%) | 523 (35.49%) | 51 | 9.75 | 0.26% | 0.94% | 3.85% |
| 2026-03-20 | 19.7 (-0.51%) | 386 (-9.18%) | 75 | 19.43 | 0.19% | 0.76% | 3.86% |
| 2026-03-19 | 19.8 (0.0%) | 425 (12.14%) | 55 | 12.94 | 0.21% | 0.73% | 3.81% |
| 2026-03-18 | 19.8 (0.0%) | 379 (136.88%) | 44 | 11.61 | 0.19% | 0.76% | 3.75% |
| 2026-03-17 | 19.8 (-0.75%) | 160 (-2.44%) | 0 | 0.0 | 0.08% | 0.89% | 3.64% |
| 2026-03-16 | 19.95 (1.01%) | 164 (-49.23%) | 6 | 3.66 | 0.08% | 0.9% | 3.61% |
| 2026-03-13 | 19.75 (-0.75%) | 323 (-33.4%) | 25 | 7.74 | 0.16% | 0.87% | 3.61% |
| 2026-03-12 | 19.9 (0.0%) | 485 (-23.98%) | 46 | 9.48 | 0.24% | 0.84% | 3.49% |
| 2026-03-11 | 19.9 (-0.75%) | 638 (275.29%) | 13 | 2.04 | 0.32% | 0.71% | 3.33% |
| 2026-03-10 | 20.05 (-0.25%) | 170 (50.44%) | 2 | 1.18 | 0.09% | 0.67% | 3.08% |
| 2026-03-09 | 20.1 (-0.74%) | 113 (-56.2%) | 11 | 9.73 | 0.06% | 0.7% | 3.08% |
| 2026-03-06 | 20.25 (0.0%) | 258 (10.26%) | 34 | 13.18 | 0.13% | 0.77% | 3.06% |
| 2026-03-05 | 20.25 (2.02%) | 234 (-58.06%) | 23 | 9.83 | 0.12% | 0.82% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.85 (-1.73%) | 558 (149.11%) | 44 | 7.89 | 0.28% | 1.01% | 2.97% |
| 2026-03-03 | 20.2 (-0.25%) | 224 (-12.5%) | 10 | 4.46 | 0.11% | 1.23% | 2.74% |
| 2026-03-02 | 20.25 (0.75%) | 256 (-26.22%) | 7 | 2.73 | 0.13% | 1.31% | 2.7% |
| 2026-02-26 | 20.1 (0.5%) | 347 (-43.85%) | 8 | 2.31 | 0.17% | 1.45% | 2.59% |
| 2026-02-25 | 20.0 (0.0%) | 618 (-37.89%) | 35 | 5.66 | 0.31% | 1.42% | 2.46% |
| 2026-02-24 | 20.0 (2.04%) | 995 (160.47%) | 47 | 4.72 | 0.5% | 1.26% | 2.18% |
| 2026-02-23 | 19.6 (1.03%) | 382 (-29.65%) | 12 | 3.14 | 0.19% | 0.85% | 1.75% |
| 2026-02-11 | 19.4 (1.57%) | 543 (93.24%) | 19 | 3.5 | 0.27% | 0.71% | 1.64% |
| 2026-02-10 | 19.1 (0.0%) | 281 (-8.47%) | 20 | 7.12 | 0.14% | 0.52% | 1.49% |
| 2026-02-09 | 19.1 (1.06%) | 307 (86.06%) | 7 | 2.28 | 0.15% | 0.42% | 1.4% |
| 2026-02-06 | 18.9 (-0.53%) | 165 (46.02%) | 1 | 0.61 | 0.08% | 0.35% | 1.37% |
| 2026-02-05 | 19.0 (0.53%) | 113 (-30.25%) | 3 | 2.65 | 0.06% | 0.33% | 1.37% |
| 2026-02-04 | 18.9 (0.53%) | 162 (97.56%) | 3 | 1.85 | 0.08% | 0.36% | 1.36% |
| 2026-02-03 | 18.8 (1.08%) | 82 (-50.0%) | 6 | 7.32 | 0.04% | 0.31% | 1.39% |
| 2026-02-02 | 18.6 (0.0%) | 164 (16.31%) | 5 | 3.05 | 0.08% | 0.33% | 1.39% |
| 2026-01-30 | 18.6 (-0.53%) | 141 (-15.06%) | 9 | 6.38 | 0.07% | 0.35% | 1.41% |
| 2026-01-29 | 18.7 (1.08%) | 166 (133.8%) | 7 | 4.22 | 0.08% | 0.33% | 1.36% |
| 2026-01-28 | 18.5 (0.27%) | 71 (-41.32%) | 1 | 1.41 | 0.04% | 0.32% | 1.33% |
| 2026-01-27 | 18.45 (0.0%) | 121 (-38.58%) | 9 | 7.44 | 0.06% | 0.31% | 1.34% |
| 2026-01-26 | 18.45 (0.0%) | 197 (98.99%) | 4 | 2.03 | 0.1% | 0.29% | 1.51% |
| 2026-01-23 | 18.45 (-0.27%) | 99 (-30.77%) | 2 | 2.02 | 0.05% | 0.22% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.5 (0.27%) | 143 (169.81%) | 4 | 2.8 | 0.07% | 0.24% | 1.6% |
| 2026-01-21 | 18.45 (0.0%) | 53 (-32.91%) | 0 | 0.0 | 0.03% | 0.25% | 1.59% |
| 2026-01-20 | 18.45 (-1.34%) | 79 (9.72%) | 3 | 3.8 | 0.04% | 0.35% | 1.62% |
| 2026-01-19 | 18.7 (0.81%) | 72 (-47.45%) | 5 | 6.94 | 0.04% | 0.36% | 1.6% |
| 2026-01-16 | 18.55 (0.27%) | 137 (-15.95%) | 2 | 1.46 | 0.07% | 0.44% | 1.59% |
| 2026-01-15 | 18.5 (1.09%) | 163 (-32.08%) | 7 | 4.29 | 0.08% | 0.46% | 1.57% |
| 2026-01-14 | 18.3 (-0.81%) | 240 (126.42%) | 21 | 8.75 | 0.12% | 0.43% | 1.58% |
| 2026-01-13 | 18.45 (-0.27%) | 106 (-55.08%) | 10 | 9.43 | 0.05% | 0.42% | 1.51% |
| 2026-01-12 | 18.5 (0.27%) | 236 (34.86%) | 3 | 1.27 | 0.12% | 0.41% | 1.53% |
| 2026-01-09 | 18.45 (0.54%) | 175 (92.31%) | 31 | 17.71 | 0.09% | 0.39% | 1.56% |
| 2026-01-08 | 18.35 (-0.27%) | 91 (-59.19%) | 0 | 0.0 | 0.05% | 0.32% | 1.53% |
| 2026-01-07 | 18.4 (-0.54%) | 223 (153.41%) | 39 | 17.49 | 0.11% | 0.33% | 1.54% |
| 2026-01-06 | 18.5 (0.27%) | 88 (-56.65%) | 2 | 2.27 | 0.04% | 0.26% | 1.47% |
| 2026-01-05 | 18.45 (0.0%) | 203 (407.5%) | 6 | 2.96 | 0.1% | 0.45% | 1.49% |
| 2026-01-02 | 18.45 (0.0%) | 40 (-59.6%) | 1 | 2.5 | 0.02% | 0.52% | 1.47% |
| 2025-12-31 | 18.45 (1.1%) | 99 (15.12%) | 9 | 9.09 | 0.05% | 0.56% | 1.49% |
| 2025-12-30 | 18.25 (-0.54%) | 86 (-81.74%) | 1 | 1.16 | 0.04% | 0.58% | 1.56% |
| 2025-12-29 | 18.35 (-1.87%) | 471 (38.12%) | 46 | 9.77 | 0.24% | 0.59% | 1.57% |
| 2025-12-26 | 18.7 (-1.84%) | 341 (181.82%) | 11 | 3.23 | 0.17% | 0.38% | 1.4% |
| 2025-12-24 | 19.05 (-0.78%) | 121 (-9.7%) | 4 | 3.31 | 0.06% | 0.23% | 1.3% |
| 2025-12-23 | 19.2 (0.0%) | 134 (27.62%) | 12 | 8.96 | 0.07% | 0.22% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.2 (-0.78%) | 105 (118.75%) | 2 | 1.9 | 0.05% | 0.25% | 1.39% |
| 2025-12-19 | 19.35 (0.0%) | 48 (-15.79%) | 2 | 4.17 | 0.02% | 0.24% | 1.5% |
| 2025-12-18 | 19.35 (0.0%) | 57 (-39.36%) | 2 | 3.51 | 0.03% | 0.29% | 1.63% |
| 2025-12-17 | 19.35 (0.0%) | 94 (-49.73%) | 5 | 5.32 | 0.05% | 0.41% | 1.72% |
| 2025-12-16 | 19.35 (0.26%) | 187 (110.11%) | 7 | 3.74 | 0.09% | 0.42% | 1.87% |
| 2025-12-15 | 19.3 (0.0%) | 89 (-41.45%) | 1 | 1.12 | 0.04% | 0.38% | 2.22% |
| 2025-12-12 | 19.3 (-0.26%) | 152 (-48.12%) | 4 | 2.63 | 0.08% | 0.38% | 2.59% |
| 2025-12-11 | 19.35 (-0.51%) | 293 (150.43%) | 13 | 4.44 | 0.15% | 0.37% | 2.83% |
| 2025-12-10 | 19.45 (-0.77%) | 117 (11.43%) | 4 | 3.42 | 0.06% | 0.3% | 3.23% |
| 2025-12-09 | 19.6 (0.26%) | 105 (9.38%) | 11 | 10.48 | 0.05% | 0.29% | 3.56% |
| 2025-12-08 | 19.55 (0.26%) | 96 (-18.64%) | 1 | 1.04 | 0.05% | 0.35% | 3.64% |
| 2025-12-05 | 19.5 (-0.26%) | 118 (-24.36%) | 1 | 0.85 | 0.06% | 0.36% | 3.65% |
| 2025-12-04 | 19.55 (0.0%) | 156 (64.21%) | 12 | 7.69 | 0.08% | 0.36% | 3.64% |
| 2025-12-03 | 19.55 (-0.26%) | 95 (-59.4%) | 13 | 13.68 | 0.05% | 0.35% | 3.57% |
| 2025-12-02 | 19.6 (0.51%) | 234 (125.0%) | 1 | 0.43 | 0.12% | 0.4% | 3.58% |
| 2025-12-01 | 19.5 (0.0%) | 104 (-16.13%) | 2 | 1.92 | 0.05% | 0.41% | 3.51% |
| 2025-11-28 | 19.5 (0.52%) | 124 (-12.68%) | 6 | 4.84 | 0.06% | 0.52% | 3.59% |
| 2025-11-27 | 19.4 (-0.26%) | 142 (-24.47%) | 3 | 2.11 | 0.07% | 0.61% | 3.59% |
| 2025-11-26 | 19.45 (0.26%) | 188 (-27.13%) | 51 | 27.13 | 0.09% | 0.66% | 3.59% |
| 2025-11-25 | 19.4 (-0.51%) | 258 (-17.83%) | 28 | 10.85 | 0.13% | 0.76% | 3.66% |
| 2025-11-24 | 19.5 (1.3%) | 314 (3.29%) | 9 | 2.87 | 0.16% | 1.08% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.25 (-1.28%) | 304 (21.12%) | 3 | 0.99 | 0.15% | 1.34% | 3.59% |
| 2025-11-20 | 19.5 (1.04%) | 251 (-34.64%) | 12 | 4.78 | 0.13% | 1.49% | 3.52% |
| 2025-11-19 | 19.3 (-0.77%) | 384 (-56.51%) | 65 | 16.93 | 0.19% | 1.92% | 3.44% |
| 2025-11-18 | 19.45 (-1.27%) | 883 (6.13%) | 127 | 14.38 | 0.44% | 2.11% | 3.37% |
| 2025-11-17 | 19.7 (1.55%) | 832 (35.28%) | 53 | 6.37 | 0.42% | 1.8% | 3.02% |
| 2025-11-14 | 19.4 (0.0%) | 615 (-43.89%) | 24 | 3.9 | 0.31% | 1.44% | 2.68% |
| 2025-11-13 | 19.4 (2.37%) | 1096 (42.15%) | 97 | 8.85 | 0.55% | 1.18% | 2.56% |
| 2025-11-12 | 18.95 (0.8%) | 771 (195.4%) | 61 | 7.91 | 0.39% | 0.64% | 2.19% |
| 2025-11-11 | 18.8 (1.9%) | 261 (143.93%) | 67 | 25.67 | 0.13% | 0.3% | 1.93% |
| 2025-11-10 | 18.45 (0.27%) | 107 (7.0%) | 3 | 2.8 | 0.05% | 0.22% | 1.93% |
| 2025-11-07 | 18.4 (-0.81%) | 100 (257.14%) | 3 | 3.0 | 0.05% | 0.3% | 2.0% |
| 2025-11-06 | 18.55 (0.0%) | 28 (-73.08%) | 0 | 0.0 | 0.01% | 0.32% | 2.05% |
| 2025-11-05 | 18.55 (0.27%) | 104 (4.0%) | 13 | 12.5 | 0.05% | 0.37% | 2.25% |
| 2025-11-04 | 18.5 (-0.8%) | 100 (-61.39%) | 7 | 7.0 | 0.05% | 0.48% | 2.29% |
| 2025-11-03 | 18.65 (1.36%) | 259 (89.05%) | 28 | 10.81 | 0.13% | 0.53% | 2.32% |
| 2025-10-31 | 18.4 (0.27%) | 137 (1.48%) | 19 | 13.87 | 0.07% | 0.52% | 2.35% |
| 2025-10-30 | 18.35 (-0.27%) | 135 (-57.55%) | 8 | 5.93 | 0.07% | 0.53% | 2.38% |
| 2025-10-29 | 18.4 (-1.6%) | 318 (50.0%) | 12 | 3.77 | 0.16% | 0.51% | 2.48% |
| 2025-10-28 | 18.7 (-0.27%) | 212 (-5.78%) | 7 | 3.3 | 0.11% | 0.48% | 2.45% |
| 2025-10-27 | 18.75 (1.08%) | 225 (39.75%) | 27 | 12.0 | 0.11% | 0.46% | 2.53% |
| 2025-10-23 | 18.55 (-1.85%) | 161 (75.0%) | 15 | 9.32 | 0.08% | 0.43% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.9 (0.27%) | 92 (-63.64%) | 9 | 9.78 | 0.05% | 0.54% | 3.13% |
| 2025-10-21 | 18.85 (0.27%) | 253 (38.25%) | 28 | 11.07 | 0.13% | 0.67% | 3.19% |
| 2025-10-20 | 18.8 (0.8%) | 183 (15.82%) | 12 | 6.56 | 0.09% | 0.67% | 3.32% |
| 2025-10-17 | 18.65 (0.27%) | 158 (-58.42%) | 6 | 3.8 | 0.08% | 0.72% | 3.47% |
| 2025-10-16 | 18.6 (0.0%) | 380 (4.11%) | 37 | 9.74 | 0.19% | 0.76% | 3.82% |
| 2025-10-15 | 18.6 (0.81%) | 365 (44.84%) | 77 | 21.1 | 0.18% | 0.66% | 3.92% |
| 2025-10-14 | 18.45 (0.54%) | 252 (-5.62%) | 16 | 6.35 | 0.13% | 0.7% | 3.9% |
| 2025-10-13 | 18.35 (-0.81%) | 267 (13.62%) | 28 | 10.49 | 0.13% | 0.66% | 3.99% |
| 2025-10-09 | 18.5 (-1.33%) | 235 (19.29%) | 17 | 7.23 | 0.12% | 0.61% | 3.96% |
| 2025-10-08 | 18.75 (1.08%) | 197 (-55.43%) | 18 | 9.14 | 0.1% | 0.65% | 4.36% |
| 2025-10-07 | 18.55 (-1.59%) | 442 (166.27%) | 28 | 6.33 | 0.22% | 0.65% | 4.39% |
| 2025-10-03 | 18.85 (-1.57%) | 166 (-4.6%) | 3 | 1.81 | 0.08% | 0.6% | 4.3% |
| 2025-10-02 | 19.15 (0.26%) | 174 (-45.45%) | 9 | 5.17 | 0.09% | 0.64% | 4.35% |
| 2025-10-01 | 19.1 (0.53%) | 319 (61.11%) | 15 | 4.7 | 0.16% | 0.74% | 4.39% |
| 2025-09-30 | 19.0 (1.6%) | 198 (-39.26%) | 45 | 22.73 | 0.1% | 0.83% | 4.42% |
| 2025-09-26 | 18.7 (-0.53%) | 326 (23.95%) | 18 | 5.52 | 0.16% | 1.27% | 4.55% |
| 2025-09-25 | 18.8 (-0.53%) | 263 (-28.34%) | 21 | 7.98 | 0.13% | 1.22% | 4.52% |
| 2025-09-24 | 18.9 (0.0%) | 367 (-26.45%) | 53 | 14.44 | 0.18% | 1.34% | 4.59% |
| 2025-09-23 | 18.9 (-0.53%) | 499 (-53.54%) | 32 | 6.41 | 0.25% | 1.4% | 4.6% |
| 2025-09-22 | 19.0 (2.98%) | 1074 (409.0%) | 128 | 11.92 | 0.54% | 1.57% | 4.66% |
| 2025-09-19 | 18.45 (-0.27%) | 211 (-58.79%) | 25 | 11.85 | 0.11% | 1.33% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.5 (0.54%) | 512 (4.92%) | 52 | 10.16 | 0.26% | 1.38% | 4.47% |
| 2025-09-17 | 18.4 (1.1%) | 488 (-41.77%) | 11 | 2.25 | 0.25% | 1.34% | 4.44% |
| 2025-09-16 | 18.2 (1.11%) | 838 (40.37%) | 87 | 10.38 | 0.42% | 1.2% | 4.51% |
| 2025-09-15 | 18.0 (-0.28%) | 597 (94.46%) | 38 | 6.37 | 0.3% | 1.3% | 4.58% |
| 2025-09-12 | 18.05 (1.98%) | 307 (-29.26%) | 14 | 4.56 | 0.15% | 1.13% | 5.42% |
| 2025-09-11 | 17.7 (0.28%) | 434 (108.65%) | 10 | 2.3 | 0.22% | 1.1% | 5.51% |
| 2025-09-10 | 17.65 (0.0%) | 208 (-79.73%) | 6 | 2.88 | 0.1% | 1.02% | 5.51% |
| 2025-09-09 | 17.65 (-1.67%) | 1026 (290.11%) | 88 | 8.58 | 0.52% | 1.05% | 5.95% |
| 2025-09-08 | 17.95 (-0.55%) | 263 (0.38%) | 6 | 2.28 | 0.13% | 0.72% | 5.58% |
| 2025-09-05 | 18.05 (-0.28%) | 262 (-1.87%) | 12 | 4.58 | 0.13% | 0.81% | 5.51% |
| 2025-09-04 | 18.1 (0.28%) | 267 (1.52%) | 0 | 0.0 | 0.13% | 0.82% | 5.45% |
| 2025-09-03 | 18.05 (-0.28%) | 263 (-29.3%) | 1 | 0.38 | 0.13% | 0.89% | 5.38% |
| 2025-09-02 | 18.1 (0.28%) | 372 (-16.4%) | 45 | 12.1 | 0.19% | 0.95% | 5.36% |
| 2025-09-01 | 18.05 (-0.28%) | 445 (60.65%) | 69 | 15.51 | 0.22% | 1.08% | 5.35% |
| 2025-08-29 | 18.1 (0.56%) | 277 (-32.44%) | 5 | 1.81 | 0.14% | 1.11% | 5.18% |
| 2025-08-28 | 18.0 (0.0%) | 410 (8.18%) | 40 | 9.76 | 0.21% | 1.17% | 5.08% |
| 2025-08-27 | 18.0 (-0.55%) | 379 (-39.26%) | 9 | 2.37 | 0.19% | 1.18% | 4.93% |
| 2025-08-26 | 18.1 (-0.55%) | 624 (20.46%) | 47 | 7.53 | 0.31% | 1.31% | 4.76% |
| 2025-08-25 | 18.2 (0.28%) | 518 (34.55%) | 68 | 13.13 | 0.26% | 1.49% | 4.55% |
| 2025-08-22 | 18.15 (0.0%) | 385 (-12.9%) | 71 | 18.44 | 0.19% | 2.37% | 4.31% |
| 2025-08-21 | 18.15 (0.55%) | 442 (-30.28%) | 26 | 5.88 | 0.22% | 2.42% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.05 (0.56%) | 634 (-34.57%) | 114 | 17.98 | 0.32% | 2.42% | 3.93% |
| 2025-08-19 | 17.95 (-0.83%) | 969 (-57.44%) | 134 | 13.83 | 0.49% | 2.64% | 3.64% |
| 2025-08-18 | 18.1 (5.23%) | 2277 (375.37%) | 355 | 15.59 | 1.15% | 2.3% | 3.17% |
| 2025-08-15 | 17.2 (0.58%) | 479 (7.4%) | 20 | 4.18 | 0.24% | 1.22% | 2.05% |
| 2025-08-14 | 17.1 (0.29%) | 446 (-58.43%) | 60 | 13.45 | 0.22% | 1.05% | 1.93% |
| 2025-08-13 | 17.05 (4.6%) | 1073 (280.5%) | 192 | 17.89 | 0.54% | 0.89% | 1.73% |
| 2025-08-12 | 16.3 (0.31%) | 282 (105.84%) | 20 | 7.09 | 0.14% | 0.46% | 1.21% |
| 2025-08-11 | 16.25 (0.31%) | 137 (0.0%) | 5 | 3.65 | 0.07% | 0.5% | 1.13% |
| 2025-08-08 | 16.2 (-0.61%) | 137 (5.38%) | 10 | 7.3 | 0.07% | 0.48% | 1.1% |
| 2025-08-07 | 16.3 (0.31%) | 130 (-42.48%) | 11 | 8.46 | 0.07% | 0.45% | 1.05% |
| 2025-08-06 | 16.25 (0.31%) | 226 (-36.16%) | 5 | 2.21 | 0.11% | 0.44% | 1.04% |
| 2025-08-05 | 16.2 (0.93%) | 354 (230.84%) | 23 | 6.5 | 0.18% | 0.35% | 0.95% |
| 2025-08-04 | 16.05 (0.31%) | 107 (46.58%) | 1 | 0.93 | 0.05% | 0.28% | 0.83% |
| 2025-08-01 | 16.0 (0.95%) | 73 (-36.52%) | 0 | 0.0 | 0.04% | 0.24% | 0.83% |
| 2025-07-31 | 15.85 (-0.63%) | 115 (155.56%) | 11 | 9.57 | 0.06% | 0.23% | 0.88% |
| 2025-07-30 | 15.95 (-0.62%) | 45 (-78.37%) | 1 | 2.22 | 0.02% | 0.18% | 0.87% |
| 2025-07-29 | 16.05 (0.63%) | 208 (494.29%) | 23 | 11.06 | 0.1% | 0.19% | 0.89% |
| 2025-07-28 | 15.95 (0.0%) | 35 (-22.22%) | 1 | 2.86 | 0.02% | 0.1% | 0.87% |
| 2025-07-25 | 15.95 (0.31%) | 45 (95.65%) | 0 | 0.0 | 0.02% | 0.12% | 0.9% |
| 2025-07-24 | 15.9 (0.63%) | 23 (-62.9%) | 5 | 21.74 | 0.01% | 0.21% | 0.9% |
| 2025-07-23 | 15.8 (0.32%) | 62 (63.16%) | 2 | 3.23 | 0.03% | 0.22% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.75 (-0.94%) | 38 (-38.71%) | 2 | 5.26 | 0.02% | 0.22% | 0.89% |
| 2025-07-21 | 15.9 (1.27%) | 62 (-72.93%) | 3 | 4.84 | 0.03% | 0.25% | 0.91% |
| 2025-07-18 | 15.7 (-0.95%) | 229 (349.02%) | 2 | 0.87 | 0.12% | 0.26% | 0.96% |
| 2025-07-17 | 15.85 (0.0%) | 51 (0.0%) | 1 | 1.96 | 0.03% | 0.17% | 0.88% |
| 2025-07-16 | 15.85 (-0.63%) | 51 (-54.87%) | 12 | 23.53 | 0.03% | 0.2% | 0.87% |
| 2025-07-15 | 15.95 (-0.93%) | 113 (48.68%) | 16 | 14.16 | 0.06% | 0.19% | 0.89% |
| 2025-07-14 | 16.1 (0.94%) | 76 (68.89%) | 3 | 3.95 | 0.04% | 0.2% | 0.87% |
| 2025-07-11 | 15.95 (-0.31%) | 45 (-58.72%) | 0 | 0.0 | 0.02% | 0.21% | 0.92% |
| 2025-07-10 | 16.0 (0.0%) | 109 (147.73%) | 16 | 14.68 | 0.05% | 0.28% | 0.97% |
| 2025-07-09 | 16.0 (-0.31%) | 44 (-63.33%) | 2 | 4.55 | 0.02% | 0.27% | 0.99% |
| 2025-07-08 | 16.05 (-0.31%) | 120 (13.21%) | 2 | 1.67 | 0.06% | 0.29% | 1.01% |
| 2025-07-07 | 16.1 (-0.31%) | 106 (-38.37%) | 1 | 0.94 | 0.05% | 0.31% | 1.01% |
| 2025-07-04 | 16.15 (0.0%) | 172 (93.26%) | 2 | 1.16 | 0.09% | 0.31% | 1.08% |
| 2025-07-03 | 16.15 (0.31%) | 89 (5.95%) | 12 | 13.48 | 0.04% | 0.25% | 1.06% |
| 2025-07-02 | 16.1 (-0.31%) | 84 (-50.88%) | 3 | 3.57 | 0.04% | 0.21% | 1.06% |
| 2025-07-01 | 16.15 (1.25%) | 171 (62.86%) | 4 | 2.34 | 0.09% | 0.19% | 1.05% |
| 2025-06-30 | 15.95 (0.0%) | 105 (150.0%) | 2 | 1.9 | 0.05% | 0.14% | 1.0% |
| 2025-06-27 | 15.95 (0.63%) | 42 (82.61%) | 4 | 9.52 | 0.02% | 0.17% | 0.99% |
| 2025-06-26 | 15.85 (0.32%) | 23 (-45.24%) | 2 | 8.7 | 0.01% | 0.19% | 1.04% |
| 2025-06-25 | 15.8 (0.64%) | 42 (-34.38%) | 3 | 7.14 | 0.02% | 0.19% | 1.07% |
| 2025-06-24 | 15.7 (0.64%) | 64 (-62.35%) | 1 | 1.56 | 0.03% | 0.21% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.6 (-0.64%) | 170 (117.95%) | 1 | 0.59 | 0.09% | 0.22% | 1.11% |
| 2025-06-20 | 15.7 (-0.32%) | 78 (200.0%) | 2 | 2.56 | 0.04% | 0.22% | 1.08% |
| 2025-06-19 | 15.75 (-0.63%) | 26 (-70.11%) | 0 | 0.0 | 0.01% | 0.26% | 1.18% |
| 2025-06-18 | 15.85 (0.32%) | 87 (7.41%) | 8 | 9.2 | 0.04% | 0.31% | 1.22% |
| 2025-06-17 | 15.8 (0.0%) | 81 (-52.63%) | 1 | 1.23 | 0.04% | 0.32% | 1.42% |
| 2025-06-16 | 15.8 (0.0%) | 171 (17.93%) | 11 | 6.43 | 0.09% | 0.33% | 1.51% |
| 2025-06-13 | 15.8 (-0.63%) | 145 (5.07%) | 0 | 0.0 | 0.07% | 0.37% | 1.63% |
| 2025-06-12 | 15.9 (0.0%) | 138 (42.27%) | 0 | 0.0 | 0.07% | 0.37% | 1.69% |
| 2025-06-11 | 15.9 (-0.62%) | 97 (-11.01%) | 8 | 8.25 | 0.05% | 0.34% | 1.81% |
| 2025-06-10 | 16.0 (0.31%) | 109 (-56.92%) | 1 | 0.92 | 0.05% | 0.32% | 1.88% |
| 2025-06-09 | 15.95 (0.0%) | 253 (88.81%) | 40 | 15.81 | 0.13% | 0.31% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.5 (0.0%) | 680 (-51.22%) | 47 | 6.91 |
| 2026-05-29 | 19.5 (-0.51%) | 1394 (-6.06%) | 247 | 17.72 |
| 2026-05-22 | 19.6 (3.98%) | 1484 (1.44%) | 74 | 4.99 |
| 2026-05-15 | 18.85 (5.31%) | 1463 (95.33%) | 72 | 4.92 |
| 2026-05-08 | 17.9 (2.29%) | 749 (79.19%) | 30 | 4.01 |
| 2026-04-30 | 17.5 (0.29%) | 418 (-65.14%) | 17 | 4.07 |
| 2026-04-24 | 17.45 (-1.13%) | 1199 (2.13%) | 57 | 4.75 |
| 2026-04-17 | 17.65 (-1.94%) | 1174 (-57.49%) | 66 | 5.62 |
| 2026-04-10 | 18.0 (-8.4%) | 2762 (92.34%) | 317 | 11.48 |
| 2026-04-02 | 19.65 (0.26%) | 1436 (-29.92%) | 93 | 6.48 |
| 2026-03-27 | 19.6 (-0.51%) | 2049 (35.34%) | 127 | 6.2 |
| 2026-03-20 | 19.7 (-0.25%) | 1514 (-12.43%) | 180 | 11.89 |
| 2026-03-13 | 19.75 (-2.47%) | 1729 (13.01%) | 97 | 5.61 |
| 2026-03-06 | 20.25 (0.75%) | 1530 (-34.67%) | 118 | 7.71 |
| 2026-02-26 | 20.1 (3.61%) | 2342 (107.07%) | 102 | 4.36 |
| 2026-02-11 | 19.4 (2.65%) | 1131 (64.87%) | 46 | 4.07 |
| 2026-02-06 | 18.9 (1.61%) | 686 (-1.44%) | 18 | 2.62 |
| 2026-01-30 | 18.6 (0.81%) | 696 (56.05%) | 30 | 4.31 |
| 2026-01-23 | 18.45 (-0.54%) | 446 (-49.43%) | 14 | 3.14 |
| 2026-01-16 | 18.55 (0.54%) | 882 (13.08%) | 43 | 4.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.45 (0.0%) | 780 (1850.0%) | 78 | 10.0 |
| 2026-01-02 | 18.45 (-1.34%) | 40 (-94.29%) | 1 | 2.5 |
| 2025-12-26 | 18.7 (-3.36%) | 701 (47.58%) | 29 | 4.14 |
| 2025-12-19 | 19.35 (0.26%) | 475 (-37.75%) | 17 | 3.58 |
| 2025-12-12 | 19.3 (-1.03%) | 763 (7.92%) | 33 | 4.33 |
| 2025-12-05 | 19.5 (0.0%) | 707 (-31.09%) | 29 | 4.1 |
| 2025-11-28 | 19.5 (1.3%) | 1026 (-61.34%) | 97 | 9.45 |
| 2025-11-21 | 19.25 (-0.77%) | 2654 (-6.88%) | 260 | 9.8 |
| 2025-11-14 | 19.4 (5.43%) | 2850 (382.23%) | 252 | 8.84 |
| 2025-11-07 | 18.4 (0.0%) | 591 (-42.45%) | 51 | 8.63 |
| 2025-10-31 | 18.4 (-0.81%) | 1027 (49.06%) | 73 | 7.11 |
| 2025-10-23 | 18.55 (-0.54%) | 689 (-51.55%) | 64 | 9.29 |
| 2025-10-17 | 18.65 (0.81%) | 1422 (62.7%) | 164 | 11.53 |
| 2025-10-09 | 18.5 (-1.86%) | 874 (1.98%) | 63 | 7.21 |
| 2025-10-03 | 18.85 (0.8%) | 857 (-66.11%) | 72 | 8.4 |
| 2025-09-26 | 18.7 (1.36%) | 2529 (-4.42%) | 252 | 9.96 |
| 2025-09-19 | 18.45 (2.22%) | 2646 (18.23%) | 213 | 8.05 |
| 2025-09-12 | 18.05 (0.0%) | 2238 (39.09%) | 124 | 5.54 |
| 2025-09-05 | 18.05 (-0.28%) | 1609 (-27.13%) | 127 | 7.89 |
| 2025-08-29 | 18.1 (-0.28%) | 2208 (-53.09%) | 169 | 7.65 |
| 2025-08-22 | 18.15 (5.52%) | 4707 (94.75%) | 700 | 14.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.2 (6.17%) | 2417 (153.35%) | 297 | 12.29 |
| 2025-08-08 | 16.2 (1.25%) | 954 (100.42%) | 50 | 5.24 |
| 2025-08-01 | 16.0 (0.31%) | 476 (106.96%) | 36 | 7.56 |
| 2025-07-25 | 15.95 (1.59%) | 230 (-55.77%) | 12 | 5.22 |
| 2025-07-18 | 15.7 (-1.57%) | 520 (22.64%) | 34 | 6.54 |
| 2025-07-11 | 15.95 (-1.24%) | 424 (-31.72%) | 21 | 4.95 |
| 2025-07-04 | 16.15 (1.25%) | 621 (82.11%) | 23 | 3.7 |
| 2025-06-27 | 15.95 (1.59%) | 341 (-23.02%) | 11 | 3.23 |
| 2025-06-20 | 15.7 (-0.63%) | 443 (-40.3%) | 22 | 4.97 |
| 2025-06-13 | 15.8 (-0.94%) | 742 (65.26%) | 49 | 6.6 |
| 2025-06-06 | 15.95 (-1.85%) | 449 (14.83%) | 61 | 13.59 |
| 2025-05-29 | 16.25 (-1.52%) | 391 (-68.67%) | 8 | 2.05 |
| 2025-05-23 | 16.5 (1.23%) | 1248 (-7.76%) | 117 | 9.38 |
| 2025-05-16 | 16.3 (3.16%) | 1353 (-0.44%) | 56 | 4.14 |
| 2025-05-09 | 15.8 (3.27%) | 1359 (33.89%) | 186 | 13.69 |
| 2025-05-02 | 15.3 (0.33%) | 1015 (38.47%) | 72 | 7.09 |
| 2025-04-25 | 15.25 (-1.29%) | 733 (7.01%) | 17 | 2.32 |
| 2025-04-18 | 15.45 (0.32%) | 685 (-77.35%) | 15 | 2.19 |
| 2025-04-11 | 15.4 (-9.94%) | 3024 (59.41%) | 332 | 10.98 |
| 2025-04-02 | 17.1 (1.48%) | 1897 (91.04%) | 34 | 1.79 |
| 2025-03-28 | 16.85 (-1.46%) | 993 (-2.17%) | 26 | 2.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.1 (0.29%) | 1015 (-27.03%) | 14 | 1.38 |
| 2025-03-14 | 17.05 (0.89%) | 1391 (73.66%) | 32 | 2.3 |
| 2025-03-07 | 16.9 (-0.88%) | 801 (57.99%) | 33 | 4.12 |
| 2025-02-27 | 17.05 (0.0%) | 507 (-39.21%) | 7 | 1.38 |
| 2025-02-21 | 17.05 (1.79%) | 834 (59.77%) | 20 | 2.4 |
| 2025-02-14 | 16.75 (1.82%) | 522 (17.04%) | 41 | 7.85 |
| 2025-02-07 | 16.45 (0.0%) | 446 (6.95%) | 29 | 6.5 |
| 2025-01-22 | 16.45 (2.17%) | 417 (-33.38%) | 52 | 12.47 |
| 2025-01-17 | 16.1 (1.26%) | 625 (135.09%) | 13 | 2.08 |
| 2025-01-10 | 15.9 (-0.62%) | 266 (-64.44%) | 5 | 1.88 |
| 2025-01-03 | 16.0 (-0.62%) | 748 (887.53%) | 59 | 7.89 |
| 2024-12-31 | 16.1 (0.0%) | 75 (-49.98%) | 2 | 2.67 |
| 2024-12-27 | 16.1 (0.63%) | 151 (-58.15%) | 5 | 3.31 |
| 2024-12-20 | 16.0 (-1.23%) | 362 (6.18%) | 14 | 3.87 |
| 2024-12-13 | 16.2 (-0.92%) | 341 (22.07%) | 10 | 2.93 |
| 2024-12-06 | 16.35 (1.24%) | 279 (-47.66%) | 14 | 5.02 |
| 2024-11-29 | 16.15 (-1.52%) | 533 (85.48%) | 16 | 3.0 |
| 2024-11-22 | 16.4 (1.23%) | 287 (-65.39%) | 18 | 6.27 |
| 2024-11-15 | 16.2 (-4.14%) | 831 (31.71%) | 26 | 3.13 |
| 2024-11-08 | 16.9 (2.42%) | 631 (26.82%) | 94 | 14.9 |
| 2024-11-01 | 16.5 (-0.6%) | 497 (-16.05%) | 15 | 3.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 16.6 (-1.48%) | 592 (22.65%) | 27 | 4.56 |
| 2024-10-18 | 16.85 (0.3%) | 483 (-34.25%) | 12 | 2.48 |
| 2024-10-11 | 16.8 (-1.47%) | 735 (54.42%) | 8 | 1.09 |
| 2024-10-04 | 17.05 (-0.29%) | 476 (63.49%) | 6 | 1.26 |
| 2024-09-27 | 17.1 (0.29%) | 291 (69.12%) | 11 | 3.78 |
| 2024-09-20 | 17.05 (0.29%) | 172 (-43.66%) | 4 | 2.33 |
| 2024-09-13 | 17.0 (0.29%) | 305 (-45.35%) | 8 | 2.62 |
| 2024-09-06 | 16.95 (-1.17%) | 559 (-37.95%) | 52 | 9.3 |
| 2024-08-30 | 17.15 (-3.38%) | 901 (44.52%) | 27 | 3.0 |
| 2024-08-23 | 17.75 (0.57%) | 623 (17.46%) | 24 | 3.85 |
| 2024-08-16 | 17.65 (2.02%) | 530 (-53.0%) | 28 | 5.28 |
| 2024-08-09 | 17.3 (-2.81%) | 1129 (127.93%) | 119 | 10.54 |
| 2024-08-02 | 17.8 (0.28%) | 495 (36.59%) | 23 | 4.65 |
| 2024-07-26 | 17.75 (0.0%) | 362 (-71.89%) | 35 | 9.67 |
| 2024-07-19 | 17.75 (-1.39%) | 1290 (-35.12%) | 117 | 9.07 |
| 2024-07-12 | 18.0 (-0.55%) | 1989 (0.57%) | 150 | 7.54 |
| 2024-07-05 | 18.1 (2.26%) | 1978 (120.58%) | 70 | 3.54 |
| 2024-06-28 | 17.7 (-0.56%) | 896 (-17.51%) | 22 | 2.46 |
| 2024-06-21 | 17.8 (1.14%) | 1087 (-43.97%) | 29 | 2.67 |
| 2024-06-14 | 17.6 (-3.3%) | 1940 (63.77%) | 64 | 3.3 |
| 2024-06-07 | 18.2 (-0.82%) | 1184 (25.77%) | 121 | 10.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.35 (0.55%) | 941 (-26.37%) | 38 | 4.04 |
| 2024-05-24 | 18.25 (-1.88%) | 1279 (-71.24%) | 23 | 1.8 |
| 2024-05-17 | 18.6 (-5.58%) | 4448 (92.63%) | 394 | 8.86 |
| 2024-05-10 | 19.7 (2.87%) | 2309 (128.11%) | 175 | 7.58 |
| 2024-05-03 | 19.15 (0.26%) | 1012 (-27.45%) | 36 | 3.56 |
| 2024-04-26 | 19.1 (0.26%) | 1395 (-57.48%) | 58 | 4.16 |
| 2024-04-19 | 19.05 (-0.78%) | 3281 (-8.82%) | 400 | 12.19 |
| 2024-04-12 | 19.2 (5.49%) | 3599 (262.29%) | 304 | 8.45 |
| 2024-04-03 | 18.2 (-0.27%) | 993 (-80.08%) | 65 | 6.55 |
| 2024-03-29 | 18.25 (0.0%) | 4988 (-0.06%) | 54 | 1.08 |
| 2024-03-22 | 18.25 (-0.54%) | 4991 (13.71%) | 90 | 1.8 |
| 2024-03-15 | 18.35 (4.26%) | 4389 (118.28%) | 294 | 6.7 |
| 2024-03-08 | 17.6 (1.73%) | 2010 (114.51%) | 60 | 2.99 |
| 2024-03-01 | 17.3 (0.0%) | 937 (-44.47%) | 7 | 0.75 |
| 2024-02-23 | 17.3 (0.0%) | 1688 (67.6%) | 52 | 3.08 |
| 2024-02-16 | 17.3 (3.28%) | 1007 (512.35%) | 39 | 3.87 |
| 2024-02-05 | 16.75 (0.9%) | 164 (-81.63%) | 2 | 1.22 |
| 2024-02-02 | 16.6 (0.3%) | 895 (87.74%) | 25 | 2.79 |
| 2024-01-26 | 16.55 (-0.3%) | 476 (-45.27%) | 19 | 3.99 |
| 2024-01-19 | 16.6 (0.0%) | 871 (-52.83%) | 58 | 6.66 |
| 2024-01-12 | 16.6 (-2.06%) | 1847 (192.28%) | 59 | 3.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.95 (-0.59%) | 632 (-34.32%) | 15 | 2.37 |
| 2023-12-29 | 17.05 (-0.29%) | 962 (14.97%) | 14 | 1.46 |
| 2023-12-22 | 17.1 (0.59%) | 837 (-54.43%) | 27 | 3.23 |
| 2023-12-15 | 17.0 (-0.29%) | 1837 (-27.95%) | 53 | 2.89 |
| 2023-12-08 | 17.05 (0.89%) | 2549 (61.66%) | 120 | 4.71 |
| 2023-12-01 | 16.9 (-0.59%) | 1577 (-21.94%) | 74 | 4.69 |
| 2023-11-24 | 17.0 (0.89%) | 2020 (-5.55%) | 95 | 4.7 |
| 2023-11-17 | 16.85 (-1.17%) | 2139 (-2.63%) | 241 | 11.27 |
| 2023-11-10 | 17.05 (4.6%) | 2197 (-1.71%) | 190 | 8.65 |
| 2023-11-03 | 16.3 (0.93%) | 2235 (51.41%) | 112 | 5.01 |
| 2023-10-27 | 16.15 (2.54%) | 1476 (-50.64%) | 161 | 10.91 |
| 2023-10-20 | 15.75 (-3.08%) | 2990 (8.9%) | 284 | 9.5 |
| 2023-10-13 | 16.25 (-4.13%) | 2746 (64.12%) | 192 | 6.99 |
| 2023-10-06 | 16.95 (-0.88%) | 1673 (4.22%) | 196 | 11.72 |
| 2023-09-28 | 17.1 (1.18%) | 1605 (-47.86%) | 134 | 8.35 |
| 2023-09-22 | 16.9 (-1.74%) | 3079 (-34.35%) | 291 | 9.45 |
| 2023-09-15 | 17.2 (-3.37%) | 4690 (5.67%) | 533 | 11.36 |
| 2023-09-08 | 17.8 (-2.2%) | 4439 (-42.82%) | 597 | 13.45 |
| 2023-09-01 | 18.2 (-8.31%) | 7763 (-21.05%) | 1023 | 13.18 |
| 2023-08-25 | 19.85 (4.2%) | 9833 (48.26%) | 2682 | 27.28 |
| 2023-08-18 | 19.05 (7.32%) | 6632 (42.59%) | 1794 | 27.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.75 (-4.83%) | 4651 (-50.56%) | 749 | 16.1 |
| 2023-08-04 | 18.65 (-0.8%) | 9407 (57.0%) | 2671 | 28.39 |
| 2023-07-28 | 18.8 (7.12%) | 5992 (-9.79%) | 1181 | 19.71 |
| 2023-07-21 | 17.55 (-1.96%) | 6642 (1.97%) | 797 | 12.0 |
| 2023-07-14 | 17.9 (4.37%) | 6514 (-60.5%) | 1036 | 15.9 |
| 2023-07-07 | 17.15 (1.18%) | 16492 (182.38%) | 3417 | 20.72 |
| 2023-06-30 | 16.95 (-1.17%) | 5840 (54.62%) | 742 | 12.71 |
| 2023-06-21 | 17.15 (1.18%) | 3777 (-62.95%) | 390 | 10.33 |
| 2023-06-16 | 16.95 (3.04%) | 10195 (-19.92%) | 1664 | 16.32 |
| 2023-06-09 | 16.45 (8.58%) | 12732 (1079.07%) | 2750 | 21.6 |
| 2023-06-02 | 15.15 (0.33%) | 1079 (-37.22%) | 89 | 8.25 |
| 2023-05-26 | 15.1 (1.0%) | 1719 (5.69%) | 53 | 3.08 |
| 2023-05-19 | 14.95 (1.36%) | 1627 (-30.7%) | 73 | 4.49 |
| 2023-05-12 | 14.75 (-2.64%) | 2348 (-9.86%) | 126 | 5.37 |
| 2023-05-05 | 15.15 (0.0%) | 2605 (-17.36%) | 239 | 9.17 |
| 2023-04-28 | 15.15 (2.36%) | 3152 (-38.77%) | 514 | 16.31 |
| 2023-04-21 | 14.8 (-2.63%) | 5148 (-25.98%) | 242 | 4.7 |
| 2023-04-14 | 15.2 (4.47%) | 6955 (361.98%) | 1642 | 23.61 |
| 2023-04-07 | 14.55 (2.11%) | 1505 (-9.25%) | 162 | 10.76 |
| 2023-03-31 | 14.25 (1.42%) | 1658 (68.92%) | 101 | 6.09 |
| 2023-03-24 | 14.05 (-0.35%) | 982 (-28.18%) | 43 | 4.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.1 (0.0%) | 1367 (-34.2%) | 116 | 8.49 |
| 2023-03-10 | 14.1 (-0.35%) | 2078 (-61.17%) | 163 | 7.84 |
| 2023-03-03 | 14.15 (4.04%) | 5352 (403.66%) | 2051 | 38.32 |
| 2023-02-24 | 13.6 (1.12%) | 1062 (3.5%) | 7 | 0.66 |
| 2023-02-17 | 13.45 (-0.37%) | 1026 (7.4%) | 52 | 5.07 |
| 2023-02-10 | 13.5 (0.37%) | 956 (0.98%) | 49 | 5.13 |
| 2023-02-03 | 13.45 (2.28%) | 946 (226.39%) | 55 | 5.81 |
| 2023-01-17 | 13.15 (0.38%) | 290 (-59.07%) | 64 | 22.07 |
| 2023-01-13 | 13.1 (0.0%) | 708 (239.2%) | 33 | 4.66 |
| 2023-01-06 | 13.1 (0.77%) | 208 (-71.47%) | 9 | 4.33 |
| 2022-12-30 | 13.0 (-0.76%) | 732 (80.65%) | 55 | 7.51 |
| 2022-12-23 | 13.1 (0.38%) | 405 (-51.36%) | 27 | 6.67 |
| 2022-12-16 | 13.05 (-1.51%) | 833 (-39.19%) | 44 | 5.28 |
| 2022-12-09 | 13.25 (-2.21%) | 1370 (-62.99%) | 142 | 10.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。