| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.15 (0.0%) | 172 (93.26%) | 2 | 1.16 | 0.09% | 0.31% | 1.08% |
| 2025-07-03 | 16.15 (0.31%) | 89 (5.95%) | 12 | 13.48 | 0.04% | 0.25% | 1.06% |
| 2025-07-02 | 16.1 (-0.31%) | 84 (-50.88%) | 3 | 3.57 | 0.04% | 0.21% | 1.06% |
| 2025-07-01 | 16.15 (1.25%) | 171 (62.86%) | 4 | 2.34 | 0.09% | 0.19% | 1.05% |
| 2025-06-30 | 15.95 (0.0%) | 105 (150.0%) | 2 | 1.9 | 0.05% | 0.14% | 1.0% |
| 2025-06-27 | 15.95 (0.63%) | 42 (82.61%) | 4 | 9.52 | 0.02% | 0.17% | 0.99% |
| 2025-06-26 | 15.85 (0.32%) | 23 (-45.24%) | 2 | 8.7 | 0.01% | 0.19% | 1.04% |
| 2025-06-25 | 15.8 (0.64%) | 42 (-34.38%) | 3 | 7.14 | 0.02% | 0.19% | 1.07% |
| 2025-06-24 | 15.7 (0.64%) | 64 (-62.35%) | 1 | 1.56 | 0.03% | 0.21% | 1.1% |
| 2025-06-23 | 15.6 (-0.64%) | 170 (117.95%) | 1 | 0.59 | 0.09% | 0.22% | 1.11% |
| 2025-06-20 | 15.7 (-0.32%) | 78 (200.0%) | 2 | 2.56 | 0.04% | 0.22% | 1.08% |
| 2025-06-19 | 15.75 (-0.63%) | 26 (-70.11%) | 0 | 0.0 | 0.01% | 0.26% | 1.18% |
| 2025-06-18 | 15.85 (0.32%) | 87 (7.41%) | 8 | 9.2 | 0.04% | 0.31% | 1.22% |
| 2025-06-17 | 15.8 (0.0%) | 81 (-52.63%) | 1 | 1.23 | 0.04% | 0.32% | 1.42% |
| 2025-06-16 | 15.8 (0.0%) | 171 (17.93%) | 11 | 6.43 | 0.09% | 0.33% | 1.51% |
| 2025-06-13 | 15.8 (-0.63%) | 145 (5.07%) | 0 | 0.0 | 0.07% | 0.37% | 1.63% |
| 2025-06-12 | 15.9 (0.0%) | 138 (42.27%) | 0 | 0.0 | 0.07% | 0.37% | 1.69% |
| 2025-06-11 | 15.9 (-0.62%) | 97 (-11.01%) | 8 | 8.25 | 0.05% | 0.34% | 1.81% |
| 2025-06-10 | 16.0 (0.31%) | 109 (-56.92%) | 1 | 0.92 | 0.05% | 0.32% | 1.88% |
| 2025-06-09 | 15.95 (0.0%) | 253 (88.81%) | 40 | 15.81 | 0.13% | 0.31% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.95 (-0.93%) | 134 (78.67%) | 10 | 7.46 | 0.07% | 0.23% | 1.81% |
| 2025-06-05 | 16.1 (0.0%) | 75 (17.19%) | 21 | 28.0 | 0.04% | 0.22% | 1.86% |
| 2025-06-04 | 16.1 (0.0%) | 64 (-21.95%) | 11 | 17.19 | 0.03% | 0.23% | 1.89% |
| 2025-06-03 | 16.1 (0.0%) | 82 (-12.77%) | 12 | 14.63 | 0.04% | 0.25% | 1.94% |
| 2025-06-02 | 16.1 (-0.92%) | 94 (-24.19%) | 7 | 7.45 | 0.05% | 0.24% | 2.24% |
| 2025-05-29 | 16.25 (-0.31%) | 124 (26.53%) | 6 | 4.84 | 0.06% | 0.26% | 2.28% |
| 2025-05-28 | 16.3 (-0.91%) | 98 (0.0%) | 2 | 2.04 | 0.05% | 0.33% | 2.26% |
| 2025-05-27 | 16.45 (-0.6%) | 98 (38.03%) | 0 | 0.0 | 0.05% | 0.34% | 2.26% |
| 2025-05-26 | 16.55 (0.3%) | 71 (-41.32%) | 0 | 0.0 | 0.04% | 0.53% | 2.54% |
| 2025-05-23 | 16.5 (0.0%) | 121 (-54.51%) | 1 | 0.83 | 0.06% | 0.63% | 2.56% |
| 2025-05-22 | 16.5 (-0.9%) | 266 (131.3%) | 41 | 15.41 | 0.13% | 0.77% | 2.55% |
| 2025-05-21 | 16.65 (0.3%) | 115 (-76.09%) | 0 | 0.0 | 0.06% | 0.77% | 2.48% |
| 2025-05-20 | 16.6 (1.22%) | 481 (81.51%) | 57 | 11.85 | 0.24% | 0.9% | 2.55% |
| 2025-05-19 | 16.4 (0.61%) | 265 (-33.42%) | 18 | 6.79 | 0.13% | 0.78% | 2.38% |
| 2025-05-16 | 16.3 (1.24%) | 398 (42.65%) | 6 | 1.51 | 0.2% | 0.68% | 2.25% |
| 2025-05-15 | 16.1 (0.31%) | 279 (-23.56%) | 26 | 9.32 | 0.14% | 0.56% | 2.14% |
| 2025-05-14 | 16.05 (1.26%) | 365 (48.98%) | 9 | 2.47 | 0.18% | 0.54% | 2.09% |
| 2025-05-13 | 15.85 (0.32%) | 245 (271.21%) | 11 | 4.49 | 0.12% | 0.42% | 1.97% |
| 2025-05-12 | 15.8 (0.0%) | 66 (-59.01%) | 4 | 6.06 | 0.03% | 0.38% | 1.94% |
| 2025-05-09 | 15.8 (0.32%) | 161 (-30.3%) | 1 | 0.62 | 0.08% | 0.68% | 2.02% |
| 2025-05-08 | 15.75 (0.0%) | 231 (90.91%) | 19 | 8.23 | 0.12% | 0.7% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.75 (0.0%) | 121 (-27.98%) | 3 | 2.48 | 0.06% | 0.62% | 2.25% |
| 2025-05-06 | 15.75 (0.96%) | 168 (-75.22%) | 13 | 7.74 | 0.08% | 0.61% | 2.57% |
| 2025-05-05 | 15.6 (1.96%) | 678 (270.49%) | 150 | 22.12 | 0.34% | 0.85% | 3.09% |
| 2025-05-02 | 15.3 (0.99%) | 183 (112.79%) | 2 | 1.09 | 0.09% | 0.57% | 3.09% |
| 2025-04-30 | 15.15 (0.0%) | 86 (-7.53%) | 0 | 0.0 | 0.04% | 0.52% | 3.29% |
| 2025-04-29 | 15.15 (1.0%) | 93 (-85.76%) | 2 | 2.15 | 0.05% | 0.55% | 3.57% |
| 2025-04-28 | 15.0 (-1.64%) | 653 (472.81%) | 68 | 10.41 | 0.33% | 0.62% | 3.67% |
| 2025-04-25 | 15.25 (0.99%) | 114 (34.12%) | 14 | 12.28 | 0.06% | 0.37% | 3.4% |
| 2025-04-24 | 15.1 (-0.98%) | 85 (-40.14%) | 0 | 0.0 | 0.04% | 0.32% | 3.46% |
| 2025-04-23 | 15.25 (2.35%) | 142 (-40.83%) | 1 | 0.7 | 0.07% | 0.36% | 3.53% |
| 2025-04-22 | 14.9 (-1.65%) | 240 (57.89%) | 2 | 0.83 | 0.12% | 0.38% | 3.52% |
| 2025-04-21 | 15.15 (-1.94%) | 152 (1166.67%) | 0 | 0.0 | 0.08% | 0.33% | 3.68% |
| 2025-04-18 | 15.45 (0.0%) | 12 (-93.26%) | 0 | 0.0 | 0.01% | 0.35% | 3.66% |
| 2025-04-17 | 15.45 (-0.32%) | 178 (3.49%) | 3 | 1.69 | 0.09% | 0.45% | 3.7% |
| 2025-04-16 | 15.5 (0.0%) | 172 (26.47%) | 1 | 0.58 | 0.09% | 0.52% | 3.67% |
| 2025-04-15 | 15.5 (0.65%) | 136 (-27.27%) | 4 | 2.94 | 0.07% | 0.7% | 3.65% |
| 2025-04-14 | 15.4 (0.0%) | 187 (-14.61%) | 7 | 3.74 | 0.09% | 1.02% | 3.65% |
| 2025-04-11 | 15.4 (-0.65%) | 219 (-29.13%) | 36 | 16.44 | 0.11% | 1.52% | 3.86% |
| 2025-04-10 | 15.5 (9.54%) | 309 (-42.67%) | 42 | 13.59 | 0.16% | 1.75% | 4.0% |
| 2025-04-09 | 14.15 (-4.39%) | 539 (-29.45%) | 52 | 9.65 | 0.27% | 1.89% | 3.91% |
| 2025-04-08 | 14.8 (2.07%) | 764 (-35.96%) | 24 | 3.14 | 0.38% | 1.94% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 14.5 (-15.2%) | 1193 (76.22%) | 178 | 14.92 | 0.6% | 1.7% | 3.3% |
| 2025-04-02 | 17.1 (-0.58%) | 677 (15.92%) | 0 | 0.0 | 0.34% | 1.16% | 2.79% |
| 2025-04-01 | 17.2 (2.99%) | 584 (-8.18%) | 31 | 5.31 | 0.29% | 0.93% | 2.52% |
| 2025-03-31 | 16.7 (-0.89%) | 636 (117.81%) | 3 | 0.47 | 0.32% | 0.76% | 2.29% |
| 2025-03-28 | 16.85 (-1.17%) | 292 (163.06%) | 22 | 7.53 | 0.15% | 0.5% | 2.12% |
| 2025-03-27 | 17.05 (0.0%) | 111 (-52.16%) | 0 | 0.0 | 0.06% | 0.63% | 2.02% |
| 2025-03-26 | 17.05 (0.0%) | 232 (0.43%) | 4 | 1.72 | 0.12% | 0.63% | 2.04% |
| 2025-03-25 | 17.05 (0.0%) | 231 (81.89%) | 0 | 0.0 | 0.12% | 0.56% | 1.99% |
| 2025-03-24 | 17.05 (-0.29%) | 127 (-76.78%) | 0 | 0.0 | 0.06% | 0.51% | 1.94% |
| 2025-03-21 | 17.1 (0.59%) | 547 (344.72%) | 13 | 2.38 | 0.28% | 0.51% | 1.97% |
| 2025-03-20 | 17.0 (0.0%) | 123 (51.85%) | 0 | 0.0 | 0.06% | 0.31% | 1.83% |
| 2025-03-19 | 17.0 (-0.29%) | 81 (-39.55%) | 0 | 0.0 | 0.04% | 0.54% | 1.83% |
| 2025-03-18 | 17.05 (0.0%) | 134 (3.08%) | 0 | 0.0 | 0.07% | 0.75% | 1.85% |
| 2025-03-17 | 17.05 (0.0%) | 130 (-5.8%) | 1 | 0.77 | 0.07% | 0.75% | 1.85% |
| 2025-03-14 | 17.05 (0.89%) | 138 (-76.92%) | 4 | 2.9 | 0.07% | 0.7% | 1.83% |
| 2025-03-13 | 16.9 (-0.59%) | 598 (20.32%) | 15 | 2.51 | 0.3% | 0.66% | 1.85% |
| 2025-03-12 | 17.0 (0.89%) | 497 (304.07%) | 12 | 2.41 | 0.25% | 0.46% | 1.61% |
| 2025-03-11 | 16.85 (-0.3%) | 123 (251.43%) | 1 | 0.81 | 0.06% | 0.27% | 1.4% |
| 2025-03-10 | 16.9 (0.0%) | 35 (-39.66%) | 0 | 0.0 | 0.02% | 0.27% | 1.36% |
| 2025-03-07 | 16.9 (-0.59%) | 58 (-69.95%) | 1 | 1.72 | 0.03% | 0.4% | 1.37% |
| 2025-03-06 | 17.0 (0.59%) | 193 (41.91%) | 2 | 1.04 | 0.1% | 0.42% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.9 (0.3%) | 136 (18.26%) | 0 | 0.0 | 0.07% | 0.4% | 1.32% |
| 2025-03-04 | 16.85 (-1.46%) | 115 (-61.54%) | 0 | 0.0 | 0.06% | 0.4% | 1.3% |
| 2025-03-03 | 17.1 (0.29%) | 299 (218.09%) | 30 | 10.03 | 0.15% | 0.41% | 1.31% |
| 2025-02-27 | 17.05 (0.29%) | 94 (-37.75%) | 1 | 1.06 | 0.05% | 0.35% | 1.25% |
| 2025-02-26 | 17.0 (-0.29%) | 151 (7.09%) | 2 | 1.32 | 0.08% | 0.45% | 1.29% |
| 2025-02-25 | 17.05 (0.29%) | 141 (16.53%) | 2 | 1.42 | 0.07% | 0.43% | 1.25% |
| 2025-02-24 | 17.0 (-0.29%) | 121 (-36.32%) | 2 | 1.65 | 0.06% | 0.42% | 1.24% |
| 2025-02-21 | 17.05 (0.0%) | 190 (-33.33%) | 9 | 4.74 | 0.1% | 0.42% | 1.24% |
| 2025-02-20 | 17.05 (1.79%) | 285 (154.46%) | 7 | 2.46 | 0.14% | 0.38% | 1.19% |
| 2025-02-19 | 16.75 (-0.59%) | 112 (-5.88%) | 0 | 0.0 | 0.06% | 0.32% | 1.09% |
| 2025-02-18 | 16.85 (0.0%) | 119 (-7.03%) | 1 | 0.84 | 0.06% | 0.33% | 1.14% |
| 2025-02-17 | 16.85 (0.6%) | 128 (21.9%) | 3 | 2.34 | 0.06% | 0.3% | 1.11% |
| 2025-02-14 | 16.75 (0.0%) | 105 (-36.36%) | 3 | 2.86 | 0.05% | 0.26% | 1.07% |
| 2025-02-13 | 16.75 (1.82%) | 165 (21.32%) | 24 | 14.55 | 0.08% | 0.24% | 1.03% |
| 2025-02-12 | 16.45 (0.61%) | 136 (94.29%) | 7 | 5.15 | 0.07% | 0.19% | 0.97% |
| 2025-02-11 | 16.35 (0.0%) | 70 (52.17%) | 7 | 10.0 | 0.04% | 0.16% | 0.94% |
| 2025-02-10 | 16.35 (-0.61%) | 46 (-28.12%) | 0 | 0.0 | 0.02% | 0.18% | 0.92% |
| 2025-02-07 | 16.45 (-0.6%) | 64 (-1.54%) | 0 | 0.0 | 0.03% | 0.22% | 0.93% |
| 2025-02-06 | 16.55 (0.61%) | 65 (-19.75%) | 4 | 6.15 | 0.03% | 0.28% | 0.92% |
| 2025-02-05 | 16.45 (0.0%) | 81 (-12.9%) | 1 | 1.23 | 0.04% | 0.33% | 0.9% |
| 2025-02-04 | 16.45 (-0.3%) | 93 (-34.97%) | 7 | 7.53 | 0.05% | 0.33% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.5 (0.3%) | 143 (-13.33%) | 17 | 11.89 | 0.07% | 0.34% | 0.83% |
| 2025-01-22 | 16.45 (0.61%) | 165 (-3.51%) | 6 | 3.64 | 0.08% | 0.34% | 0.77% |
| 2025-01-21 | 16.35 (1.55%) | 171 (111.11%) | 44 | 25.73 | 0.09% | 0.3% | 0.71% |
| 2025-01-20 | 16.1 (0.0%) | 81 (-30.17%) | 2 | 2.47 | 0.04% | 0.26% | 0.65% |
| 2025-01-17 | 16.1 (0.31%) | 116 (-14.27%) | 1 | 0.86 | 0.06% | 0.32% | 0.65% |
| 2025-01-16 | 16.05 (0.63%) | 135 (64.09%) | 0 | 0.0 | 0.07% | 0.29% | 0.63% |
| 2025-01-15 | 15.95 (0.95%) | 82 (-13.58%) | 0 | 0.0 | 0.04% | 0.24% | 0.59% |
| 2025-01-14 | 15.8 (0.32%) | 95 (-51.51%) | 1 | 1.05 | 0.05% | 0.21% | 0.59% |
| 2025-01-13 | 15.75 (-0.94%) | 196 (207.08%) | 11 | 5.61 | 0.1% | 0.19% | 0.58% |
| 2025-01-10 | 15.9 (0.0%) | 64 (58.16%) | 2 | 3.12 | 0.03% | 0.13% | 0.51% |
| 2025-01-09 | 15.9 (-0.62%) | 40 (64.33%) | 1 | 2.5 | 0.02% | 0.12% | 0.5% |
| 2025-01-08 | 16.0 (0.0%) | 24 (-57.72%) | 1 | 4.17 | 0.01% | 0.13% | 0.52% |
| 2025-01-07 | 16.0 (-0.31%) | 58 (-25.89%) | 1 | 1.72 | 0.03% | 0.14% | 0.54% |
| 2025-01-06 | 16.05 (0.31%) | 78 (135.01%) | 0 | 0.0 | 0.04% | 0.12% | 0.56% |
| 2025-01-03 | 16.0 (-0.31%) | 33 (-43.48%) | 1 | 3.03 | 0.02% | 0.1% | 0.56% |
| 2025-01-02 | 16.05 (-0.31%) | 59 (29.88%) | 2 | 3.39 | 0.03% | 0.08% | 0.57% |
| 2024-12-31 | 16.1 (0.0%) | 45 (51.0%) | 1 | 2.22 | 0.02% | 0.06% | 0.56% |
| 2024-12-30 | 16.1 (0.0%) | 30 (48.89%) | 1 | 3.33 | 0.02% | 0.06% | 0.56% |
| 2024-12-27 | 16.1 (-0.31%) | 20 (83.65%) | 1 | 5.0 | 0.01% | 0.08% | 0.57% |
| 2024-12-26 | 16.15 (0.0%) | 11 (-25.63%) | 0 | 0.0 | 0.01% | 0.11% | 0.65% |
| 2024-12-25 | 16.15 (0.0%) | 14 (-63.49%) | 0 | 0.0 | 0.01% | 0.14% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.15 (0.62%) | 40 (-37.1%) | 2 | 5.0 | 0.02% | 0.16% | 0.75% |
| 2024-12-23 | 16.05 (0.31%) | 64 (-24.12%) | 2 | 3.12 | 0.03% | 0.18% | 0.76% |
| 2024-12-20 | 16.0 (-0.62%) | 85 (11.04%) | 6 | 7.06 | 0.04% | 0.18% | 0.76% |
| 2024-12-19 | 16.1 (-0.92%) | 76 (45.45%) | 5 | 6.58 | 0.04% | 0.17% | 0.77% |
| 2024-12-18 | 16.25 (0.62%) | 52 (-39.06%) | 0 | 0.0 | 0.03% | 0.16% | 0.74% |
| 2024-12-17 | 16.15 (0.0%) | 86 (42.71%) | 0 | 0.0 | 0.04% | 0.17% | 0.74% |
| 2024-12-16 | 16.15 (-0.31%) | 60 (-5.94%) | 3 | 5.0 | 0.03% | 0.16% | 0.71% |
| 2024-12-13 | 16.2 (0.0%) | 64 (41.58%) | 3 | 4.69 | 0.03% | 0.17% | 0.73% |
| 2024-12-12 | 16.2 (-0.31%) | 45 (-41.76%) | 1 | 2.22 | 0.02% | 0.18% | 0.76% |
| 2024-12-11 | 16.25 (0.31%) | 78 (31.82%) | 1 | 1.28 | 0.04% | 0.19% | 0.92% |
| 2024-12-10 | 16.2 (0.0%) | 59 (-36.36%) | 5 | 8.47 | 0.03% | 0.17% | 0.96% |
| 2024-12-09 | 16.2 (-0.92%) | 93 (6.42%) | 0 | 0.0 | 0.05% | 0.16% | 0.96% |
| 2024-12-06 | 16.35 (0.31%) | 87 (65.36%) | 2 | 2.3 | 0.04% | 0.14% | 0.97% |
| 2024-12-05 | 16.3 (0.0%) | 53 (13.37%) | 0 | 0.0 | 0.03% | 0.19% | 1.03% |
| 2024-12-04 | 16.3 (0.0%) | 46 (21.35%) | 1 | 2.17 | 0.02% | 0.19% | 1.08% |
| 2024-12-03 | 16.3 (0.0%) | 38 (-27.86%) | 1 | 2.63 | 0.02% | 0.25% | 1.09% |
| 2024-12-02 | 16.3 (0.93%) | 53 (-69.6%) | 10 | 18.87 | 0.03% | 0.26% | 1.12% |
| 2024-11-29 | 16.15 (-0.31%) | 175 (214.42%) | 5 | 2.86 | 0.09% | 0.27% | 1.15% |
| 2024-11-28 | 16.2 (0.0%) | 55 (-68.45%) | 0 | 0.0 | 0.03% | 0.23% | 1.13% |
| 2024-11-27 | 16.2 (-1.22%) | 177 (262.96%) | 6 | 3.39 | 0.09% | 0.21% | 1.15% |
| 2024-11-26 | 16.4 (0.0%) | 48 (-35.98%) | 3 | 6.25 | 0.02% | 0.15% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.4 (0.0%) | 76 (-20.64%) | 2 | 2.63 | 0.04% | 0.14% | 1.17% |
| 2024-11-22 | 16.4 (0.31%) | 96 (325.58%) | 8 | 8.33 | 0.05% | 0.14% | 1.2% |
| 2024-11-21 | 16.35 (0.31%) | 22 (-49.08%) | 1 | 4.55 | 0.01% | 0.16% | 1.2% |
| 2024-11-20 | 16.3 (-0.31%) | 44 (45.1%) | 3 | 6.82 | 0.02% | 0.33% | 1.24% |
| 2024-11-19 | 16.35 (0.62%) | 30 (-67.61%) | 2 | 6.67 | 0.02% | 0.39% | 1.31% |
| 2024-11-18 | 16.25 (0.31%) | 94 (-25.15%) | 4 | 4.26 | 0.05% | 0.41% | 1.33% |
| 2024-11-15 | 16.2 (-0.61%) | 125 (-64.88%) | 2 | 1.6 | 0.06% | 0.42% | 1.35% |
| 2024-11-14 | 16.3 (-1.51%) | 358 (126.83%) | 7 | 1.96 | 0.18% | 0.46% | 1.35% |
| 2024-11-13 | 16.55 (-1.19%) | 158 (110.12%) | 14 | 8.86 | 0.08% | 0.35% | 1.22% |
| 2024-11-12 | 16.75 (0.3%) | 75 (-33.65%) | 2 | 2.67 | 0.04% | 0.31% | 1.17% |
| 2024-11-11 | 16.7 (-1.18%) | 113 (-43.42%) | 1 | 0.88 | 0.06% | 0.32% | 1.17% |
| 2024-11-08 | 16.9 (1.81%) | 200 (38.99%) | 46 | 23.0 | 0.1% | 0.32% | 1.16% |
| 2024-11-07 | 16.6 (0.91%) | 144 (79.44%) | 31 | 21.53 | 0.07% | 0.29% | 1.16% |
| 2024-11-06 | 16.45 (-0.3%) | 80 (-9.3%) | 9 | 11.25 | 0.04% | 0.26% | 1.15% |
| 2024-11-05 | 16.5 (-0.3%) | 88 (-24.61%) | 3 | 3.41 | 0.04% | 0.31% | 1.27% |
| 2024-11-04 | 16.55 (0.3%) | 117 (-13.03%) | 5 | 4.27 | 0.06% | 0.31% | 1.31% |
| 2024-11-01 | 16.5 (-0.6%) | 135 (46.01%) | 1 | 0.74 | 0.07% | 0.32% | 1.3% |
| 2024-10-30 | 16.6 (0.3%) | 92 (-46.83%) | 2 | 2.17 | 0.05% | 0.3% | 1.34% |
| 2024-10-29 | 16.55 (-0.3%) | 174 (81.51%) | 4 | 2.3 | 0.09% | 0.3% | 1.31% |
| 2024-10-28 | 16.6 (0.0%) | 95 (-33.14%) | 8 | 8.42 | 0.05% | 0.3% | 1.24% |
| 2024-10-25 | 16.6 (-0.6%) | 143 (71.88%) | 5 | 3.5 | 0.07% | 0.3% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 16.7 (0.0%) | 83 (-18.24%) | 2 | 2.41 | 0.04% | 0.29% | 1.19% |
| 2024-10-23 | 16.7 (0.0%) | 102 (-42.42%) | 14 | 13.73 | 0.05% | 0.31% | 1.18% |
| 2024-10-22 | 16.7 (-0.3%) | 177 (104.76%) | 5 | 2.82 | 0.09% | 0.31% | 1.16% |
| 2024-10-21 | 16.75 (-0.59%) | 86 (-30.88%) | 1 | 1.16 | 0.04% | 0.25% | 1.1% |
| 2024-10-18 | 16.85 (0.6%) | 125 (-2.26%) | 1 | 0.8 | 0.06% | 0.24% | 1.07% |
| 2024-10-17 | 16.75 (0.0%) | 128 (38.79%) | 3 | 2.34 | 0.06% | 0.23% | 1.02% |
| 2024-10-16 | 16.75 (-0.3%) | 92 (30.46%) | 1 | 1.09 | 0.05% | 0.26% | 0.97% |
| 2024-10-15 | 16.8 (0.3%) | 70 (5.95%) | 1 | 1.43 | 0.04% | 0.28% | 0.96% |
| 2024-10-14 | 16.75 (-0.3%) | 66 (-27.39%) | 6 | 9.09 | 0.03% | 0.4% | 0.96% |
| 2024-10-11 | 16.8 (0.3%) | 92 (-54.16%) | 3 | 3.26 | 0.05% | 0.45% | 0.96% |
| 2024-10-09 | 16.75 (-0.89%) | 200 (49.82%) | 1 | 0.5 | 0.1% | 0.46% | 0.95% |
| 2024-10-08 | 16.9 (-0.29%) | 133 (-56.57%) | 0 | 0.0 | 0.07% | 0.46% | 0.91% |
| 2024-10-07 | 16.95 (-0.59%) | 308 (86.0%) | 4 | 1.3 | 0.16% | 0.42% | 0.89% |
| 2024-10-04 | 17.05 (-0.29%) | 165 (72.49%) | 0 | 0.0 | 0.08% | 0.28% | 0.82% |
| 2024-10-01 | 17.1 (-0.87%) | 96 (-55.09%) | 0 | 0.0 | 0.05% | 0.25% | 0.8% |
| 2024-09-30 | 17.25 (0.88%) | 214 (405.05%) | 6 | 2.8 | 0.11% | 0.22% | 0.78% |
| 2024-09-27 | 17.1 (0.0%) | 42 (-3.08%) | 1 | 2.38 | 0.02% | 0.15% | 0.69% |
| 2024-09-26 | 17.1 (0.59%) | 43 (-57.98%) | 1 | 2.33 | 0.02% | 0.16% | 0.72% |
| 2024-09-25 | 17.0 (0.29%) | 104 (257.02%) | 5 | 4.81 | 0.05% | 0.16% | 0.83% |
| 2024-09-24 | 16.95 (-0.29%) | 29 (-59.41%) | 0 | 0.0 | 0.01% | 0.12% | 0.96% |
| 2024-09-23 | 17.0 (-0.29%) | 71 (19.13%) | 4 | 5.63 | 0.04% | 0.12% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.05 (-0.29%) | 60 (7.49%) | 1 | 1.67 | 0.03% | 0.1% | 1.05% |
| 2024-09-19 | 17.1 (0.59%) | 56 (152.41%) | 1 | 1.79 | 0.03% | 0.1% | 1.1% |
| 2024-09-18 | 17.0 (0.0%) | 22 (-33.8%) | 1 | 4.55 | 0.01% | 0.11% | 1.12% |
| 2024-09-16 | 17.0 (0.0%) | 33 (11.21%) | 1 | 3.03 | 0.02% | 0.13% | 1.17% |
| 2024-09-13 | 17.0 (-0.29%) | 30 (-54.19%) | 0 | 0.0 | 0.02% | 0.15% | 1.2% |
| 2024-09-12 | 17.05 (0.59%) | 65 (7.12%) | 0 | 0.0 | 0.03% | 0.19% | 1.3% |
| 2024-09-11 | 16.95 (0.0%) | 61 (-7.73%) | 0 | 0.0 | 0.03% | 0.21% | 1.31% |
| 2024-09-10 | 16.95 (-0.59%) | 66 (-18.06%) | 7 | 10.61 | 0.03% | 0.27% | 1.34% |
| 2024-09-09 | 17.05 (0.59%) | 81 (-26.32%) | 1 | 1.23 | 0.04% | 0.3% | 1.4% |
| 2024-09-06 | 16.95 (0.0%) | 110 (16.99%) | 4 | 3.64 | 0.06% | 0.28% | 1.4% |
| 2024-09-05 | 16.95 (0.89%) | 94 (-47.88%) | 2 | 2.13 | 0.05% | 0.25% | 1.39% |
| 2024-09-04 | 16.8 (-1.47%) | 181 (48.77%) | 42 | 23.2 | 0.09% | 0.25% | 1.36% |
| 2024-09-03 | 17.05 (0.29%) | 121 (136.0%) | 2 | 1.65 | 0.06% | 0.29% | 1.36% |
| 2024-09-02 | 17.0 (-0.87%) | 51 (7.86%) | 2 | 3.92 | 0.03% | 0.41% | 1.48% |
| 2024-08-30 | 17.15 (0.0%) | 47 (-45.42%) | 4 | 8.51 | 0.02% | 0.45% | 1.7% |
| 2024-08-29 | 17.15 (0.29%) | 87 (-67.75%) | 1 | 1.15 | 0.04% | 0.5% | 1.8% |
| 2024-08-28 | 17.1 (-5.26%) | 271 (-23.35%) | 13 | 4.8 | 0.14% | 0.54% | 1.79% |
| 2024-08-27 | 18.05 (0.56%) | 354 (153.54%) | 7 | 1.98 | 0.18% | 0.46% | 1.67% |
| 2024-08-26 | 17.95 (1.13%) | 139 (-1.48%) | 2 | 1.44 | 0.07% | 0.33% | 1.51% |
| 2024-08-23 | 17.75 (-0.84%) | 141 (-8.27%) | 17 | 12.06 | 0.07% | 0.31% | 1.48% |
| 2024-08-22 | 17.9 (0.85%) | 154 (36.62%) | 1 | 0.65 | 0.08% | 0.3% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.75 (0.0%) | 113 (1.52%) | 1 | 0.88 | 0.06% | 0.26% | 1.4% |
| 2024-08-20 | 17.75 (0.57%) | 111 (8.91%) | 1 | 0.9 | 0.06% | 0.26% | 1.46% |
| 2024-08-19 | 17.65 (0.0%) | 102 (44.04%) | 4 | 3.92 | 0.05% | 0.29% | 1.47% |
| 2024-08-16 | 17.65 (0.28%) | 71 (-25.65%) | 0 | 0.0 | 0.04% | 0.28% | 1.46% |
| 2024-08-15 | 17.6 (0.0%) | 95 (-15.93%) | 4 | 4.21 | 0.05% | 0.29% | 1.55% |
| 2024-08-14 | 17.6 (0.28%) | 113 (-32.93%) | 17 | 15.04 | 0.06% | 0.27% | 1.71% |
| 2024-08-13 | 17.55 (0.57%) | 169 (109.39%) | 7 | 4.14 | 0.09% | 0.31% | 1.88% |
| 2024-08-12 | 17.45 (0.87%) | 80 (-9.73%) | 0 | 0.0 | 0.04% | 0.4% | 2.05% |
| 2024-08-09 | 17.3 (0.58%) | 89 (70.62%) | 1 | 1.12 | 0.05% | 0.6% | 2.18% |
| 2024-08-08 | 17.2 (0.58%) | 52 (-70.69%) | 2 | 3.85 | 0.03% | 0.68% | 2.25% |
| 2024-08-07 | 17.1 (3.64%) | 179 (-47.14%) | 15 | 8.38 | 0.1% | 0.68% | 2.38% |
| 2024-08-06 | 16.5 (-1.2%) | 339 (-27.6%) | 66 | 19.47 | 0.18% | 0.62% | 2.64% |
| 2024-08-05 | 16.7 (-6.18%) | 468 (96.18%) | 35 | 7.48 | 0.25% | 0.46% | 2.55% |
| 2024-08-02 | 17.8 (0.0%) | 238 (328.02%) | 10 | 4.2 | 0.13% | 0.26% | 2.67% |
| 2024-08-01 | 17.8 (0.28%) | 55 (4.38%) | 1 | 1.82 | 0.03% | 0.18% | 2.93% |
| 2024-07-31 | 17.75 (0.28%) | 53 (5.99%) | 3 | 5.66 | 0.03% | 0.18% | 3.01% |
| 2024-07-30 | 17.7 (0.28%) | 50 (-47.95%) | 2 | 4.0 | 0.03% | 0.27% | 3.08% |
| 2024-07-29 | 17.65 (-0.56%) | 96 (13.95%) | 7 | 7.29 | 0.05% | 0.31% | 3.1% |
| 2024-07-26 | 17.75 (0.28%) | 85 (77.24%) | 8 | 9.41 | 0.05% | 0.31% | 3.11% |
| 2024-07-23 | 17.7 (0.85%) | 48 (-79.11%) | 1 | 2.08 | 0.03% | 0.39% | 3.21% |
| 2024-07-22 | 17.55 (-1.13%) | 229 (77.47%) | 26 | 11.35 | 0.12% | 0.57% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 17.75 (-0.56%) | 129 (59.9%) | 4 | 3.1 | 0.07% | 0.69% | 3.29% |
| 2024-07-18 | 17.85 (-0.56%) | 80 (-66.08%) | 4 | 5.0 | 0.04% | 0.87% | 3.3% |
| 2024-07-17 | 17.95 (-0.55%) | 238 (-39.62%) | 0 | 0.0 | 0.13% | 1.0% | 3.32% |
| 2024-07-16 | 18.05 (0.56%) | 395 (-11.41%) | 16 | 4.05 | 0.21% | 0.99% | 3.31% |
| 2024-07-15 | 17.95 (-0.28%) | 446 (-5.77%) | 93 | 20.85 | 0.24% | 0.94% | 3.3% |
| 2024-07-12 | 18.0 (-0.55%) | 473 (45.82%) | 4 | 0.85 | 0.25% | 1.06% | 3.18% |
| 2024-07-11 | 18.1 (1.12%) | 324 (48.63%) | 50 | 15.43 | 0.17% | 0.9% | 3.05% |
| 2024-07-10 | 17.9 (-0.28%) | 218 (-26.47%) | 3 | 1.38 | 0.12% | 1.1% | 3.11% |
| 2024-07-09 | 17.95 (0.0%) | 297 (-56.0%) | 7 | 2.36 | 0.16% | 1.37% | 3.49% |
| 2024-07-08 | 17.95 (-0.83%) | 675 (306.97%) | 86 | 12.74 | 0.36% | 1.32% | 3.51% |
| 2024-07-05 | 18.1 (0.84%) | 165 (-76.28%) | 22 | 13.33 | 0.09% | 1.06% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.15 (1.25%) | 621 (82.11%) | 23 | 3.7 |
| 2025-06-27 | 15.95 (1.59%) | 341 (-23.02%) | 11 | 3.23 |
| 2025-06-20 | 15.7 (-0.63%) | 443 (-40.3%) | 22 | 4.97 |
| 2025-06-13 | 15.8 (-0.94%) | 742 (65.26%) | 49 | 6.6 |
| 2025-06-06 | 15.95 (-1.85%) | 449 (14.83%) | 61 | 13.59 |
| 2025-05-29 | 16.25 (-1.52%) | 391 (-68.67%) | 8 | 2.05 |
| 2025-05-23 | 16.5 (1.23%) | 1248 (-7.76%) | 117 | 9.38 |
| 2025-05-16 | 16.3 (3.16%) | 1353 (-0.44%) | 56 | 4.14 |
| 2025-05-09 | 15.8 (3.27%) | 1359 (33.89%) | 186 | 13.69 |
| 2025-05-02 | 15.3 (0.33%) | 1015 (38.47%) | 72 | 7.09 |
| 2025-04-25 | 15.25 (-1.29%) | 733 (7.01%) | 17 | 2.32 |
| 2025-04-18 | 15.45 (0.32%) | 685 (-77.35%) | 15 | 2.19 |
| 2025-04-11 | 15.4 (-9.94%) | 3024 (59.41%) | 332 | 10.98 |
| 2025-04-02 | 17.1 (1.48%) | 1897 (91.04%) | 34 | 1.79 |
| 2025-03-28 | 16.85 (-1.46%) | 993 (-2.17%) | 26 | 2.62 |
| 2025-03-21 | 17.1 (0.29%) | 1015 (-27.03%) | 14 | 1.38 |
| 2025-03-14 | 17.05 (0.89%) | 1391 (73.66%) | 32 | 2.3 |
| 2025-03-07 | 16.9 (-0.88%) | 801 (57.99%) | 33 | 4.12 |
| 2025-02-27 | 17.05 (0.0%) | 507 (-39.21%) | 7 | 1.38 |
| 2025-02-21 | 17.05 (1.79%) | 834 (59.77%) | 20 | 2.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.75 (1.82%) | 522 (17.04%) | 41 | 7.85 |
| 2025-02-07 | 16.45 (0.0%) | 446 (6.95%) | 29 | 6.5 |
| 2025-01-22 | 16.45 (2.17%) | 417 (-33.38%) | 52 | 12.47 |
| 2025-01-17 | 16.1 (1.26%) | 625 (135.09%) | 13 | 2.08 |
| 2025-01-10 | 15.9 (-0.62%) | 266 (187.16%) | 5 | 1.88 |
| 2025-01-03 | 16.0 (-0.62%) | 92 (22.3%) | 3 | 3.26 |
| 2024-12-31 | 16.1 (0.0%) | 75 (-49.98%) | 2 | 2.67 |
| 2024-12-27 | 16.1 (0.63%) | 151 (-58.15%) | 5 | 3.31 |
| 2024-12-20 | 16.0 (-1.23%) | 362 (6.18%) | 14 | 3.87 |
| 2024-12-13 | 16.2 (-0.92%) | 341 (22.07%) | 10 | 2.93 |
| 2024-12-06 | 16.35 (1.24%) | 279 (-47.66%) | 14 | 5.02 |
| 2024-11-29 | 16.15 (-1.52%) | 533 (85.48%) | 16 | 3.0 |
| 2024-11-22 | 16.4 (1.23%) | 287 (-65.39%) | 18 | 6.27 |
| 2024-11-15 | 16.2 (-4.14%) | 831 (31.71%) | 26 | 3.13 |
| 2024-11-08 | 16.9 (2.42%) | 631 (26.82%) | 94 | 14.9 |
| 2024-11-01 | 16.5 (-0.6%) | 497 (-16.05%) | 15 | 3.02 |
| 2024-10-25 | 16.6 (-1.48%) | 592 (22.65%) | 27 | 4.56 |
| 2024-10-18 | 16.85 (0.3%) | 483 (-34.25%) | 12 | 2.48 |
| 2024-10-11 | 16.8 (-1.47%) | 735 (54.42%) | 8 | 1.09 |
| 2024-10-04 | 17.05 (-0.29%) | 476 (63.49%) | 6 | 1.26 |
| 2024-09-27 | 17.1 (0.29%) | 291 (69.12%) | 11 | 3.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.05 (0.29%) | 172 (-43.66%) | 4 | 2.33 |
| 2024-09-13 | 17.0 (0.29%) | 305 (-45.35%) | 8 | 2.62 |
| 2024-09-06 | 16.95 (-1.17%) | 559 (-37.95%) | 52 | 9.3 |
| 2024-08-30 | 17.15 (-3.38%) | 901 (44.52%) | 27 | 3.0 |
| 2024-08-23 | 17.75 (0.57%) | 623 (17.46%) | 24 | 3.85 |
| 2024-08-16 | 17.65 (2.02%) | 530 (-53.0%) | 28 | 5.28 |
| 2024-08-09 | 17.3 (-2.81%) | 1129 (127.93%) | 119 | 10.54 |
| 2024-08-02 | 17.8 (0.28%) | 495 (36.59%) | 23 | 4.65 |
| 2024-07-26 | 17.75 (0.0%) | 362 (-71.89%) | 35 | 9.67 |
| 2024-07-19 | 17.75 (-1.39%) | 1290 (-35.12%) | 117 | 9.07 |
| 2024-07-12 | 18.0 (-0.55%) | 1989 (0.57%) | 150 | 7.54 |
| 2024-07-05 | 18.1 (2.26%) | 1978 (120.58%) | 70 | 3.54 |
| 2024-06-28 | 17.7 (-0.56%) | 896 (-17.51%) | 22 | 2.46 |
| 2024-06-21 | 17.8 (1.14%) | 1087 (-43.97%) | 29 | 2.67 |
| 2024-06-14 | 17.6 (-3.3%) | 1940 (63.77%) | 64 | 3.3 |
| 2024-06-07 | 18.2 (-0.82%) | 1184 (25.77%) | 121 | 10.22 |
| 2024-05-31 | 18.35 (0.55%) | 941 (-26.37%) | 38 | 4.04 |
| 2024-05-24 | 18.25 (-1.88%) | 1279 (-71.24%) | 23 | 1.8 |
| 2024-05-17 | 18.6 (-5.58%) | 4448 (92.63%) | 394 | 8.86 |
| 2024-05-10 | 19.7 (2.87%) | 2309 (128.11%) | 175 | 7.58 |
| 2024-05-03 | 19.15 (0.26%) | 1012 (-27.45%) | 36 | 3.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.1 (0.26%) | 1395 (-57.48%) | 58 | 4.16 |
| 2024-04-19 | 19.05 (-0.78%) | 3281 (-8.82%) | 400 | 12.19 |
| 2024-04-12 | 19.2 (5.49%) | 3599 (262.29%) | 304 | 8.45 |
| 2024-04-03 | 18.2 (-0.27%) | 993 (-80.08%) | 65 | 6.55 |
| 2024-03-29 | 18.25 (0.0%) | 4988 (-0.06%) | 54 | 1.08 |
| 2024-03-22 | 18.25 (-0.54%) | 4991 (13.71%) | 90 | 1.8 |
| 2024-03-15 | 18.35 (4.26%) | 4389 (118.28%) | 294 | 6.7 |
| 2024-03-08 | 17.6 (1.73%) | 2010 (114.51%) | 60 | 2.99 |
| 2024-03-01 | 17.3 (0.0%) | 937 (-44.47%) | 7 | 0.75 |
| 2024-02-23 | 17.3 (0.0%) | 1688 (67.6%) | 52 | 3.08 |
| 2024-02-16 | 17.3 (3.28%) | 1007 (512.35%) | 39 | 3.87 |
| 2024-02-05 | 16.75 (0.9%) | 164 (-81.63%) | 2 | 1.22 |
| 2024-02-02 | 16.6 (0.3%) | 895 (87.74%) | 25 | 2.79 |
| 2024-01-26 | 16.55 (-0.3%) | 476 (-45.27%) | 19 | 3.99 |
| 2024-01-19 | 16.6 (0.0%) | 871 (-52.83%) | 58 | 6.66 |
| 2024-01-12 | 16.6 (-2.06%) | 1847 (192.28%) | 59 | 3.19 |
| 2024-01-05 | 16.95 (-0.59%) | 632 (-34.32%) | 15 | 2.37 |
| 2023-12-29 | 17.05 (-0.29%) | 962 (14.97%) | 14 | 1.46 |
| 2023-12-22 | 17.1 (0.59%) | 837 (-54.43%) | 27 | 3.23 |
| 2023-12-15 | 17.0 (-0.29%) | 1837 (-27.95%) | 53 | 2.89 |
| 2023-12-08 | 17.05 (0.89%) | 2549 (61.66%) | 120 | 4.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.9 (-0.59%) | 1577 (-21.94%) | 74 | 4.69 |
| 2023-11-24 | 17.0 (0.89%) | 2020 (-5.55%) | 95 | 4.7 |
| 2023-11-17 | 16.85 (-1.17%) | 2139 (-2.63%) | 241 | 11.27 |
| 2023-11-10 | 17.05 (4.6%) | 2197 (-1.71%) | 190 | 8.65 |
| 2023-11-03 | 16.3 (0.93%) | 2235 (51.41%) | 112 | 5.01 |
| 2023-10-27 | 16.15 (2.54%) | 1476 (-50.64%) | 161 | 10.91 |
| 2023-10-20 | 15.75 (-3.08%) | 2990 (8.9%) | 284 | 9.5 |
| 2023-10-13 | 16.25 (-4.13%) | 2746 (64.12%) | 192 | 6.99 |
| 2023-10-06 | 16.95 (-0.88%) | 1673 (4.22%) | 196 | 11.72 |
| 2023-09-28 | 17.1 (1.18%) | 1605 (-47.86%) | 134 | 8.35 |
| 2023-09-22 | 16.9 (-1.74%) | 3079 (-34.35%) | 291 | 9.45 |
| 2023-09-15 | 17.2 (-3.37%) | 4690 (5.67%) | 533 | 11.36 |
| 2023-09-08 | 17.8 (-2.2%) | 4439 (-42.82%) | 597 | 13.45 |
| 2023-09-01 | 18.2 (-8.31%) | 7763 (-21.05%) | 1023 | 13.18 |
| 2023-08-25 | 19.85 (4.2%) | 9833 (48.26%) | 2682 | 27.28 |
| 2023-08-18 | 19.05 (7.32%) | 6632 (42.59%) | 1794 | 27.05 |
| 2023-08-11 | 17.75 (-4.83%) | 4651 (-50.56%) | 749 | 16.1 |
| 2023-08-04 | 18.65 (-0.8%) | 9407 (57.0%) | 2671 | 28.39 |
| 2023-07-28 | 18.8 (7.12%) | 5992 (-9.79%) | 1181 | 19.71 |
| 2023-07-21 | 17.55 (-1.96%) | 6642 (1.97%) | 797 | 12.0 |
| 2023-07-14 | 17.9 (4.37%) | 6514 (-60.5%) | 1036 | 15.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.15 (1.18%) | 16492 (182.38%) | 3417 | 20.72 |
| 2023-06-30 | 16.95 (-1.17%) | 5840 (54.62%) | 742 | 12.71 |
| 2023-06-21 | 17.15 (1.18%) | 3777 (-62.95%) | 390 | 10.33 |
| 2023-06-16 | 16.95 (3.04%) | 10195 (-19.92%) | 1664 | 16.32 |
| 2023-06-09 | 16.45 (8.58%) | 12732 (1079.07%) | 2750 | 21.6 |
| 2023-06-02 | 15.15 (0.33%) | 1079 (-37.22%) | 89 | 8.25 |
| 2023-05-26 | 15.1 (1.0%) | 1719 (5.69%) | 53 | 3.08 |
| 2023-05-19 | 14.95 (1.36%) | 1627 (-30.7%) | 73 | 4.49 |
| 2023-05-12 | 14.75 (-2.64%) | 2348 (-9.86%) | 126 | 5.37 |
| 2023-05-05 | 15.15 (0.0%) | 2605 (-17.36%) | 239 | 9.17 |
| 2023-04-28 | 15.15 (2.36%) | 3152 (-38.77%) | 514 | 16.31 |
| 2023-04-21 | 14.8 (-2.63%) | 5148 (-25.98%) | 242 | 4.7 |
| 2023-04-14 | 15.2 (4.47%) | 6955 (361.98%) | 1642 | 23.61 |
| 2023-04-07 | 14.55 (2.11%) | 1505 (-9.25%) | 162 | 10.76 |
| 2023-03-31 | 14.25 (1.42%) | 1658 (68.92%) | 101 | 6.09 |
| 2023-03-24 | 14.05 (-0.35%) | 982 (-28.18%) | 43 | 4.38 |
| 2023-03-17 | 14.1 (0.0%) | 1367 (-34.2%) | 116 | 8.49 |
| 2023-03-10 | 14.1 (-0.35%) | 2078 (-61.17%) | 163 | 7.84 |
| 2023-03-03 | 14.15 (4.04%) | 5352 (403.66%) | 2051 | 38.32 |
| 2023-02-24 | 13.6 (1.12%) | 1062 (3.5%) | 7 | 0.66 |
| 2023-02-17 | 13.45 (-0.37%) | 1026 (7.4%) | 52 | 5.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.5 (0.37%) | 956 (0.98%) | 49 | 5.13 |
| 2023-02-03 | 13.45 (2.28%) | 946 (226.39%) | 55 | 5.81 |
| 2023-01-17 | 13.15 (0.38%) | 290 (-59.07%) | 64 | 22.07 |
| 2023-01-13 | 13.1 (0.0%) | 708 (239.2%) | 33 | 4.66 |
| 2023-01-06 | 13.1 (0.77%) | 208 (-71.47%) | 9 | 4.33 |
| 2022-12-30 | 13.0 (-0.76%) | 732 (80.65%) | 55 | 7.51 |
| 2022-12-23 | 13.1 (0.38%) | 405 (-51.36%) | 27 | 6.67 |
| 2022-12-16 | 13.05 (-1.51%) | 833 (-39.19%) | 44 | 5.28 |
| 2022-12-09 | 13.25 (-2.21%) | 1370 (-62.99%) | 142 | 10.36 |
| 2022-12-02 | 13.55 (6.27%) | 3703 (107.68%) | 1319 | 35.62 |
| 2022-11-25 | 12.75 (-0.39%) | 1783 (-4.79%) | 19 | 1.07 |
| 2022-11-18 | 12.8 (1.19%) | 1872 (-14.39%) | 36 | 1.92 |
| 2022-11-11 | 12.65 (2.43%) | 2187 (374.6%) | 54 | 2.47 |
| 2022-11-04 | 12.35 (3.35%) | 460 (-64.91%) | 6 | 1.3 |
| 2022-10-28 | 11.95 (-1.65%) | 1313 (150.74%) | 12 | 0.91 |
| 2022-10-21 | 12.15 (0.0%) | 523 (-32.41%) | 30 | 5.74 |
| 2022-10-14 | 12.15 (-2.02%) | 775 (7.73%) | 35 | 4.52 |
| 2022-10-07 | 12.4 (2.9%) | 719 (-51.84%) | 55 | 7.65 |
| 2022-09-30 | 12.05 (-8.02%) | 1493 (169.62%) | 121 | 8.1 |
| 2022-09-23 | 13.1 (-0.76%) | 554 (-50.09%) | 23 | 4.15 |
| 2022-09-16 | 13.2 (-1.12%) | 1110 (-1.77%) | 99 | 8.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.35 (-2.55%) | 1130 (-39.46%) | 64 | 5.66 |
| 2022-09-02 | 13.7 (-7.12%) | 1866 (-41.74%) | 117 | 6.27 |
| 2022-08-26 | 14.75 (4.61%) | 3204 (61.73%) | 368 | 11.49 |
| 2022-08-19 | 14.1 (-0.7%) | 1981 (-12.37%) | 116 | 5.86 |
| 2022-08-12 | 14.2 (3.27%) | 2261 (48.83%) | 268 | 11.85 |
| 2022-08-05 | 13.75 (-0.72%) | 1519 (33.77%) | 177 | 11.65 |
| 2022-07-29 | 13.85 (1.09%) | 1135 (-27.14%) | 141 | 12.42 |
| 2022-07-22 | 13.7 (3.01%) | 1558 (5.88%) | 260 | 16.69 |
| 2022-07-15 | 13.3 (-2.21%) | 1472 (1.12%) | 281 | 19.09 |
| 2022-07-08 | 13.6 (0.74%) | 1455 (-37.0%) | 206 | 14.16 |
| 2022-07-01 | 13.5 (-7.22%) | 2311 (-23.05%) | 334 | 14.45 |
| 2022-06-24 | 14.55 (-1.69%) | 3003 (-40.44%) | 447 | 14.89 |
| 2022-06-17 | 14.8 (-7.5%) | 5042 (-10.02%) | 672 | 13.33 |
| 2022-06-10 | 16.0 (1.59%) | 5603 (-47.24%) | 1170 | 20.88 |
| 2022-06-02 | 15.75 (-3.67%) | 10621 (-69.31%) | 3453 | 32.51 |
| 2022-05-27 | 16.35 (5.83%) | 34609 (651.59%) | 15987 | 46.19 |
| 2022-05-20 | 15.45 (3.0%) | 4604 (-9.68%) | 864 | 18.77 |
| 2022-05-13 | 15.0 (0.33%) | 5098 (-3.39%) | 1045 | 20.5 |
| 2022-05-06 | 14.95 (-3.86%) | 5277 (-70.97%) | 1519 | 28.79 |
| 2022-04-29 | 15.55 (-6.89%) | 18179 (-70.6%) | 7093 | 39.02 |
| 2022-04-22 | 16.7 (0.6%) | 61842 (126.5%) | 23525 | 38.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.6 (14.09%) | 27303 (501.9%) | 7135 | 26.13 |
| 2022-04-08 | 14.55 (-0.68%) | 4536 (-47.65%) | 152 | 3.35 |
| 2022-04-01 | 14.65 (2.81%) | 8665 (1057.12%) | 1290 | 14.89 |
| 2022-03-25 | 14.25 (2.52%) | 748 (167.58%) | 13 | 1.74 |
| 2022-03-18 | 13.9 (1.09%) | 279 (17.27%) | 12 | 4.3 |
| 2022-03-11 | 13.75 (-1.79%) | 238 (44.58%) | 6 | 2.52 |
| 2022-03-04 | 14.0 (1.45%) | 165 (-63.07%) | 12 | 7.27 |
| 2022-02-25 | 13.8 (-1.78%) | 446 (-27.67%) | 13 | 2.91 |
| 2022-02-18 | 14.05 (0.0%) | 617 (12.65%) | 24 | 3.89 |
| 2022-02-11 | 14.05 (4.46%) | 548 (43.45%) | 14 | 2.55 |
| 2022-01-26 | 13.45 (-1.1%) | 382 (-17.54%) | 16 | 4.19 |
| 2022-01-21 | 13.6 (-1.09%) | 463 (46.27%) | 2 | 0.43 |
| 2022-01-14 | 13.75 (-0.36%) | 317 (-31.75%) | 6 | 1.89 |
| 2022-01-07 | 13.8 (0.0%) | 464 (-8.23%) | 19 | 4.09 |
