| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.35, 1452 (+0.04) | 9.11, 3643 (-0.15) | 9.96, 48 (+0.52) | 9.24, 23 (+0.35) | 7.88, 9 (-0.08) | 46.0, 13 (-0.06) | 4153 | 2142張 | 252.0 | 270.0 | 273.5 | 219.0 |
| 2026-07-03 | 0.31, 1225 (+0.01) | 9.26, 3401 (-0.06) | 9.44, 46 (+0.02) | 8.89, 22 (+0.96) | 7.96, 9 (-0.61) | 46.06, 13 (-0.03) | 3917 | 2460張 | 222.0 | 193.0 | 223.0 | 193.0 |
| 2026-06-26 | 0.3, 1164 (+0.02) | 9.32, 3347 (+0.04) | 9.42, 45 (-0.29) | 7.93, 20 (-1.03) | 8.57, 10 (+0.61) | 46.09, 13 (-0.01) | 3861 | 2624張 | 192.0 | 169.0 | 202.0 | 168.0 |
| 2026-06-18 | 0.28, 1109 (0.0) | 9.28, 3293 (0.0) | 9.71, 47 (-0.17) | 8.96, 22 (+0.59) | 7.96, 9 (-0.59) | 46.1, 13 (-0.02) | 3799 | 726張 | 168.0 | 153.5 | 168.0 | 151.5 |
| 2026-06-12 | 0.28, 1105 (-0.01) | 9.28, 3304 (-0.01) | 9.88, 48 (+0.27) | 8.37, 21 (-0.58) | 8.55, 10 (+0.63) | 46.12, 13 (+0.01) | 3811 | 576張 | 153.5 | 149.5 | 155.0 | 146.0 |
| 2026-06-05 | 0.29, 1110 (0.0) | 9.29, 3309 (-0.16) | 9.61, 47 (+0.26) | 8.95, 22 (+0.01) | 7.92, 9 (-0.01) | 46.11, 13 (0.0) | 3820 | 837張 | 154.0 | 160.0 | 162.0 | 152.5 |
| 2026-05-29 | 0.29, 1132 (0.0) | 9.45, 3385 (-0.13) | 9.35, 46 (+0.38) | 8.94, 22 (+0.56) | 7.93, 9 (-0.61) | 46.11, 13 (-0.07) | 3901 | 697張 | 157.0 | 156.0 | 159.0 | 152.0 |
| 2026-05-22 | 0.29, 1140 (-0.01) | 9.58, 3436 (-0.21) | 8.97, 44 (+0.26) | 8.38, 21 (-0.57) | 8.54, 10 (+0.47) | 46.18, 13 (-0.09) | 3952 | 719張 | 159.0 | 148.5 | 162.0 | 148.0 |
| 2026-05-15 | 0.3, 1137 (0.0) | 9.79, 3479 (-0.06) | 8.71, 43 (+0.38) | 8.95, 22 (-0.27) | 8.07, 9 (-0.13) | 46.27, 13 (-0.02) | 3994 | 672張 | 148.5 | 156.0 | 159.0 | 148.0 |
| 2026-05-08 | 0.3, 1154 (0.0) | 9.85, 3532 (-0.01) | 8.33, 42 (-0.14) | 9.22, 23 (+0.03) | 8.2, 9 (+1.46) | 46.29, 13 (-1.69) | 4044 | 1004張 | 156.0 | 162.0 | 164.0 | 152.5 |
| 2026-04-30 | 0.3, 1159 (0.0) | 9.86, 3561 (+0.25) | 8.47, 43 (-0.11) | 9.19, 23 (+0.04) | 6.74, 8 (0.0) | 47.98, 14 (+0.01) | 4072 | 879張 | 161.5 | 164.0 | 164.0 | 156.0 |
| 2026-04-24 | 0.3, 1170 (+0.01) | 9.61, 3555 (-0.2) | 8.58, 44 (+0.36) | 9.15, 23 (-0.09) | 6.74, 8 (-0.08) | 47.97, 14 (+0.12) | 4067 | 2242張 | 167.0 | 170.0 | 181.0 | 166.0 |
| 2026-04-17 | 0.29, 1149 (+0.01) | 9.81, 3646 (-0.19) | 8.22, 42 (-0.88) | 9.24, 23 (+0.45) | 6.82, 8 (-1.49) | 47.85, 14 (+1.84) | 4151 | 2565張 | 166.5 | 151.5 | 176.0 | 148.5 |
| 2026-04-10 | 0.28, 1098 () | 10.0, 3814 () | 9.1, 46 () | 8.79, 22 () | 8.31, 9 () | 46.01, 13 () | 4317 | 4113張 | 157.5 | 147.0 | 175.5 | 135.0 |