愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0323.45 (0.21%)139 (-39.3%)1913.670.06%0.78%2.91%
2026-06-0223.4 (-0.43%)229 (-33.24%)104.370.09%0.88%3.0%
2026-06-0123.5 (-3.69%)343 (-6.79%)298.450.14%0.87%2.97%
2026-05-2924.4 (4.72%)368 (-54.9%)5013.590.15%0.86%2.91%
2026-05-2823.3 (-1.06%)816 (107.11%)485.880.34%0.8%2.84%
2026-05-2723.55 (-0.84%)394 (115.3%)184.570.16%1.01%2.56%
2026-05-2623.75 (0.21%)183 (-45.21%)147.650.08%0.87%2.45%
2026-05-2523.7 (-2.67%)334 (53.92%)41.20.14%0.94%2.5%
2026-05-2224.35 (-0.2%)217 (-83.71%)2511.520.09%0.89%2.43%
2026-05-2124.4 (-2.79%)1332 (2511.76%)18013.510.55%0.89%2.58%
2026-05-2025.1 (0.4%)51 (-84.96%)1223.530.02%0.48%2.19%
2026-05-1925.0 (-2.34%)339 (52.7%)5215.340.14%0.64%2.42%
2026-05-1825.6 (-0.39%)222 (-3.48%)13560.810.09%0.6%2.43%
2026-05-1525.7 (-2.1%)230 (-29.45%)4218.260.09%0.7%2.44%
2026-05-1426.25 (-1.69%)326 (-26.41%)5115.640.13%0.72%2.49%
2026-05-1326.7 (1.91%)443 (94.3%)286.320.18%0.63%2.51%
2026-05-1226.2 (-1.87%)228 (-50.76%)2812.280.09%0.6%2.42%
2026-05-1126.7 (2.5%)463 (64.77%)10121.810.19%0.57%2.37%
2026-05-0826.05 (-0.95%)281 (126.61%)248.540.12%0.46%2.22%
2026-05-0726.3 (1.54%)124 (-65.36%)86.450.05%0.43%2.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0625.9 (-1.71%)358 (133.99%)4412.290.15%0.43%2.13%
2026-05-0526.35 (1.35%)153 (-25.0%)6139.870.06%0.34%2.05%
2026-05-0426.0 (0.78%)204 (-2.39%)5325.980.08%0.4%2.03%
2026-04-3025.8 (-2.64%)209 (57.14%)3114.830.09%0.39%1.99%
2026-04-2926.5 (0.57%)133 (3.1%)86.020.05%0.54%1.97%
2026-04-2826.35 (1.35%)129 (-57.14%)2015.50.05%0.65%2.0%
2026-04-2726.0 (-0.19%)301 (78.11%)8829.240.12%0.84%2.04%
2026-04-2426.05 (2.16%)169 (-70.96%)105.920.07%0.86%3.24%
2026-04-2325.5 (-3.59%)582 (50.39%)7412.710.24%0.9%3.35%
2026-04-2226.45 (-2.4%)387 (-34.63%)4311.110.16%0.8%3.17%
2026-04-2127.1 (6.9%)592 (63.99%)6611.150.24%0.79%3.06%
2026-04-2025.35 (-1.74%)361 (41.57%)339.140.15%0.64%2.9%
2026-04-1725.8 (2.79%)255 (-28.77%)41.570.1%0.54%2.79%
2026-04-1625.1 (-1.57%)358 (0.0%)61.680.15%0.48%2.78%
2026-04-1525.5 (-1.73%)358 (58.41%)277.540.15%0.37%2.68%
2026-04-1425.95 (2.57%)226 (105.45%)2511.060.09%0.25%2.6%
2026-04-1325.3 (-0.39%)110 (-5.17%)10.910.05%0.23%2.57%
2026-04-1025.4 (-0.59%)116 (28.89%)54.310.05%0.23%2.65%
2026-04-0925.55 (0.2%)90 (21.62%)77.780.04%0.23%2.66%
2026-04-0825.5 (0.0%)74 (-56.73%)1520.270.03%0.26%2.64%
2026-04-0725.5 (-1.16%)171 (61.32%)2514.620.07%0.31%2.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0225.8 (-1.15%)106 (-5.36%)2119.810.04%0.33%2.67%
2026-04-0126.1 (3.16%)112 (-32.53%)2017.860.05%1.61%2.68%
2026-03-3125.3 (-1.56%)166 (-12.63%)5633.730.07%1.75%2.72%
2026-03-3025.7 (-2.1%)190 (-15.18%)4222.110.08%1.74%2.75%
2026-03-2726.25 (0.0%)224 (-93.06%)5725.450.09%1.71%2.92%
2026-03-2626.25 (-2.6%)3229 (633.86%)192559.621.33%1.7%2.89%
2026-03-2526.95 (10.0%)440 (207.69%)102.270.18%0.41%1.61%
2026-03-2424.5 (3.38%)143 (21.19%)2114.690.06%0.33%1.48%
2026-03-2323.7 (-1.66%)118 (-38.22%)119.320.05%0.31%1.47%
2026-03-2024.1 (-0.82%)191 (69.03%)2010.470.08%0.33%1.44%
2026-03-1924.3 (-0.61%)113 (-50.44%)32.650.05%0.32%1.38%
2026-03-1824.45 (-3.74%)228 (113.08%)208.770.09%0.39%1.37%
2026-03-1725.4 (-1.17%)107 (-32.28%)1211.210.04%0.35%1.31%
2026-03-1625.7 (3.01%)158 (-4.24%)2817.720.07%0.34%1.3%
2026-03-1324.95 (-0.4%)165 (-42.71%)3018.180.07%0.35%1.25%
2026-03-1225.05 (6.37%)288 (107.19%)10536.460.12%0.33%1.24%
2026-03-1123.55 (1.07%)139 (113.85%)117.910.06%0.27%1.19%
2026-03-1023.3 (0.0%)65 (-67.98%)69.230.03%0.29%1.19%
2026-03-0923.3 (-5.67%)203 (76.52%)3617.730.08%0.37%1.2%
2026-03-0624.7 (1.44%)115 (-10.85%)1513.040.05%0.53%1.2%
2026-03-0524.35 129 (-31.75%)2620.160.05%0.54%1.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0424.2 189 (-27.03%)000.08%0.54%1.27%
2026-03-0324.8 259 (-56.91%)000.11%0.52%1.42%
2026-03-0225.35 601 (317.36%)000.25%0.45%1.35%
2026-02-2626.1 144 (13.39%)000.06%0.23%1.2%
2026-02-2526.15 127 (2.42%)000.05%0.18%1.18%
2026-02-2426.4 124 (20.39%)000.05%0.17%1.2%
2026-02-2326.5 103 (68.85%)000.04%0.15%1.2%
2026-02-1126.7 61 (90.62%)000.03%0.15%1.24%
2026-02-1026.6 32 (-63.64%)000.01%0.14%1.3%
2026-02-0926.7 88 (10.0%)000.04%0.18%1.38%
2026-02-0626.6 80 (-17.53%)000.03%0.21%1.39%
2026-02-0526.45 97 (155.26%)000.04%0.23%1.51%
2026-02-0426.8 38 (-70.54%)000.02%0.23%1.56%
2026-02-0326.9 129 (-21.34%)000.05%0.3%1.64%
2026-02-0226.8 164 (20.59%)000.07%0.32%1.94%
2026-01-3026.5 136 (46.24%)000.06%0.35%2.18%
2026-01-2927.0 93 (-53.96%)000.04%0.52%2.34%
2026-01-2827.2 202 (14.77%)000.08%0.52%2.49%
2026-01-2727.05 176 (-26.05%)000.07%0.54%2.47%
2026-01-2627.3 238 (-57.95%)000.1%0.5%2.43%
2026-01-2327.95 566 (558.14%)000.23%0.48%2.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2226.8 86 (-63.87%)000.04%0.29%2.21%
2026-01-2126.7 238 (147.92%)000.1%0.34%2.2%
2026-01-2027.0 96 (-44.51%)000.04%0.33%2.18%
2026-01-1927.05 173 (51.75%)000.07%0.38%2.2%
2026-01-1627.3 114 (-45.45%)000.05%0.35%2.15%
2026-01-1527.3 209 (-2.34%)000.09%0.47%2.16%
2026-01-1427.6 214 (3.88%)000.09%0.46%2.12%
2026-01-1327.1 206 (79.13%)000.08%0.48%N/A
2026-01-1227.35 115 (-70.28%)000.05%0.74%N/A
2026-01-0927.5 387 (91.58%)000.16%1.0%N/A
2026-01-0828.1 202 (-18.88%)000.08%1.06%N/A
2026-01-0727.75 249 (-70.67%)000.1%1.16%N/A
2026-01-0627.05 849 (14.57%)000.35%1.12%N/A
2026-01-0528.0 741 (39.02%)000.3%0.8%N/A
2026-01-0226.65 533 (17.92%)000.22%0.54%N/A
2025-12-3126.15 452 (195.42%)000.19%0.39%N/A
2025-12-3024.85 153 (101.32%)000.06%0.24%N/A
2025-12-2925.0 76 (-26.92%)000.03%0.25%N/A
2025-12-2625.05 104 (-37.35%)000.04%0.28%N/A
2025-12-2425.1 166 (107.5%)000.07%0.26%N/A
2025-12-2325.2 80 (-55.56%)000.03%0.24%N/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2225.6 180 (17.65%)000.07%0.25%N/A
2025-12-1925.45 153 (194.23%)000.06%N/AN/A
2025-12-1824.85 52 (-56.3%)000.02%N/AN/A
2025-12-1725.1 119 (4.39%)000.05%N/AN/A
2025-12-1625.0 114 (N/A)000.05%N/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0423.85 (-2.25%)848 (-59.52%)00
2026-05-2924.4 (0.21%)2095 (-3.05%)1346.4
2026-05-2224.35 (-5.25%)2161 (27.87%)40418.7
2026-05-1525.7 (-1.34%)1690 (50.89%)25014.79
2026-05-0826.05 (0.97%)1120 (45.08%)19016.96
2026-04-3025.8 (-0.96%)772 (-63.08%)14719.04
2026-04-2426.05 (0.97%)2091 (59.98%)22610.81
2026-04-1725.8 (1.57%)1307 (189.8%)634.82
2026-04-1025.4 (-1.55%)451 (-21.43%)5211.53
2026-04-0225.8 (-1.71%)574 (-86.18%)13924.22
2026-03-2726.25 (8.92%)4154 (421.2%)202448.72
2026-03-2024.1 (-3.41%)797 (-7.33%)8310.41
2026-03-1324.95 (1.01%)860 (-33.49%)18821.86
2026-03-0624.7 (-5.36%)1293 (159.64%)413.17
2026-02-2626.1 (-2.25%)498 (175.14%)00
2026-02-1126.7 (0.38%)181 (-64.37%)00
2026-02-0626.6 (0.38%)508 (-39.88%)00
2026-01-3026.5 (-5.19%)845 (-27.09%)00
2026-01-2327.95 (2.38%)1159 (35.08%)00
2026-01-1627.3 (-0.73%)858 (-64.66%)00
日期股價成交量(張)當沖量當沖率(%)
2026-01-0927.5 (3.19%)2428 (355.53%)00
2026-01-0226.65 (6.39%)533 (0.57%)00
2025-12-2625.05 (-1.57%)530 (21.0%)00
2025-12-1925.45 (-2.68%)438 (-35.68%)00
2025-12-3126.15 681 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。