愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-0310.63 (-0.02)0.0 (0.0)0.0 (0.0)-4733.8100.000.013923.4523.3523.9523.3
2026-06-0210.65 (+0.01)0.0 (0.0)0.0 (0.0)-104.3700.000.022923.423.523.523.15
2026-06-0110.64 (-0.04)0.0 (0.0)0.0 (0.0)-11633.8200.000.034323.524.124.123.15
2026-05-2910.68 (-0.03)0.0 (0.0)0.0 (0.0)-9525.8200.000.036824.423.424.423.25
2026-05-2810.71 (-0.01)0.0 (0.0)0.0 (0.0)-131.5900.000.081623.323.623.823.2
2026-05-2710.72 (-0.07)0.0 (0.0)0.0 (0.0)-16742.3900.000.039423.5523.924.023.45
2026-05-2610.79 (+0.01)0.0 (0.0)0.0 (0.0)116.0100.000.018323.7523.724.0523.6
2026-05-2510.78 (-0.09)0.0 (0.0)0.0 (0.0)-20461.0800.000.033423.724.124.123.65
2026-05-2210.87 (-0.02)0.0 (0.0)0.0 (0.0)-4922.5800.000.021724.3524.424.423.9
2026-05-2110.89 (+0.15)0.0 (0.0)0.0 (0.0)36727.5500.000.0133224.425.125.1523.45
2026-05-2010.74 (0.0)0.0 (0.0)0.0 (0.0)-1019.6100.000.05125.125.025.424.9
2026-05-1910.74 (-0.04)0.0 (0.0)0.0 (0.0)-11032.4500.000.033925.025.625.624.95
2026-05-1810.78 (-0.01)0.0 (0.0)0.0 (0.0)-198.5600.000.022225.625.426.1525.1
2026-05-1510.79 (-0.02)0.0 (0.0)0.0 (0.0)-3414.7800.000.023025.726.226.425.65
2026-05-1410.81 (-0.04)0.0 (0.0)0.0 (0.0)-9629.4500.000.032626.2526.526.725.95
2026-05-1310.85 (+0.1)0.0 (0.0)0.0 (0.0)15134.0900.000.044326.726.226.9526.1
2026-05-1210.75 (-0.03)0.0 (0.0)0.0 (0.0)-7934.6500.000.022826.226.5527.026.15
2026-05-1110.78 (+0.06)0.0 (0.0)0.0 (0.0)14831.9700.000.046326.726.127.326.1
2026-05-0810.72 (+0.04)0.0 (0.0)0.0 (0.0)10336.6500.000.028126.0526.626.626.0
2026-05-0710.68 (+0.02)0.0 (0.0)0.0 (0.0)4032.2600.000.012426.325.9526.625.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-0610.66 (+0.02)0.0 (0.0)0.0 (0.0)6117.0400.000.035825.926.3526.725.9
2026-05-0510.64 (+0.01)0.0 (0.0)0.0 (0.0)1912.4200.000.015326.3526.226.4525.85
2026-05-0410.63 (-0.01)0.0 (0.0)0.0 (0.0)-2210.7800.000.020426.026.026.725.85
2026-04-3010.64 (0.0)0.0 (0.0)0.0 (0.0)20.9600.000.020925.826.526.7525.8
2026-04-2910.64 (+0.01)0.0 (0.0)0.0 (0.0)2518.800.000.013326.526.326.626.0
2026-04-2810.63 (0.0)0.0 (0.0)0.0 (0.0)10.7800.000.012926.3525.926.525.9
2026-04-2710.63 (-0.01)0.0 (0.0)0.0 (0.0)-206.6400.000.030126.026.0526.6525.7
2026-04-2410.64 (+0.01)0.0 (0.0)0.0 (0.0)148.2800.000.016926.0525.626.0525.5
2026-04-2310.63 (+0.04)0.0 (0.0)0.0 (0.0)376.3600.000.058225.526.4526.5525.4
2026-04-2210.59 (-0.04)0.0 (0.0)0.0 (0.0)-8822.7400.000.038726.4526.7527.226.35
2026-04-2110.63 (+0.06)0.0 (0.0)0.0 (0.0)12020.2700.000.059227.125.527.425.5
2026-04-2010.57 (-0.06)0.0 (0.0)0.0 (0.0)-5414.9600.000.036125.3525.8526.025.3
2026-04-1710.63 (+0.01)0.0 (0.0)0.0 (0.0)187.0600.000.025525.825.025.8524.8
2026-04-1610.62 (-0.02)0.0 (0.0)0.0 (0.0)-4312.0100.000.035825.125.625.625.0
2026-04-1510.64 (+0.03)0.0 (0.0)0.0 (0.0)4011.1700.000.035825.526.426.425.45
2026-04-1410.61 (+0.02)0.0 (0.0)0.0 (0.0)4419.4700.000.022625.9525.4526.4525.45
2026-04-1310.59 (+0.01)0.0 (0.0)0.0 (0.0)1614.5500.000.011025.325.525.525.1
2026-04-1010.58 (+0.01)0.0 (0.0)0.0 (0.0)3731.900.000.011625.425.3525.6525.35
2026-04-0910.57 (0.0)0.0 (0.0)0.0 (0.0)-88.8900.000.09025.5525.525.5525.25
2026-04-0810.57 (0.0)0.0 (0.0)0.0 (0.0)-79.4600.000.07425.525.926.125.4
2026-04-0710.57 (+0.01)0.0 (0.0)0.0 (0.0)3118.1300.000.017125.525.6525.9525.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-0210.56 (+0.01)0.0 (0.0)0.0 (0.0)1110.3800.000.010625.826.5526.5525.05
2026-04-0110.55 (+0.02)0.0 (0.0)0.0 (0.0)3531.2500.000.011226.125.4526.425.45
2026-03-3110.53 (0.0)0.0 (0.0)0.0 (0.0)159.0400.0-10.616625.325.725.7525.1
2026-03-3010.53 (+0.02)0.0 (0.0)0.0 (0.0)3216.8400.000.019025.726.1526.1525.1
2026-03-2710.51 (0.0)0.0 (0.0)0.0 (0.0)-3415.1800.000.022426.2525.7526.525.7
2026-03-2610.51 (-0.08)0.0 (0.0)0.0 (0.0)-2116.5300.0-30.09322926.2529.629.626.25
2026-03-2510.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.030.6844026.9526.4526.9526.45
2026-03-2410.59 (0.0)0.0 (0.0)0.0 (0.0)-106.9900.000.014324.523.824.523.5
2026-03-2310.59 (+0.01)0.0 (0.0)0.0 (0.0)3529.6600.000.011823.723.6524.123.65
2026-03-2010.58 (+0.02)0.0 (0.0)0.0 (0.0)5227.2300.000.019124.124.024.523.5
2026-03-1910.56 (-0.01)0.0 (0.0)0.0 (0.0)-6053.100.000.011324.324.4524.724.1
2026-03-1810.57 (+0.04)0.0 (0.0)0.0 (0.0)-2611.400.000.022824.4525.325.324.45
2026-03-1710.53 (-0.01)0.0 (0.0)0.0 (0.0)-3835.5100.000.010725.425.825.825.2
2026-03-1610.54 (+0.01)0.0 (0.0)0.0 (0.0)4125.9500.000.015825.725.025.724.6
2026-03-1310.53 (-0.01)0.0 (0.0)0.0 (0.0)-6036.3600.000.016524.9525.625.624.4
2026-03-1210.54 (-0.03)0.0 (0.0)0.0 (0.0)-7124.6500.000.028825.0523.525.923.4
2026-03-1110.57 (-0.01)0.0 (0.0)0.0 (0.0)-3726.6200.000.013923.5523.523.9523.5
2026-03-1010.58 (0.0)0.0 (0.0)0.0 (0.0)-11.5400.000.06523.323.823.823.25
2026-03-0910.58 (-0.01)0.0 (0.0)0.0 (0.0)-2311.3300.000.020323.324.1524.1523.1
2026-03-0610.59 (+0.01)0.0 (0.0)0.0 (0.0)2118.2600.000.011524.724.3524.9524.35
2026-03-0510.58 (+0.01)0.0 (0.0)0.0 (0.0)3627.9100.000.012924.3524.524.624.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-0410.57 (+0.01)0.0 (0.0)0.0 (0.0)157.9400.000.018924.224.824.924.0
2026-03-0310.56 (-0.03)0.0 (0.0)0.0 (0.0)-5320.4600.000.025924.825.5525.5524.8
2026-03-0210.59 (-0.05)0.0 (0.0)0.0 (0.0)-12721.1300.000.060125.3526.326.3525.2
2026-02-2610.64 (0.0)0.0 (0.0)0.0 (0.0)-1611.1100.000.014426.126.226.326.0
2026-02-2510.64 (-0.02)0.0 (0.0)0.0 (0.0)-2620.4700.000.012726.1526.1526.526.15
2026-02-2410.66 (0.0)0.0 (0.0)0.0 (0.0)-2217.7400.000.012426.426.826.826.15
2026-02-2310.66 (-0.02)0.0 (0.0)0.0 (0.0)-2928.1600.000.010326.526.526.7526.3
2026-02-1110.68 (+0.01)0.0 (0.0)0.0 (0.0)1626.2300.000.06126.726.626.7526.5
2026-02-1010.67 (0.0)0.0 (0.0)0.0 (0.0)26.2500.000.03226.626.726.826.55
2026-02-0910.67 (0.0)0.0 (0.0)0.0 (0.0)910.2300.000.08826.726.627.026.5
2026-02-0610.67 (-0.01)0.0 (0.0)0.0 (0.0)-3240.000.000.08026.626.4526.926.3
2026-02-0510.68 (0.0)0.0 (0.0)0.0 (0.0)22.0600.000.09726.4526.5527.026.45
2026-02-0410.68 (0.0)0.0 (0.0)0.0 (0.0)-615.7900.000.03826.826.526.9526.5
2026-02-0310.68 (-0.01)0.0 (0.0)0.0 (0.0)-2418.600.000.012926.926.827.326.4
2026-02-0210.69 (0.0)0.0 (0.0)0.0 (0.0)106.100.000.016426.826.526.826.2
2026-01-3010.69 (0.0)0.0 (0.0)0.0 (0.0)-42.9400.000.013626.526.927.026.5
2026-01-2910.69 (0.0)0.0 (0.0)0.0 (0.0)-1718.2800.000.09327.027.527.526.9
2026-01-2810.69 (+0.01)0.0 (0.0)0.0 (0.0)3215.8400.000.020227.227.528.027.2
2026-01-2710.68 (0.0)0.0 (0.0)0.0 (0.0)-31.700.000.017627.0527.6527.6527.0
2026-01-2610.68 (-0.04)0.0 (0.0)0.0 (0.0)-8334.8700.000.023827.328.228.227.25
2026-01-2310.72 (+0.02)0.0 (0.0)0.0 (0.0)386.7100.000.056627.9528.028.227.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-2210.7 (0.0)0.0 (0.0)0.0 (0.0)11.1600.000.08626.826.627.126.6
2026-01-2110.7 (0.0)0.0 (0.0)0.0 (0.0)20.8400.000.023826.727.027.026.1
2026-01-2010.7 (0.0)0.0 (0.0)0.0 (0.0)-33.1200.000.09627.027.0527.0526.9
2026-01-1910.7 (0.0)0.0 (0.0)0.0 (0.0)-10.5800.000.017327.0527.227.226.9
2026-01-1610.7 (0.0)0.0 (0.0)0.0 (0.0)1412.2800.000.011427.327.527.727.15
2026-01-1510.7 (-0.02)0.0 (0.0)0.0 (0.0)-7133.9700.000.020927.327.928.0527.1
2026-01-1410.72 (0.0)0.0 (0.0)0.0 (0.0)2310.7500.000.021427.627.027.7527.0
2026-01-1310.72 (+0.02)0.0 (0.0)0.0 (0.0)3717.9600.000.020627.127.427.627.05
2026-01-1210.7 (+0.01)0.0 (0.0)0.0 (0.0)1513.0400.000.011527.3527.527.527.2
2026-01-0910.69 (0.0)0.0 (0.0)0.0 (0.0)174.3900.000.038727.527.627.727.1
2026-01-0810.69 (+0.03)0.0 (0.0)0.0 (0.0)6331.1900.000.020228.127.628.127.6
2026-01-0710.66 (+0.03)0.0 (0.0)0.0 (0.0)7530.1200.000.024927.7527.227.8527.2
2026-01-0610.63 (-0.1)0.0 (0.0)0.0 (0.0)-23227.3300.000.084927.0528.6528.826.8
2026-01-0510.73 (+0.05)0.0 (0.0)0.0 (0.0)11114.9800.000.074128.026.6528.3526.65
2026-01-0210.68 (-0.07)0.0 (0.0)0.0 (0.0)-17532.8300.000.053326.6526.6526.8526.3
2025-12-3110.75 (+0.02)0.0 (0.0)0.0 (0.0)6414.1600.000.045226.1525.026.1525.0
2025-12-3010.73 (+0.01)0.0 (0.0)0.0 (0.0)2315.0300.000.015324.8524.925.1524.75
2025-12-2910.72 (+0.01)0.0 (0.0)0.0 (0.0)911.8400.000.07625.025.025.224.9
2025-12-2610.71 (0.0)0.0 (0.0)0.0 (0.0)10.9600.000.010425.0525.1525.324.9
2025-12-2410.71 (+0.01)0.0 (0.0)0.0 (0.0)2112.6500.000.016625.125.5525.5524.8
2025-12-2310.7 (0.0)0.0 (0.0)0.0 (0.0)45.000.000.08025.225.3525.625.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-2210.7 (+0.01)0.0 (0.0)0.0 (0.0)3318.3300.000.018025.625.4525.625.4
2025-12-1910.69 (+0.01)0.0 (0.0)0.0 (0.0)2616.9900.000.015325.4524.8525.4524.85
2025-12-1810.68 (0.0)0.0 (0.0)0.0 (0.0)59.6200.000.05224.8525.2525.2524.85
2025-12-1710.68 (+0.01)0.0 (0.0)0.0 (0.0)2016.8100.000.011925.124.925.2524.8
2025-12-1610.67 (+0.01)0.0 (0.0)0.0 (0.0)2017.5400.000.011425.024.825.124.55
2025-12-1510.66 (+0.01)0.0 (0.0)0.0 (0.0)10000000
2025-12-1210.65 (0.0)0.0 (0.0)0.0 (0.0)7000000
2025-12-1110.65 (+0.03)0.0 (0.0)0.0 (0.0)77000000
2025-12-1010.62 (+0.01)0.0 (0.0)0.0 (0.0)30000000
2025-12-0910.61 (-0.03)0.0 (0.0)0.0 (0.0)-89000000
2025-12-0810.64 (-0.02)0.0 (0.0)0.0 (0.0)-31000000
2025-12-0510.66 (+0.01)0.0 (0.0)0.0 (0.0)16000000
2025-12-0410.65 (+0.01)0.0 (0.0)0.0 (0.0)38000000
2025-12-0310.64 (+0.04)0.0 (0.0)0.0 (0.0)78000000
2025-12-0210.6 (+0.01)0.0 (0.0)0.0 (0.0)20000000
2025-12-0110.59 (-0.02)0.0 (0.0)0.0 (0.0)-49000000
2025-11-2810.61 (-0.01)0.0 (0.0)0.0 (0.0)-9000000
2025-11-2710.62 (+0.01)0.0 (0.0)0.0 (0.0)31000000
2025-11-2610.61 (+0.04)0.0 (0.0)0.0 (0.0)86000000
2025-11-2510.57 (+0.01)0.0 (0.0)0.0 (0.0)35000000
2025-11-2410.56 (+0.02)0.0 (0.0)0.0 (0.0)39000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-2110.54 (+0.02)0.0 (0.0)0.0 (0.0)43000000
2025-11-2010.52 ()0.0 ()0.0 ()-23000000
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-0310.63 (-0.05)0.0 (0.0)0.0 (0.0)-17324.3300.000.071123.4524.124.123.15
2026-05-2910.68 (-0.19)0.0 (0.0)0.0 (0.0)-46822.3400.000.0209524.424.124.423.2
2026-05-2210.87 (+0.08)0.0 (0.0)0.0 (0.0)1798.2800.000.0216124.3525.426.1523.45
2026-05-1510.79 (+0.07)0.0 (0.0)0.0 (0.0)905.3300.000.0169025.726.127.325.65
2026-05-0810.72 (+0.08)0.0 (0.0)0.0 (0.0)20117.9500.000.0112026.0526.026.725.85
2026-04-3010.64 (0.0)0.0 (0.0)0.0 (0.0)81.0400.000.077225.826.0526.7525.7
2026-04-2410.64 (+0.01)0.0 (0.0)0.0 (0.0)291.3900.000.0209126.0525.8527.425.3
2026-04-1710.63 (+0.05)0.0 (0.0)0.0 (0.0)755.7400.000.0130725.825.526.4524.8
2026-04-1010.58 (+0.02)0.0 (0.0)0.0 (0.0)5311.7500.000.045125.425.6526.125.25
2026-04-0210.56 (+0.05)0.0 (0.0)0.0 (0.0)9316.200.0-10.1757425.826.1526.5525.05
2026-03-2710.51 (-0.07)0.0 (0.0)0.0 (0.0)-2205.300.000.0415426.2523.6529.623.5
2026-03-2010.58 (+0.05)0.0 (0.0)0.0 (0.0)-313.8900.000.079724.125.025.823.5
2026-03-1310.53 (-0.06)0.0 (0.0)0.0 (0.0)-19222.3300.000.086024.9524.1525.923.1
2026-03-0610.59 (-0.05)0.0 (0.0)0.0 (0.0)-1088.3500.000.0129324.726.326.3524.0
2026-02-2610.64 (-0.04)0.0 (0.0)0.0 (0.0)-9318.6700.000.049826.126.526.826.0
2026-02-1110.68 (+0.01)0.0 (0.0)0.0 (0.0)2714.9200.000.018126.726.627.026.5
2026-02-0610.67 (-0.02)0.0 (0.0)0.0 (0.0)-509.8400.000.050826.626.527.326.2
2026-01-3010.69 (-0.03)0.0 (0.0)0.0 (0.0)-758.8800.000.084526.528.228.226.5
2026-01-2310.72 (+0.02)0.0 (0.0)0.0 (0.0)373.1900.000.0115927.9527.228.226.1
2026-01-1610.7 (+0.01)0.0 (0.0)0.0 (0.0)182.100.000.085827.327.528.0527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-0910.69 (+0.01)0.0 (0.0)0.0 (0.0)341.400.000.0242827.526.6528.826.65
2026-01-0210.68 (-0.07)0.0 (0.0)0.0 (0.0)-17532.8300.000.053326.6526.6526.8526.3
2025-12-3110.75 (+0.04)0.0 (0.0)0.0 (0.0)9614.100.000.068126.1525.026.1524.75
2025-12-2610.71 (+0.02)0.0 (0.0)0.0 (0.0)5911.1300.000.053025.0525.4525.624.8
2025-12-1910.69 (+0.04)0.0 (0.0)0.0 (0.0)8118.4900.000.043825.4524.825.4524.55
2025-12-1210.65 (-0.01)0.0 (0.0)0.0 (0.0)-6000000
2025-12-0510.66 (+0.05)0.0 (0.0)0.0 (0.0)103000000
2025-11-2810.61 (+0.07)0.0 (0.0)0.0 (0.0)182000000
2025-11-2110.54 ()0.0 ()0.0 ()20000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-0310.63 (-0.05)0.0 (0.0)0.0 (0.0)-17324.3300.000.071123.4524.124.123.15
2026-05-2910.68 (+0.04)0.0 (0.0)0.0 (0.0)20.0300.000.0706624.426.027.323.2
2026-04-3010.64 (+0.11)0.0 (0.0)0.0 (0.0)2114.3600.000.0483925.825.4527.424.8
2026-03-3110.53 (-0.11)0.0 (0.0)0.0 (0.0)-5046.7600.0-10.01746025.326.329.623.1
2026-02-2610.64 (-0.05)0.0 (0.0)0.0 (0.0)-1169.7700.000.0118726.126.527.326.0
2026-01-3010.69 (-0.06)0.0 (0.0)0.0 (0.0)-1612.7600.000.0582326.526.6528.826.1
2025-12-3110.75 (+0.14)0.0 (0.0)0.0 (0.0)33320.1900.000.0164926.1524.826.1524.55
2025-11-2810.61 ()0.0 ()0.0 ()202000000

其它人也看了

友霖股價4166友霖友霖生技友霖法人買賣超

法人買賣超相關資訊

櫃買中心將舉辦「友霖生技醫藥(股)公司上櫃掛牌典禮」
個股法人持股-4166
友霖做什麼的？股價？友霖競爭對手有誰? - StockFeel 股感
(4166)友霖法人持股 - 股市
科懋(50%)、熱映(50%)、藥華藥(48%) - 生技投資第一站
友霖(4166)資產負債表｜總資產與股東權益明細一覽 - 理財寶
友霖(4166) 三大法人買賣超 - 玩股網
友霖(4166)是友華(4120)集團旗下持股60%子公司 - Facebook
4166 友霖- 三大法人(外資/投信/自營商)買賣超季統計

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。