愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-177.4 (-0.03)0.0 (0.0)0.0 (0.0)-215.5600.010.26378252.0259.5273.0241.0
2026-07-167.43 (-0.04)0.0 (0.0)0.0 (0.0)-268.4400.010.32308266.0250.0273.5250.0
2026-07-157.47 (-0.03)0.0 (0.0)0.0 (0.0)-166.200.0-10.39258249.0240.0251.5240.0
2026-07-147.5 (+0.1)0.0 (0.0)0.0 (0.0)6410.5600.000.0606243.0236.0243.0219.0
2026-07-137.4 (-0.05)0.0 (0.0)0.0 (0.0)-315.2500.010.17591243.0270.0270.0243.0
2026-07-097.45 (-0.06)0.0 (0.0)0.0 (0.0)-445.3100.0-10.12829270.0282.5284.0262.5
2026-07-087.51 (+0.07)0.0 (0.0)0.0 (-0.02)513.6200.0-171.211407279.0282.0288.0260.0
2026-07-077.44 (+0.9)0.0 (0.0)0.02 (0.0)59426.2800.030.132260268.0268.0268.0260.5
2026-07-066.54 (-0.01)0.0 (0.0)0.02 (+0.01)-21.2100.084.85165244.0244.0244.0244.0
2026-07-036.55 (0.0)0.0 (0.0)0.01 (+0.01)-62.100.051.75286222.0222.0222.0222.0
2026-07-026.55 (-0.08)0.0 (0.0)0.0 (0.0)-5120.4800.000.0249202.0199.0211.5199.0
2026-07-016.63 (-0.04)0.0 (0.0)0.0 (0.0)-284.6300.0-101.65605202.5221.5223.0202.5
2026-06-306.67 (+0.02)0.0 (0.0)0.0 (0.0)131.6900.0-172.21769217.5217.0222.0212.5
2026-06-296.65 (+0.07)0.0 (0.0)0.0 (0.0)488.7400.0-142.55549209.0193.0209.5193.0
2026-06-266.58 (+0.01)0.0 (0.0)0.0 (0.0)103.7500.0-83.0267192.0188.5200.0188.5
2026-06-256.57 (-0.07)0.0 (0.0)0.0 (0.0)-4615.0300.000.0306191.0188.5196.5186.0
2026-06-246.64 (+0.15)0.0 (0.0)0.0 (0.0)9817.2800.0-122.12567193.0184.5200.0179.0
2026-06-236.49 (+0.01)0.0 (0.0)0.0 (0.0)50.6100.0-182.21815184.5195.5202.0184.5
2026-06-226.48 (+0.03)0.0 (0.0)0.0 (-0.01)243.600.0-507.5667184.5169.0184.5168.0
2026-06-186.45 (-0.11)0.0 (0.0)0.01 (+0.01)-7613.1700.050.87577168.0156.0168.0156.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-176.56 (+0.03)0.0 (0.0)0.0 (0.0)1836.000.000.050153.0152.5154.0152.0
2026-06-166.53 (+0.03)0.0 (0.0)0.0 (0.0)1830.5100.000.059152.5156.5156.5151.5
2026-06-156.5 (-0.02)0.0 (0.0)0.0 (0.0)-922.500.000.040152.0153.5153.5151.5
2026-06-126.52 (+0.1)0.0 (0.0)0.0 (0.0)6562.500.000.0104153.5150.0155.0150.0
2026-06-116.42 (-0.06)0.0 (0.0)0.0 (0.0)-3733.6400.000.0110150.0149.0150.0146.0
2026-06-106.48 (+0.01)0.0 (0.0)0.0 (0.0)11.1400.000.088149.0151.0152.5149.0
2026-06-096.47 (-0.02)0.0 (0.0)0.0 (0.0)-78.2400.0-11.1885150.0153.5153.5150.0
2026-06-086.49 (-0.07)0.0 (0.0)0.0 (0.0)-4725.2700.000.0186151.0149.5152.5146.5
2026-06-056.56 (-0.01)0.0 (0.0)0.0 (-0.01)-129.0200.0-1511.28133154.0159.0159.0152.5
2026-06-046.57 (+0.06)0.0 (0.0)0.01 (0.0)4123.5600.000.0174159.0155.0160.0155.0
2026-06-036.51 (-0.1)0.0 (0.0)0.01 (0.0)-6436.7800.000.0174155.0157.0157.0154.0
2026-06-026.61 (+0.06)0.0 (0.0)0.01 (0.0)4020.8300.000.0192160.0156.0162.0154.0
2026-06-016.55 (+0.08)0.0 (0.0)0.01 (+0.01)5131.4800.074.32162158.5160.0160.5156.5
2026-05-296.47 (+0.03)0.0 (0.0)0.0 (0.0)2216.9200.000.0130157.0154.5157.5154.0
2026-05-286.44 (0.0)0.0 (0.0)0.0 (0.0)-32.2900.000.0131154.5157.5157.5152.0
2026-05-276.44 (-0.01)0.0 (0.0)0.0 (0.0)-43.2300.000.0124152.5155.0155.0152.0
2026-05-266.45 (+0.03)0.0 (0.0)0.0 (0.0)1617.200.000.093155.0158.5158.5155.0
2026-05-256.42 (-0.06)0.0 (0.0)0.0 (0.0)-3616.5900.000.0217158.5156.0159.0152.0
2026-05-226.48 (0.0)0.0 (0.0)0.0 (0.0)-10.7500.000.0134159.0158.0161.0157.0
2026-05-216.48 (+0.05)0.0 (0.0)0.0 (0.0)3616.6700.000.0216157.5152.0162.0152.0
2026-05-206.43 (+0.03)0.0 (0.0)0.0 (0.0)1617.5800.000.091152.0150.0152.0148.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-196.4 (+0.01)0.0 (0.0)0.0 (0.0)97.3200.000.0123150.0153.5154.5150.0
2026-05-186.39 (+0.04)0.0 (0.0)0.0 (0.0)2314.9400.000.0154150.5148.5153.5148.0
2026-05-156.35 (+0.04)0.0 (0.0)0.0 (0.0)-10.7200.000.0139148.5155.0155.0148.0
2026-05-146.31 (+0.02)0.0 (0.0)0.0 (0.0)84.1200.000.0194150.0152.0153.0149.5
2026-05-136.29 (-0.07)0.0 (0.0)0.0 (0.0)-4636.5100.000.0126152.0159.0159.0152.0
2026-05-126.36 (+0.02)0.0 (0.0)0.0 (0.0)1614.0400.000.0114155.5154.0159.0152.0
2026-05-116.34 (-0.04)0.0 (0.0)0.0 (0.0)-2727.8400.000.097154.0156.0156.5153.0
2026-05-086.38 (-0.04)0.0 (0.0)0.0 (0.0)-2816.2800.000.0172156.0154.0160.0153.5
2026-05-076.42 (-0.03)0.0 (0.0)0.0 (0.0)-208.0600.000.0248153.0156.5156.5152.5
2026-05-066.45 (-0.04)0.0 (0.0)0.0 (0.0)-248.4200.000.0285155.0158.5159.5155.0
2026-05-056.49 (+0.04)0.0 (0.0)0.0 (0.0)2418.900.000.0127160.0159.0163.0156.5
2026-05-046.45 (-0.05)0.0 (0.0)0.0 (0.0)-3017.6500.000.0170159.5162.0164.0158.5
2026-04-306.5 (+0.07)0.0 (0.0)0.0 (0.0)4631.0800.000.0148161.5158.0162.5156.0
2026-04-296.43 (-0.02)0.0 (0.0)0.0 (0.0)-179.6600.000.0176158.0157.5163.5156.5
2026-04-286.45 (-0.05)0.0 (0.0)0.0 (0.0)-3421.2500.000.0160157.5160.0162.0157.5
2026-04-276.5 (-0.06)0.0 (0.0)0.0 (0.0)-399.9200.000.0393160.0164.0164.0157.0
2026-04-246.56 (-0.21)0.0 (0.0)0.0 (0.0)-13738.2700.000.0358167.0175.5175.5166.5
2026-04-236.77 (+0.18)0.0 (0.0)0.0 (0.0)12127.6300.0-20.46438176.0172.5177.5169.5
2026-04-226.59 (-0.2)0.0 (0.0)0.0 (0.0)-13634.000.030.75400172.0180.5181.0171.5
2026-04-216.79 (+0.04)0.0 (0.0)0.0 (0.0)254.9300.0-40.79507176.5170.0178.0167.0
2026-04-206.75 (+0.09)0.0 (0.0)0.0 (-0.01)6411.9200.0-50.93537169.5170.0174.0166.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-176.66 (+0.04)0.0 (0.0)0.01 (-0.01)253.9700.0-30.48630166.5169.0176.0165.0
2026-04-166.62 (+0.09)0.0 (0.0)0.02 (+0.02)5710.2900.0101.81554167.5157.0171.0152.0
2026-04-156.53 (+0.06)0.0 (0.0)0.0 (0.0)409.5500.0-10.24419155.5154.5156.0152.0
2026-04-146.47 (-0.03)0.0 (0.0)0.0 (0.0)-205.5600.000.0360150.0150.0154.0148.5
2026-04-136.5 (0.0)0.0 (0.0)0.0 (0.0)20.3300.000.0600150.0151.5156.0148.5
2026-04-106.5 (-0.27)0.0 (0.0)0.0 (0.0)-17817.1800.000.01036157.5168.5175.5153.5
2026-04-096.77 (+0.38)0.0 (0.0)0.0 (0.0)25421.200.000.01198168.5149.5170.0148.0
2026-04-086.39 ()0.0 ()0.0 ()10.0500.000.01878145.0147.0150.0135.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-177.4 (-0.05)0.0 (0.0)0.0 (0.0)-301.400.020.092142252.0270.0273.5219.0
2026-07-097.45 (+0.9)0.0 (0.0)0.0 (-0.01)59912.8500.0-70.154663270.0244.0288.0244.0
2026-07-036.55 (-0.03)0.0 (0.0)0.01 (+0.01)-240.9800.0-361.462460222.0193.0223.0193.0
2026-06-266.58 (+0.13)0.0 (0.0)0.0 (-0.01)913.4700.0-883.352624192.0169.0202.0168.0
2026-06-186.45 (-0.07)0.0 (0.0)0.01 (+0.01)-496.7500.050.69726168.0153.5168.0151.5
2026-06-126.52 (-0.04)0.0 (0.0)0.0 (0.0)-254.3400.0-10.17576153.5149.5155.0146.0
2026-06-056.56 (+0.09)0.0 (0.0)0.0 (0.0)566.6900.0-80.96837154.0160.0162.0152.5
2026-05-296.47 (-0.01)0.0 (0.0)0.0 (0.0)-50.7200.000.0697157.0156.0159.0152.0
2026-05-226.48 (+0.13)0.0 (0.0)0.0 (0.0)8311.5400.000.0719159.0148.5162.0148.0
2026-05-156.35 (-0.03)0.0 (0.0)0.0 (0.0)-507.4400.000.0672148.5156.0159.0148.0
2026-05-086.38 (-0.12)0.0 (0.0)0.0 (0.0)-787.7700.000.01004156.0162.0164.0152.5
2026-04-306.5 (-0.06)0.0 (0.0)0.0 (0.0)-445.0100.000.0879161.5164.0164.0156.0
2026-04-246.56 (-0.1)0.0 (0.0)0.0 (-0.01)-632.8100.0-80.362242167.0170.0181.0166.0
2026-04-176.66 (+0.16)0.0 (0.0)0.01 (+0.01)1044.0500.060.232565166.5151.5176.0148.5
2026-04-106.5 ()0.0 ()0.0 ()771.8700.000.04113157.5147.0175.5135.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-177.4 (+0.73)0.0 (0.0)0.0 (0.0)4846.0900.0-100.137947252.0221.5288.0199.0
2026-06-306.67 (+0.2)0.0 (0.0)0.0 (0.0)1342.200.0-1232.026084217.5160.0222.0146.0
2026-05-296.47 (-0.03)0.0 (0.0)0.0 (0.0)-501.6200.000.03094157.0162.0164.0148.0
2026-04-306.5 ()0.0 ()0.0 ()740.7600.0-20.029801161.5147.0181.0135.0

其它人也看了

泰宗法人買賣超

法人買賣超相關資訊

新上市公司：泰宗生技（4169）正式掛牌泰宗生物科技（4169 ...
泰宗(4169)券商分點進出排行｜即時買賣超統計與主力動向
4169 泰宗- 三大法人(外資/投信/自營商)買賣超日統計
(4169)泰宗董監持股 - 股市
主力賣買超-4169 - 富邦證券
公告查詢 - 證券櫃檯買賣中心
【4/9日股價漲幅】泰宗(+16.21%)、優你康(+14.81%)、博錸(+ ...
泰宗做什麼? 4169做什麼? - nStock公司小百科

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。