- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.51 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -64 | 36.78 | 0 | 0.0 | 0 | 0.0 | 174 | 155.0 | 157.0 | 157.0 | 154.0 |
| 2026-06-02 | 6.61 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 40 | 20.83 | 0 | 0.0 | 0 | 0.0 | 192 | 160.0 | 156.0 | 162.0 | 154.0 |
| 2026-06-01 | 6.55 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 31.48 | 0 | 0.0 | 7 | 4.32 | 162 | 158.5 | 160.0 | 160.5 | 156.5 |
| 2026-05-29 | 6.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 16.92 | 0 | 0.0 | 0 | 0.0 | 130 | 157.0 | 154.5 | 157.5 | 154.0 |
| 2026-05-28 | 6.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 154.5 | 157.5 | 157.5 | 152.0 |
| 2026-05-27 | 6.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 152.5 | 155.0 | 155.0 | 152.0 |
| 2026-05-26 | 6.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 17.2 | 0 | 0.0 | 0 | 0.0 | 93 | 155.0 | 158.5 | 158.5 | 155.0 |
| 2026-05-25 | 6.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | 16.59 | 0 | 0.0 | 0 | 0.0 | 217 | 158.5 | 156.0 | 159.0 | 152.0 |
| 2026-05-22 | 6.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 159.0 | 158.0 | 161.0 | 157.0 |
| 2026-05-21 | 6.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 16.67 | 0 | 0.0 | 0 | 0.0 | 216 | 157.5 | 152.0 | 162.0 | 152.0 |
| 2026-05-20 | 6.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 152.0 | 150.0 | 152.0 | 148.5 |
| 2026-05-19 | 6.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.32 | 0 | 0.0 | 0 | 0.0 | 123 | 150.0 | 153.5 | 154.5 | 150.0 |
| 2026-05-18 | 6.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 14.94 | 0 | 0.0 | 0 | 0.0 | 154 | 150.5 | 148.5 | 153.5 | 148.0 |
| 2026-05-15 | 6.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 148.5 | 155.0 | 155.0 | 148.0 |
| 2026-05-14 | 6.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.12 | 0 | 0.0 | 0 | 0.0 | 194 | 150.0 | 152.0 | 153.0 | 149.5 |
| 2026-05-13 | 6.29 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | 36.51 | 0 | 0.0 | 0 | 0.0 | 126 | 152.0 | 159.0 | 159.0 | 152.0 |
| 2026-05-12 | 6.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.04 | 0 | 0.0 | 0 | 0.0 | 114 | 155.5 | 154.0 | 159.0 | 152.0 |
| 2026-05-11 | 6.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 27.84 | 0 | 0.0 | 0 | 0.0 | 97 | 154.0 | 156.0 | 156.5 | 153.0 |
| 2026-05-08 | 6.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 16.28 | 0 | 0.0 | 0 | 0.0 | 172 | 156.0 | 154.0 | 160.0 | 153.5 |
| 2026-05-07 | 6.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.06 | 0 | 0.0 | 0 | 0.0 | 248 | 153.0 | 156.5 | 156.5 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 6.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 8.42 | 0 | 0.0 | 0 | 0.0 | 285 | 155.0 | 158.5 | 159.5 | 155.0 |
| 2026-05-05 | 6.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 18.9 | 0 | 0.0 | 0 | 0.0 | 127 | 160.0 | 159.0 | 163.0 | 156.5 |
| 2026-05-04 | 6.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 17.65 | 0 | 0.0 | 0 | 0.0 | 170 | 159.5 | 162.0 | 164.0 | 158.5 |
| 2026-04-30 | 6.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 31.08 | 0 | 0.0 | 0 | 0.0 | 148 | 161.5 | 158.0 | 162.5 | 156.0 |
| 2026-04-29 | 6.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 9.66 | 0 | 0.0 | 0 | 0.0 | 176 | 158.0 | 157.5 | 163.5 | 156.5 |
| 2026-04-28 | 6.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 21.25 | 0 | 0.0 | 0 | 0.0 | 160 | 157.5 | 160.0 | 162.0 | 157.5 |
| 2026-04-27 | 6.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 9.92 | 0 | 0.0 | 0 | 0.0 | 393 | 160.0 | 164.0 | 164.0 | 157.0 |
| 2026-04-24 | 6.56 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -137 | 38.27 | 0 | 0.0 | 0 | 0.0 | 358 | 167.0 | 175.5 | 175.5 | 166.5 |
| 2026-04-23 | 6.77 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 121 | 27.63 | 0 | 0.0 | -2 | 0.46 | 438 | 176.0 | 172.5 | 177.5 | 169.5 |
| 2026-04-22 | 6.59 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -136 | 34.0 | 0 | 0.0 | 3 | 0.75 | 400 | 172.0 | 180.5 | 181.0 | 171.5 |
| 2026-04-21 | 6.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.93 | 0 | 0.0 | -4 | 0.79 | 507 | 176.5 | 170.0 | 178.0 | 167.0 |
| 2026-04-20 | 6.75 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 64 | 11.92 | 0 | 0.0 | -5 | 0.93 | 537 | 169.5 | 170.0 | 174.0 | 166.0 |
| 2026-04-17 | 6.66 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 25 | 3.97 | 0 | 0.0 | -3 | 0.48 | 630 | 166.5 | 169.0 | 176.0 | 165.0 |
| 2026-04-16 | 6.62 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 57 | 10.29 | 0 | 0.0 | 10 | 1.81 | 554 | 167.5 | 157.0 | 171.0 | 152.0 |
| 2026-04-15 | 6.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 9.55 | 0 | 0.0 | -1 | 0.24 | 419 | 155.5 | 154.5 | 156.0 | 152.0 |
| 2026-04-14 | 6.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.56 | 0 | 0.0 | 0 | 0.0 | 360 | 150.0 | 150.0 | 154.0 | 148.5 |
| 2026-04-13 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 600 | 150.0 | 151.5 | 156.0 | 148.5 |
| 2026-04-10 | 6.5 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -178 | 17.18 | 0 | 0.0 | 0 | 0.0 | 1036 | 157.5 | 168.5 | 175.5 | 153.5 |
| 2026-04-09 | 6.77 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 254 | 21.2 | 0 | 0.0 | 0 | 0.0 | 1198 | 168.5 | 149.5 | 170.0 | 148.0 |
| 2026-04-08 | 6.39 () | 0.0 () | 0.0 () | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1878 | 145.0 | 147.0 | 150.0 | 135.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.51 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 5.09 | 0 | 0.0 | 7 | 1.32 | 530 | 155.0 | 160.0 | 162.0 | 154.0 |
| 2026-05-29 | 6.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.72 | 0 | 0.0 | 0 | 0.0 | 697 | 157.0 | 156.0 | 159.0 | 152.0 |
| 2026-05-22 | 6.48 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 83 | 11.54 | 0 | 0.0 | 0 | 0.0 | 719 | 159.0 | 148.5 | 162.0 | 148.0 |
| 2026-05-15 | 6.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | 7.44 | 0 | 0.0 | 0 | 0.0 | 672 | 148.5 | 156.0 | 159.0 | 148.0 |
| 2026-05-08 | 6.38 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -78 | 7.77 | 0 | 0.0 | 0 | 0.0 | 1004 | 156.0 | 162.0 | 164.0 | 152.5 |
| 2026-04-30 | 6.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -44 | 5.01 | 0 | 0.0 | 0 | 0.0 | 879 | 161.5 | 164.0 | 164.0 | 156.0 |
| 2026-04-24 | 6.56 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -63 | 2.81 | 0 | 0.0 | -8 | 0.36 | 2242 | 167.0 | 170.0 | 181.0 | 166.0 |
| 2026-04-17 | 6.66 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 104 | 4.05 | 0 | 0.0 | 6 | 0.23 | 2565 | 166.5 | 151.5 | 176.0 | 148.5 |
| 2026-04-10 | 6.5 () | 0.0 () | 0.0 () | 77 | 1.87 | 0 | 0.0 | 0 | 0.0 | 4113 | 157.5 | 147.0 | 175.5 | 135.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.51 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 5.09 | 0 | 0.0 | 7 | 1.32 | 530 | 155.0 | 160.0 | 162.0 | 154.0 |
| 2026-05-29 | 6.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.62 | 0 | 0.0 | 0 | 0.0 | 3094 | 157.0 | 162.0 | 164.0 | 148.0 |
| 2026-04-30 | 6.5 () | 0.0 () | 0.0 () | 74 | 0.76 | 0 | 0.0 | -2 | 0.02 | 9801 | 161.5 | 147.0 | 181.0 | 135.0 |