| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 36.4 (-1.75%) | 23 (-56.6%) | 2 | 8.7 | 0.05% | 0.28% | 1.82% |
| 2025-07-03 | 37.05 (1.79%) | 53 (430.0%) | 2 | 3.77 | 0.12% | 0.28% | 1.81% |
| 2025-07-02 | 36.4 (-0.14%) | 10 (-67.74%) | 1 | 10.0 | 0.02% | 0.25% | 1.74% |
| 2025-07-01 | 36.45 (0.14%) | 31 (210.0%) | 5 | 16.13 | 0.07% | 0.33% | 1.86% |
| 2025-06-30 | 36.4 (-1.36%) | 10 (-60.0%) | 1 | 10.0 | 0.02% | 0.35% | 2.01% |
| 2025-06-27 | 36.9 (1.51%) | 25 (-32.43%) | 3 | 12.0 | 0.05% | 0.38% | 2.18% |
| 2025-06-26 | 36.35 (-0.14%) | 37 (-21.28%) | 5 | 13.51 | 0.08% | 0.48% | 2.26% |
| 2025-06-25 | 36.4 (-0.41%) | 47 (17.5%) | 8 | 17.02 | 0.1% | 0.63% | 2.29% |
| 2025-06-24 | 36.55 (0.27%) | 40 (53.85%) | 2 | 5.0 | 0.09% | 0.62% | 2.23% |
| 2025-06-23 | 36.45 (-0.41%) | 26 (-61.76%) | 7 | 26.92 | 0.06% | 0.64% | 2.18% |
| 2025-06-20 | 36.6 (-0.14%) | 68 (-37.04%) | 10 | 14.71 | 0.15% | 0.6% | 2.18% |
| 2025-06-19 | 36.65 (-1.21%) | 108 (151.16%) | 59 | 54.63 | 0.24% | 0.58% | 2.2% |
| 2025-06-18 | 37.1 (-0.67%) | 43 (-10.42%) | 10 | 23.26 | 0.09% | 0.5% | 2.04% |
| 2025-06-17 | 37.35 (-0.13%) | 48 (500.0%) | 13 | 27.08 | 0.1% | 0.58% | 2.0% |
| 2025-06-16 | 37.4 (1.08%) | 8 (-85.96%) | 0 | 0.0 | 0.02% | 0.57% | 1.98% |
| 2025-06-13 | 37.0 (-2.37%) | 57 (-24.0%) | 10 | 17.54 | 0.12% | 0.56% | 2.18% |
| 2025-06-12 | 37.9 (0.53%) | 75 (-1.32%) | 8 | 10.67 | 0.16% | 0.48% | 2.19% |
| 2025-06-11 | 37.7 (2.31%) | 76 (72.73%) | 10 | 13.16 | 0.17% | 0.36% | 2.27% |
| 2025-06-10 | 36.85 (2.5%) | 44 (633.33%) | 10 | 22.73 | 0.1% | 0.33% | 2.34% |
| 2025-06-09 | 35.95 (-0.42%) | 6 (-64.71%) | 1 | 16.67 | 0.01% | 0.46% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 36.1 (0.42%) | 17 (-15.0%) | 5 | 29.41 | 0.04% | 0.64% | 3.12% |
| 2025-06-05 | 35.95 (-0.55%) | 20 (-68.75%) | 4 | 20.0 | 0.04% | 0.73% | 3.56% |
| 2025-06-04 | 36.15 (0.84%) | 64 (-37.86%) | 14 | 21.88 | 0.14% | 0.8% | 3.63% |
| 2025-06-03 | 35.85 (0.99%) | 103 (17.05%) | 36 | 34.95 | 0.22% | 0.7% | 3.56% |
| 2025-06-02 | 35.5 (-1.25%) | 88 (51.72%) | 20 | 22.73 | 0.19% | 0.51% | 3.35% |
| 2025-05-29 | 35.95 (-0.96%) | 58 (11.54%) | 10 | 17.24 | 0.13% | 0.38% | 3.22% |
| 2025-05-28 | 36.3 (-1.49%) | 52 (173.68%) | 5 | 9.62 | 0.11% | 0.42% | 3.17% |
| 2025-05-27 | 36.85 (-0.54%) | 19 (11.76%) | 3 | 15.79 | 0.04% | 0.38% | 3.1% |
| 2025-05-26 | 37.05 (-0.94%) | 17 (-39.29%) | 0 | 0.0 | 0.04% | 0.39% | 3.12% |
| 2025-05-23 | 37.4 (0.0%) | 28 (-62.67%) | 2 | 7.14 | 0.06% | 0.45% | 3.18% |
| 2025-05-22 | 37.4 (-1.58%) | 75 (102.7%) | 8 | 10.67 | 0.16% | 0.6% | 3.18% |
| 2025-05-21 | 38.0 (0.53%) | 37 (68.18%) | 4 | 10.81 | 0.08% | 0.57% | 3.15% |
| 2025-05-20 | 37.8 (-0.4%) | 22 (-47.62%) | 2 | 9.09 | 0.05% | 0.73% | 3.17% |
| 2025-05-19 | 37.95 (-0.13%) | 42 (-57.14%) | 6 | 14.29 | 0.09% | 0.92% | 3.37% |
| 2025-05-16 | 38.0 (-2.31%) | 98 (58.06%) | 8 | 8.16 | 0.21% | 1.32% | 3.47% |
| 2025-05-15 | 38.9 (-0.26%) | 62 (-44.64%) | 11 | 17.74 | 0.14% | 1.51% | 3.55% |
| 2025-05-14 | 39.0 (0.26%) | 112 (2.75%) | 12 | 10.71 | 0.24% | 1.85% | 3.55% |
| 2025-05-13 | 38.9 (-1.89%) | 109 (-50.9%) | 18 | 16.51 | 0.24% | 1.72% | 3.6% |
| 2025-05-12 | 39.65 (1.67%) | 222 (20.0%) | 43 | 19.37 | 0.48% | 1.55% | 3.72% |
| 2025-05-09 | 39.0 (0.0%) | 185 (-15.14%) | 48 | 25.95 | 0.4% | 1.08% | 3.45% |
| 2025-05-08 | 39.0 (7.29%) | 218 (319.23%) | 64 | 29.36 | 0.48% | 0.74% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 36.35 (-1.22%) | 52 (67.74%) | 10 | 19.23 | 0.11% | 0.34% | 4.47% |
| 2025-05-06 | 36.8 (1.52%) | 31 (342.86%) | 7 | 22.58 | 0.07% | 0.26% | 5.59% |
| 2025-05-05 | 36.25 (0.0%) | 7 (-76.67%) | 1 | 14.29 | 0.02% | 0.26% | 6.05% |
| 2025-05-02 | 36.25 (0.69%) | 30 (-14.29%) | 3 | 10.0 | 0.07% | 0.34% | 6.19% |
| 2025-04-30 | 36.0 (-0.83%) | 35 (94.44%) | 4 | 11.43 | 0.08% | 0.34% | 6.4% |
| 2025-04-29 | 36.3 (-0.14%) | 18 (-40.0%) | 4 | 22.22 | 0.04% | 0.4% | 7.13% |
| 2025-04-28 | 36.35 (0.28%) | 30 (-33.33%) | 2 | 6.67 | 0.07% | 0.45% | 8.04% |
| 2025-04-25 | 36.25 (0.0%) | 45 (60.71%) | 6 | 13.33 | 0.1% | 0.64% | 8.19% |
| 2025-04-24 | 36.25 (-1.36%) | 28 (-53.33%) | 4 | 14.29 | 0.06% | 0.73% | 8.41% |
| 2025-04-23 | 36.75 (1.38%) | 60 (33.33%) | 2 | 3.33 | 0.13% | 0.96% | 8.57% |
| 2025-04-22 | 36.25 (-2.82%) | 45 (-60.18%) | 12 | 26.67 | 0.1% | 0.97% | 8.73% |
| 2025-04-21 | 37.3 (-1.45%) | 113 (26.97%) | 33 | 29.2 | 0.25% | 1.16% | 8.83% |
| 2025-04-18 | 37.85 (0.93%) | 89 (-33.58%) | 20 | 22.47 | 0.19% | 1.28% | 8.8% |
| 2025-04-17 | 37.5 (0.81%) | 134 (112.7%) | 35 | 26.12 | 0.29% | 1.3% | 9.15% |
| 2025-04-16 | 37.2 (-0.53%) | 63 (-52.99%) | 21 | 33.33 | 0.14% | 1.14% | 9.34% |
| 2025-04-15 | 37.4 (5.65%) | 134 (-18.79%) | 16 | 11.94 | 0.29% | 2.77% | 9.83% |
| 2025-04-14 | 35.4 (3.21%) | 165 (68.37%) | 37 | 22.42 | 0.36% | 3.71% | 10.19% |
| 2025-04-11 | 34.3 (0.15%) | 98 (55.56%) | 14 | 14.29 | 0.21% | 3.88% | 11.9% |
| 2025-04-10 | 34.25 (9.95%) | 63 (-92.2%) | 0 | 0.0 | 0.14% | 3.81% | 12.61% |
| 2025-04-09 | 31.15 (-9.97%) | 808 (43.01%) | 153 | 18.94 | 1.76% | 3.95% | 12.64% |
| 2025-04-08 | 34.6 (-2.54%) | 565 (132.51%) | 144 | 25.49 | 1.23% | 3.0% | 11.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.5 (-9.9%) | 243 (257.35%) | 0 | 0.0 | 0.53% | 2.71% | 10.42% |
| 2025-04-02 | 39.4 (1.81%) | 68 (-46.03%) | 17 | 25.0 | 0.15% | 2.39% | 10.31% |
| 2025-04-01 | 38.7 (2.65%) | 126 (-66.04%) | 36 | 28.57 | 0.28% | 2.57% | 10.25% |
| 2025-03-31 | 37.7 (-2.58%) | 371 (-14.32%) | 66 | 17.79 | 0.81% | 2.52% | 10.18% |
| 2025-03-28 | 38.7 (-4.09%) | 433 (341.84%) | 99 | 22.86 | 0.95% | 2.0% | 9.66% |
| 2025-03-27 | 40.35 (0.75%) | 98 (-34.23%) | 17 | 17.35 | 0.21% | 1.25% | 8.88% |
| 2025-03-26 | 40.05 (0.0%) | 149 (47.52%) | 30 | 20.13 | 0.33% | 1.25% | 8.88% |
| 2025-03-25 | 40.05 (0.25%) | 101 (-24.06%) | 16 | 15.84 | 0.22% | 1.47% | 8.72% |
| 2025-03-24 | 39.95 (-0.12%) | 133 (46.15%) | 19 | 14.29 | 0.29% | 1.73% | 8.69% |
| 2025-03-21 | 40.0 (-0.5%) | 91 (-6.19%) | 19 | 20.88 | 0.2% | 2.06% | 8.57% |
| 2025-03-20 | 40.2 (0.5%) | 97 (-61.51%) | 14 | 14.43 | 0.21% | 2.52% | 8.52% |
| 2025-03-19 | 40.0 (-0.99%) | 252 (15.07%) | 25 | 9.92 | 0.55% | 4.38% | 8.58% |
| 2025-03-18 | 40.4 (0.37%) | 219 (-23.43%) | 30 | 13.7 | 0.48% | 4.76% | 8.28% |
| 2025-03-17 | 40.25 (0.25%) | 286 (-4.98%) | 56 | 19.58 | 0.62% | 4.44% | 8.12% |
| 2025-03-14 | 40.15 (-1.23%) | 301 (-68.32%) | 54 | 17.94 | 0.66% | 4.18% | 7.87% |
| 2025-03-13 | 40.65 (0.99%) | 950 (124.59%) | 191 | 20.11 | 2.07% | 3.94% | 7.35% |
| 2025-03-12 | 40.25 (3.6%) | 423 (464.0%) | 42 | 9.93 | 0.92% | 2.29% | 5.67% |
| 2025-03-11 | 38.85 (-1.27%) | 75 (-54.27%) | 27 | 36.0 | 0.16% | 1.45% | 5.04% |
| 2025-03-10 | 39.35 (0.9%) | 164 (-14.58%) | 39 | 23.78 | 0.36% | 1.49% | 5.06% |
| 2025-03-07 | 39.0 (3.72%) | 192 (-0.52%) | 63 | 32.81 | 0.42% | 1.43% | 4.92% |
| 2025-03-06 | 37.6 (-1.83%) | 193 (382.5%) | 13 | 6.74 | 0.42% | 1.17% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.3 (0.26%) | 40 (-57.89%) | 10 | 25.0 | 0.09% | 0.96% | 4.77% |
| 2025-03-04 | 38.2 (-0.13%) | 95 (-29.1%) | 15 | 15.79 | 0.21% | 1.04% | 5.05% |
| 2025-03-03 | 38.25 (-1.54%) | 134 (83.56%) | 21 | 15.67 | 0.29% | 1.02% | 5.23% |
| 2025-02-27 | 38.85 (-1.4%) | 73 (-24.74%) | 9 | 12.33 | 0.16% | 0.9% | 5.64% |
| 2025-02-26 | 39.4 (1.03%) | 97 (25.97%) | 17 | 17.53 | 0.21% | 0.89% | 5.8% |
| 2025-02-25 | 39.0 (0.78%) | 77 (-10.47%) | 11 | 14.29 | 0.17% | 0.95% | 5.88% |
| 2025-02-24 | 38.7 (0.26%) | 86 (7.5%) | 8 | 9.3 | 0.19% | 1.04% | 6.04% |
| 2025-02-21 | 38.6 (-0.39%) | 80 (19.4%) | 15 | 18.75 | 0.17% | 1.16% | 6.41% |
| 2025-02-20 | 38.75 (-0.39%) | 67 (-47.24%) | 16 | 23.88 | 0.15% | 1.36% | 6.74% |
| 2025-02-19 | 38.9 (-0.64%) | 127 (10.43%) | 29 | 22.83 | 0.28% | 1.36% | 6.87% |
| 2025-02-18 | 39.15 (1.56%) | 115 (-19.01%) | 39 | 33.91 | 0.25% | 1.48% | 7.06% |
| 2025-02-17 | 38.55 (-1.15%) | 142 (-17.44%) | 30 | 21.13 | 0.31% | 1.51% | 7.23% |
| 2025-02-14 | 39.0 (0.0%) | 172 (164.62%) | 19 | 11.05 | 0.38% | 1.38% | 7.75% |
| 2025-02-13 | 39.0 (-1.27%) | 65 (-64.29%) | 13 | 20.0 | 0.14% | 1.23% | 7.86% |
| 2025-02-12 | 39.5 (0.89%) | 182 (37.88%) | 28 | 15.38 | 0.4% | 1.32% | 8.53% |
| 2025-02-11 | 39.15 (0.0%) | 132 (59.04%) | 33 | 25.0 | 0.29% | 1.38% | 10.13% |
| 2025-02-10 | 39.15 (-1.14%) | 83 (-18.63%) | 16 | 19.28 | 0.18% | 1.46% | 10.32% |
| 2025-02-07 | 39.6 (0.25%) | 102 (-1.92%) | 24 | 23.53 | 0.22% | 1.66% | 10.63% |
| 2025-02-06 | 39.5 (-1.5%) | 104 (-50.71%) | 35 | 33.65 | 0.23% | 2.14% | 11.05% |
| 2025-02-05 | 40.1 (1.01%) | 211 (25.6%) | 40 | 18.96 | 0.46% | 2.24% | 11.85% |
| 2025-02-04 | 39.7 (3.12%) | 168 (-5.08%) | 48 | 28.57 | 0.37% | 2.07% | 12.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 38.5 (-0.13%) | 177 (-45.03%) | 64 | 36.16 | 0.39% | 2.03% | 12.61% |
| 2025-01-22 | 38.55 (-0.39%) | 322 (119.05%) | 49 | 15.22 | 0.7% | 2.2% | 13.05% |
| 2025-01-21 | 38.7 (-1.65%) | 147 (8.89%) | 14 | 9.52 | 0.32% | 2.0% | 13.27% |
| 2025-01-20 | 39.35 (0.13%) | 135 (-10.0%) | 35 | 25.93 | 0.29% | 1.96% | 15.28% |
| 2025-01-17 | 39.3 (-2.84%) | 150 (-40.75%) | 29 | 19.33 | 0.33% | 2.13% | 17.89% |
| 2025-01-16 | 40.45 (1.13%) | 253 (8.92%) | 69 | 27.27 | 0.55% | 2.23% | 18.68% |
| 2025-01-15 | 40.0 (-0.5%) | 232 (82.95%) | 74 | 31.9 | 0.51% | 2.5% | 19.69% |
| 2025-01-14 | 40.2 (2.03%) | 127 (-40.78%) | 31 | 24.41 | 0.28% | 2.48% | 20.45% |
| 2025-01-13 | 39.4 (-1.99%) | 214 (11.11%) | 66 | 30.84 | 0.47% | 3.02% | 21.26% |
| 2025-01-10 | 40.2 (1.26%) | 193 (-49.08%) | 46 | 23.83 | 0.42% | 4.54% | 22.0% |
| 2025-01-09 | 39.7 (-3.41%) | 379 (70.98%) | 61 | 16.09 | 0.83% | 4.6% | 21.72% |
| 2025-01-08 | 41.1 (-0.6%) | 221 (-40.63%) | 91 | 41.18 | 0.48% | 4.26% | 21.12% |
| 2025-01-07 | 41.35 (-2.25%) | 373 (-59.05%) | 88 | 23.59 | 0.82% | 4.43% | 20.95% |
| 2025-01-06 | 42.3 (2.67%) | 912 (310.6%) | 120 | 13.16 | 1.99% | 4.63% | 20.4% |
| 2025-01-03 | 41.2 (-0.84%) | 222 (-0.31%) | 35 | 15.77 | 0.49% | 3.27% | 20.86% |
| 2025-01-02 | 41.55 (0.12%) | 222 (-24.96%) | 21 | 9.46 | 0.49% | 3.74% | 20.77% |
| 2024-12-31 | 41.5 (-1.19%) | 296 (-36.34%) | 72 | 24.32 | 0.65% | 4.09% | 21.63% |
| 2024-12-30 | 42.0 (3.19%) | 466 (60.64%) | 105 | 22.53 | 1.02% | 4.36% | 22.06% |
| 2024-12-27 | 40.7 (-2.4%) | 290 (-33.61%) | 51 | 17.59 | 0.63% | 5.67% | 22.59% |
| 2024-12-26 | 41.7 (-0.83%) | 437 (15.11%) | 133 | 30.43 | 0.95% | 7.94% | 25.89% |
| 2024-12-25 | 42.05 (0.48%) | 379 (-10.43%) | 103 | 27.18 | 0.83% | 8.11% | 29.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 41.85 (-1.3%) | 424 (-60.22%) | 72 | 16.98 | 0.93% | 8.84% | 30.34% |
| 2024-12-23 | 42.4 (2.17%) | 1066 (-19.87%) | 384 | 36.02 | 2.33% | 9.18% | 29.91% |
| 2024-12-20 | 41.5 (1.47%) | 1330 (160.31%) | 502 | 37.74 | 2.91% | 7.94% | 27.82% |
| 2024-12-19 | 40.9 (0.25%) | 511 (-28.55%) | 193 | 37.77 | 1.12% | 6.24% | 25.09% |
| 2024-12-18 | 40.8 (0.87%) | 715 (23.63%) | 343 | 47.97 | 1.56% | 5.27% | 24.35% |
| 2024-12-17 | 40.45 (-0.12%) | 578 (15.55%) | 181 | 31.31 | 1.26% | 3.93% | 23.25% |
| 2024-12-16 | 40.5 (1.76%) | 500 (-9.47%) | 147 | 29.4 | 1.09% | 2.99% | 22.25% |
| 2024-12-13 | 39.8 (4.74%) | 553 (734.04%) | 106 | 19.17 | 1.21% | 2.16% | 21.3% |
| 2024-12-12 | 38.0 (0.13%) | 66 (-34.49%) | 7 | 10.61 | 0.14% | 3.4% | 20.2% |
| 2024-12-11 | 37.95 (0.26%) | 101 (-30.41%) | 9 | 8.91 | 0.22% | 3.65% | 20.27% |
| 2024-12-10 | 37.85 (-1.17%) | 145 (19.61%) | 21 | 14.48 | 0.32% | 4.78% | 20.11% |
| 2024-12-09 | 38.3 (-0.26%) | 121 (-89.18%) | 38 | 31.4 | 0.27% | 5.54% | 19.88% |
| 2024-12-06 | 38.4 (-2.66%) | 1124 (524.62%) | 612 | 54.45 | 2.46% | 6.81% | 19.76% |
| 2024-12-05 | 39.45 (1.94%) | 180 (-70.83%) | 40 | 22.22 | 0.39% | 8.3% | 17.59% |
| 2024-12-04 | 38.7 (-3.37%) | 617 (25.01%) | 112 | 18.15 | 1.35% | 12.34% | 17.29% |
| 2024-12-03 | 40.05 (-0.37%) | 493 (-30.02%) | 135 | 27.38 | 1.08% | 12.79% | 16.08% |
| 2024-12-02 | 40.2 (1.52%) | 705 (-60.88%) | 217 | 30.78 | 1.54% | 12.21% | 15.24% |
| 2024-11-29 | 39.6 (2.86%) | 1803 (-11.18%) | 805 | 44.65 | 3.94% | 10.91% | 14.07% |
| 2024-11-28 | 38.5 (-1.53%) | 2030 (145.84%) | 916 | 45.12 | 4.43% | 7.15% | 10.41% |
| 2024-11-27 | 39.1 (4.97%) | 825 (265.67%) | 185 | 22.42 | 1.8% | 3.08% | 6.54% |
| 2024-11-26 | 37.25 (1.36%) | 225 (103.31%) | 14 | 6.22 | 0.49% | 1.75% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 36.75 (1.24%) | 111 (38.4%) | 13 | 11.71 | 0.24% | 1.51% | 7.61% |
| 2024-11-22 | 36.3 (0.83%) | 80 (-52.62%) | 14 | 17.5 | 0.18% | 1.42% | 10.23% |
| 2024-11-21 | 36.0 (0.56%) | 169 (-20.61%) | 31 | 18.34 | 0.37% | 1.35% | 10.24% |
| 2024-11-20 | 35.8 (2.58%) | 213 (79.07%) | 36 | 16.9 | 0.47% | 1.19% | 9.99% |
| 2024-11-19 | 34.9 (2.65%) | 119 (74.43%) | 14 | 11.76 | 0.26% | 0.79% | 9.71% |
| 2024-11-18 | 34.0 (-1.45%) | 68 (39.6%) | 7 | 10.29 | 0.15% | 0.62% | 9.57% |
| 2024-11-15 | 34.5 (0.73%) | 48 (-48.75%) | 16 | 33.33 | 0.11% | 0.61% | 9.59% |
| 2024-11-14 | 34.25 (-1.01%) | 95 (244.37%) | 20 | 21.05 | 0.21% | 0.79% | 9.63% |
| 2024-11-13 | 34.6 (-0.72%) | 27 (-34.21%) | 8 | 29.63 | 0.06% | 0.68% | 9.56% |
| 2024-11-12 | 34.85 (-0.57%) | 42 (-36.28%) | 8 | 19.05 | 0.09% | 0.75% | 9.7% |
| 2024-11-11 | 35.05 (0.0%) | 66 (-48.69%) | 5 | 7.58 | 0.14% | 0.89% | 9.94% |
| 2024-11-08 | 35.05 (0.43%) | 128 (185.5%) | 21 | 16.41 | 0.28% | 1.13% | 10.13% |
| 2024-11-07 | 34.9 (0.0%) | 45 (-27.48%) | 10 | 22.22 | 0.1% | 1.12% | 10.13% |
| 2024-11-06 | 34.9 (0.0%) | 62 (-41.98%) | 12 | 19.35 | 0.14% | 1.59% | 10.17% |
| 2024-11-05 | 34.9 (0.87%) | 107 (-37.74%) | 25 | 23.36 | 0.23% | 2.09% | 10.29% |
| 2024-11-04 | 34.6 (-3.22%) | 172 (36.64%) | 28 | 16.28 | 0.38% | 4.59% | 10.24% |
| 2024-11-01 | 35.75 (-0.14%) | 126 (-51.36%) | 24 | 19.05 | 0.28% | 7.07% | 10.34% |
| 2024-10-30 | 35.8 (-3.37%) | 259 (-11.51%) | 68 | 26.25 | 0.57% | 6.98% | 10.31% |
| 2024-10-29 | 37.05 (-0.13%) | 293 (-76.55%) | 155 | 52.9 | 0.64% | 6.54% | 10.05% |
| 2024-10-28 | 37.1 (-1.2%) | 1249 (-4.53%) | 563 | 45.08 | 2.73% | 6.08% | 9.67% |
| 2024-10-25 | 37.55 (9.96%) | 1309 (1445.42%) | 339 | 25.9 | 2.86% | 3.47% | 7.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.15 (-1.3%) | 84 (46.63%) | 8 | 9.52 | 0.18% | 0.79% | 4.5% |
| 2024-10-23 | 34.6 (0.58%) | 57 (-28.82%) | 15 | 26.32 | 0.13% | 0.74% | 4.58% |
| 2024-10-22 | 34.4 (-0.43%) | 81 (39.33%) | 8 | 9.88 | 0.18% | 0.75% | 5.02% |
| 2024-10-21 | 34.55 (0.14%) | 58 (-25.43%) | 12 | 20.69 | 0.13% | 0.78% | 5.11% |
| 2024-10-18 | 34.5 (-0.29%) | 78 (20.68%) | 11 | 14.1 | 0.17% | 0.99% | 5.56% |
| 2024-10-17 | 34.6 (-0.29%) | 64 (2.43%) | 11 | 17.19 | 0.14% | 1.15% | 6.0% |
| 2024-10-16 | 34.7 (-1.84%) | 63 (-32.8%) | 13 | 20.63 | 0.14% | 1.29% | 6.15% |
| 2024-10-15 | 35.35 (0.57%) | 94 (-38.13%) | 19 | 20.21 | 0.21% | 1.29% | 6.25% |
| 2024-10-14 | 35.15 (1.44%) | 152 (-0.98%) | 41 | 26.97 | 0.33% | 1.34% | 6.74% |
| 2024-10-11 | 34.65 (-3.08%) | 153 (19.93%) | 13 | 8.5 | 0.34% | 1.19% | 8.06% |
| 2024-10-09 | 35.75 (-0.28%) | 128 (107.18%) | 32 | 25.0 | 0.28% | 1.33% | 8.99% |
| 2024-10-08 | 35.85 (-1.24%) | 61 (-47.01%) | 9 | 14.75 | 0.13% | 1.3% | 9.38% |
| 2024-10-07 | 36.3 (2.11%) | 116 (37.21%) | 22 | 18.97 | 0.25% | 1.47% | 10.43% |
| 2024-10-04 | 35.55 (-1.52%) | 84 (-61.1%) | 25 | 29.76 | 0.19% | 1.48% | 10.79% |
| 2024-10-01 | 36.1 (3.74%) | 218 (95.36%) | 37 | 16.97 | 0.48% | 1.5% | 11.73% |
| 2024-09-30 | 34.8 (0.87%) | 111 (-19.82%) | 20 | 18.02 | 0.24% | 1.23% | 12.84% |
| 2024-09-27 | 34.5 (-0.72%) | 139 (13.58%) | 64 | 46.04 | 0.3% | 1.25% | 16.52% |
| 2024-09-26 | 34.75 (-0.29%) | 122 (33.03%) | 33 | 27.05 | 0.27% | 1.52% | 21.18% |
| 2024-09-25 | 34.85 (0.0%) | 92 (-3.36%) | 18 | 19.57 | 0.2% | 1.51% | 24.22% |
| 2024-09-24 | 34.85 (-1.83%) | 95 (-22.11%) | 19 | 20.0 | 0.21% | 1.89% | 24.87% |
| 2024-09-23 | 35.5 (-1.8%) | 122 (-53.12%) | 24 | 19.67 | 0.27% | 2.29% | 26.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 36.15 (0.0%) | 261 (119.46%) | 91 | 34.87 | 0.57% | 2.32% | 26.29% |
| 2024-09-19 | 36.15 (-0.28%) | 119 (-55.09%) | 35 | 29.41 | 0.26% | 1.98% | 27.07% |
| 2024-09-18 | 36.25 (-3.33%) | 265 (-4.92%) | 42 | 15.85 | 0.58% | 2.41% | 32.36% |
| 2024-09-16 | 37.5 (-1.57%) | 279 (106.65%) | 45 | 16.13 | 0.61% | 3.49% | 33.09% |
| 2024-09-13 | 38.1 (0.79%) | 135 (25.71%) | 20 | 14.81 | 0.29% | 4.14% | 35.65% |
| 2024-09-12 | 37.8 (0.13%) | 107 (-66.28%) | 32 | 29.91 | 0.23% | 4.52% | 35.67% |
| 2024-09-11 | 37.75 (-0.66%) | 318 (-58.02%) | 92 | 28.93 | 0.7% | 5.47% | 35.6% |
| 2024-09-10 | 38.0 (1.33%) | 759 (31.35%) | 323 | 42.56 | 1.66% | 5.39% | 35.11% |
| 2024-09-09 | 37.5 (0.0%) | 577 (88.66%) | 251 | 43.5 | 1.26% | 4.86% | 33.59% |
| 2024-09-06 | 37.5 (2.74%) | 306 (-43.39%) | 56 | 18.3 | 0.67% | 5.18% | 32.67% |
| 2024-09-05 | 36.5 (-0.82%) | 541 (91.24%) | 183 | 33.83 | 1.18% | 8.44% | 32.4% |
| 2024-09-04 | 36.8 (-0.27%) | 282 (-45.11%) | 67 | 23.76 | 0.62% | 12.22% | 31.49% |
| 2024-09-03 | 36.9 (-2.89%) | 515 (-29.05%) | 82 | 15.92 | 1.13% | 14.91% | 31.4% |
| 2024-09-02 | 38.0 (-3.31%) | 726 (-59.64%) | 203 | 27.96 | 1.59% | 14.64% | 32.06% |
| 2024-08-30 | 39.3 (3.29%) | 1799 (-20.74%) | 803 | 44.64 | 3.93% | 14.47% | 31.63% |
| 2024-08-29 | 38.05 (1.74%) | 2270 (49.63%) | 1094 | 48.19 | 4.96% | 11.01% | 28.02% |
| 2024-08-28 | 37.4 (10.0%) | 1517 (289.65%) | 470 | 30.98 | 3.31% | 7.41% | 23.22% |
| 2024-08-27 | 34.0 (-2.86%) | 389 (-40.04%) | 54 | 13.88 | 0.85% | 9.64% | 20.17% |
| 2024-08-26 | 35.0 (-0.43%) | 649 (199.49%) | 26 | 4.01 | 1.42% | 10.1% | 19.86% |
| 2024-08-23 | 35.15 (-3.3%) | 216 (-64.93%) | 35 | 16.2 | 0.47% | 11.86% | 19.21% |
| 2024-08-22 | 36.35 (-0.14%) | 618 (-75.67%) | 184 | 29.77 | 1.35% | 11.69% | 19.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 36.4 (4.15%) | 2541 (324.19%) | 1175 | 46.24 | 5.55% | 10.51% | 18.99% |
| 2024-08-20 | 34.95 (9.91%) | 599 (-58.79%) | 91 | 15.19 | 1.31% | 5.17% | 14.63% |
| 2024-08-19 | 31.8 (-2.75%) | 1453 (919.79%) | 17 | 1.17 | 3.17% | 4.0% | 14.31% |
| 2024-08-16 | 32.7 (0.0%) | 142 (83.75%) | 26 | 18.31 | 0.31% | 1.17% | 12.21% |
| 2024-08-15 | 32.7 (-0.61%) | 77 (-17.25%) | 11 | 14.29 | 0.17% | 1.26% | 12.83% |
| 2024-08-14 | 32.9 (0.46%) | 93 (49.57%) | 21 | 22.58 | 0.2% | 1.35% | 13.52% |
| 2024-08-13 | 32.75 (-1.06%) | 62 (-60.36%) | 14 | 22.58 | 0.14% | 1.68% | 14.58% |
| 2024-08-12 | 33.1 (2.16%) | 158 (-13.65%) | 44 | 27.85 | 0.35% | 3.32% | 15.98% |
| 2024-08-09 | 32.4 (1.09%) | 183 (52.39%) | 50 | 27.32 | 0.4% | 4.13% | 16.55% |
| 2024-08-08 | 32.05 (-1.99%) | 120 (-50.8%) | 30 | 25.0 | 0.26% | 4.05% | 17.31% |
| 2024-08-07 | 32.7 (6.51%) | 244 (-70.05%) | 96 | 39.34 | 0.53% | 3.95% | 19.13% |
| 2024-08-06 | 30.7 (2.33%) | 815 (53.98%) | 322 | 39.51 | 1.78% | 3.68% | 19.61% |
| 2024-08-05 | 30.0 (-9.91%) | 529 (260.14%) | 100 | 18.9 | 1.16% | 2.44% | 18.56% |
| 2024-08-02 | 33.3 (-3.34%) | 147 (103.72%) | 31 | 21.09 | 0.32% | 2.05% | 18.7% |
| 2024-08-01 | 34.45 (-0.58%) | 72 (-40.81%) | 14 | 19.44 | 0.16% | 2.44% | 19.12% |
| 2024-07-31 | 34.65 (0.73%) | 121 (-50.87%) | 34 | 28.1 | 0.27% | 3.17% | 20.44% |
| 2024-07-30 | 34.4 (3.3%) | 248 (-28.85%) | 85 | 34.27 | 0.54% | 4.1% | 21.57% |
| 2024-07-29 | 33.3 (-3.76%) | 348 (6.37%) | 118 | 33.91 | 0.76% | 4.54% | 21.9% |
| 2024-07-26 | 34.6 (-5.85%) | 328 (-19.15%) | 78 | 23.78 | 0.72% | 4.86% | 23.89% |
| 2024-07-23 | 36.75 (2.94%) | 405 (-25.51%) | 83 | 20.49 | 0.89% | 5.07% | 23.92% |
| 2024-07-22 | 35.7 (0.42%) | 544 (20.2%) | 142 | 26.1 | 1.19% | 5.05% | 23.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.55 (-0.7%) | 453 (-8.21%) | 139 | 30.68 | 0.99% | 5.12% | 23.37% |
| 2024-07-18 | 35.8 (-1.78%) | 493 (15.85%) | 140 | 28.4 | 1.08% | 5.67% | 23.12% |
| 2024-07-17 | 36.45 (0.97%) | 426 (8.0%) | 67 | 15.73 | 0.93% | 5.5% | 22.84% |
| 2024-07-16 | 36.1 (0.28%) | 394 (-31.88%) | 80 | 20.3 | 0.86% | 5.74% | 23.55% |
| 2024-07-15 | 36.0 (-0.28%) | 579 (-17.87%) | 139 | 24.01 | 1.26% | 6.96% | 24.36% |
| 2024-07-12 | 36.1 (-3.73%) | 705 (69.9%) | 92 | 13.05 | 1.54% | 6.71% | 25.17% |
| 2024-07-11 | 37.5 (-1.06%) | 415 (-22.17%) | 133 | 32.05 | 0.91% | 5.9% | 24.53% |
| 2024-07-10 | 37.9 (3.98%) | 533 (-44.18%) | 143 | 26.83 | 1.16% | 6.29% | 25.4% |
| 2024-07-09 | 36.45 (-2.28%) | 955 (106.08%) | 299 | 31.31 | 2.09% | 5.86% | 28.74% |
| 2024-07-08 | 37.3 (-3.12%) | 463 (39.44%) | 100 | 21.6 | 1.01% | 5.25% | 29.18% |
| 2024-07-05 | 38.5 (2.39%) | 332 (-44.1%) | 46 | 13.86 | 0.73% | 5.64% | 28.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 36.4 (-1.36%) | 127 (-27.43%) | 11 | 8.66 |
| 2025-06-27 | 36.9 (0.82%) | 175 (-36.36%) | 25 | 14.29 |
| 2025-06-20 | 36.6 (-1.08%) | 275 (6.59%) | 92 | 33.45 |
| 2025-06-13 | 37.0 (2.49%) | 258 (-11.64%) | 39 | 15.12 |
| 2025-06-06 | 36.1 (0.42%) | 292 (100.0%) | 79 | 27.05 |
| 2025-05-29 | 35.95 (-3.88%) | 146 (-28.43%) | 18 | 12.33 |
| 2025-05-23 | 37.4 (-1.58%) | 204 (-66.17%) | 22 | 10.78 |
| 2025-05-16 | 38.0 (-2.56%) | 603 (22.31%) | 92 | 15.26 |
| 2025-05-09 | 39.0 (7.59%) | 493 (336.28%) | 130 | 26.37 |
| 2025-05-02 | 36.25 (0.0%) | 113 (-61.17%) | 13 | 11.5 |
| 2025-04-25 | 36.25 (-4.23%) | 291 (-50.26%) | 57 | 19.59 |
| 2025-04-18 | 37.85 (10.35%) | 585 (-67.08%) | 129 | 22.05 |
| 2025-04-11 | 34.3 (-12.94%) | 1777 (214.51%) | 311 | 17.5 |
| 2025-04-02 | 39.4 (1.81%) | 565 (-38.18%) | 119 | 21.06 |
| 2025-03-28 | 38.7 (-3.25%) | 914 (-3.28%) | 181 | 19.8 |
| 2025-03-21 | 40.0 (-0.37%) | 945 (-50.6%) | 144 | 15.24 |
| 2025-03-14 | 40.15 (2.95%) | 1913 (192.51%) | 353 | 18.45 |
| 2025-03-07 | 39.0 (0.39%) | 654 (96.4%) | 122 | 18.65 |
| 2025-02-27 | 38.85 (0.65%) | 333 (-37.29%) | 45 | 13.51 |
| 2025-02-21 | 38.6 (-1.03%) | 531 (-16.25%) | 129 | 24.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 39.0 (-1.52%) | 634 (-16.8%) | 109 | 17.19 |
| 2025-02-07 | 39.6 (2.72%) | 762 (26.16%) | 211 | 27.69 |
| 2025-01-22 | 38.55 (-1.91%) | 604 (-38.18%) | 98 | 16.23 |
| 2025-01-17 | 39.3 (-2.24%) | 977 (-53.01%) | 269 | 27.53 |
| 2025-01-10 | 40.2 (-2.43%) | 2079 (367.32%) | 406 | 19.53 |
| 2025-01-03 | 41.2 (-0.72%) | 444 (-41.71%) | 56 | 12.61 |
| 2024-12-31 | 41.5 (1.97%) | 763 (-70.62%) | 177 | 23.2 |
| 2024-12-27 | 40.7 (-1.93%) | 2598 (-28.56%) | 743 | 28.6 |
| 2024-12-20 | 41.5 (4.27%) | 3636 (268.12%) | 1366 | 37.57 |
| 2024-12-13 | 39.8 (3.65%) | 987 (-68.35%) | 181 | 18.34 |
| 2024-12-06 | 38.4 (-3.03%) | 3121 (-37.54%) | 1116 | 35.76 |
| 2024-11-29 | 39.6 (9.09%) | 4997 (668.01%) | 1933 | 38.68 |
| 2024-11-22 | 36.3 (5.22%) | 650 (131.97%) | 102 | 15.69 |
| 2024-11-15 | 34.5 (-1.57%) | 280 (-45.64%) | 57 | 20.36 |
| 2024-11-08 | 35.05 (-1.96%) | 516 (-73.24%) | 96 | 18.6 |
| 2024-11-01 | 35.75 (-4.79%) | 1928 (21.2%) | 810 | 42.01 |
| 2024-10-25 | 37.55 (8.84%) | 1591 (251.89%) | 382 | 24.01 |
| 2024-10-18 | 34.5 (-0.43%) | 452 (-1.69%) | 95 | 21.02 |
| 2024-10-11 | 34.65 (-2.53%) | 459 (10.76%) | 76 | 16.56 |
| 2024-10-04 | 35.55 (3.04%) | 415 (-27.5%) | 82 | 19.76 |
| 2024-09-27 | 34.5 (-4.56%) | 572 (-38.11%) | 158 | 27.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 36.15 (-5.12%) | 925 (-51.25%) | 213 | 23.03 |
| 2024-09-13 | 38.1 (1.6%) | 1898 (-19.98%) | 718 | 37.83 |
| 2024-09-06 | 37.5 (-4.58%) | 2372 (-64.21%) | 591 | 24.92 |
| 2024-08-30 | 39.3 (11.81%) | 6627 (22.05%) | 2447 | 36.92 |
| 2024-08-23 | 35.15 (7.49%) | 5430 (915.36%) | 1502 | 27.66 |
| 2024-08-16 | 32.7 (0.93%) | 534 (-71.75%) | 116 | 21.72 |
| 2024-08-09 | 32.4 (-2.7%) | 1893 (101.71%) | 598 | 31.59 |
| 2024-08-02 | 33.3 (-3.76%) | 938 (-26.59%) | 282 | 30.06 |
| 2024-07-26 | 34.6 (-2.67%) | 1278 (-45.52%) | 303 | 23.71 |
| 2024-07-19 | 35.55 (-1.52%) | 2347 (-23.62%) | 565 | 24.07 |
| 2024-07-12 | 36.1 (-6.23%) | 3072 (18.9%) | 767 | 24.97 |
| 2024-07-05 | 38.5 (-3.51%) | 2584 (-4.31%) | 574 | 22.21 |
| 2024-06-28 | 39.9 (0.63%) | 2700 (-14.76%) | 1072 | 39.7 |
| 2024-06-21 | 39.65 (-2.7%) | 3168 (-28.77%) | 1085 | 34.25 |
| 2024-06-14 | 40.75 (-6.64%) | 4448 (101.86%) | 1383 | 31.09 |
| 2024-06-07 | 43.65 (1.04%) | 2203 (-69.81%) | 0 | 0.0 |
| 2024-05-31 | 43.2 (-4.74%) | 7297 (-67.89%) | 1435 | 19.67 |
| 2024-05-24 | 45.35 (12.11%) | 22731 (179.17%) | 12404 | 54.57 |
| 2024-05-17 | 40.45 (4.52%) | 8142 (-53.69%) | 3925 | 48.21 |
| 2024-05-10 | 38.7 (-1.65%) | 17584 (-32.6%) | 9646 | 54.86 |
| 2024-05-03 | 39.35 (17.64%) | 26088 (219.06%) | 13962 | 53.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.45 (5.85%) | 8176 (-78.76%) | 2765 | 33.82 |
| 2024-04-19 | 31.6 (-2.62%) | 38491 (745.14%) | 21138 | 54.92 |
| 2024-04-12 | 32.45 (2.37%) | 4554 (110.4%) | 0 | 0.0 |
| 2024-04-03 | 31.7 (7.46%) | 2164 (-86.22%) | 0 | 0.0 |
| 2024-03-29 | 29.5 (19.68%) | 15707 (-42.6%) | 0 | 0.0 |
| 2024-03-22 | 24.65 (57.51%) | 27363 (1432.37%) | 10177 | 37.19 |
| 2024-03-15 | 15.65 (3.64%) | 1785 (5.29%) | 140 | 7.84 |
| 2024-03-08 | 15.1 (3.42%) | 1696 (363.45%) | 173 | 10.2 |
| 2024-03-01 | 14.6 (1.39%) | 365 (35.56%) | 19 | 5.21 |
| 2024-02-23 | 14.4 (-1.37%) | 269 (49.75%) | 6 | 2.23 |
| 2024-02-16 | 14.6 (3.91%) | 180 (260.03%) | 19 | 10.56 |
| 2024-02-05 | 14.05 (-0.35%) | 50 (-68.61%) | 3 | 6.0 |
| 2024-02-02 | 14.1 (0.36%) | 159 (-44.68%) | 3 | 1.89 |
| 2024-01-26 | 14.05 (0.72%) | 288 (21.01%) | 10 | 3.47 |
| 2024-01-19 | 13.95 (-2.11%) | 238 (125.84%) | 5 | 2.1 |
| 2024-01-12 | 14.25 (-0.7%) | 105 (-39.38%) | 7 | 6.67 |
| 2024-01-05 | 14.35 (-1.03%) | 174 (-24.23%) | 27 | 15.52 |
| 2023-12-29 | 14.5 (-2.03%) | 229 (-60.36%) | 19 | 8.3 |
| 2023-12-22 | 14.8 (2.78%) | 579 (54.6%) | 102 | 17.62 |
| 2023-12-15 | 14.4 (-1.03%) | 374 (-3.46%) | 12 | 3.21 |
| 2023-12-08 | 14.55 (-0.68%) | 388 (-56.47%) | 39 | 10.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 14.65 (5.02%) | 891 (274.5%) | 142 | 15.94 |
| 2023-11-24 | 13.95 (0.36%) | 238 (10.74%) | 6 | 2.52 |
| 2023-11-17 | 13.9 (-0.36%) | 215 (-27.51%) | 4 | 1.86 |
| 2023-11-10 | 13.95 (0.36%) | 296 (122.7%) | 4 | 1.35 |
| 2023-11-03 | 13.9 (-0.36%) | 133 (-46.79%) | 6 | 4.51 |
| 2023-10-27 | 13.95 (1.45%) | 250 (12.58%) | 25 | 10.0 |
| 2023-10-20 | 13.75 (1.85%) | 222 (116.94%) | 7 | 3.15 |
| 2023-10-13 | 13.5 (0.0%) | 102 (-66.62%) | 4 | 3.92 |
| 2023-10-06 | 13.5 (0.37%) | 307 (162.27%) | 7 | 2.28 |
| 2023-09-28 | 13.45 (-0.37%) | 117 (-41.99%) | 4 | 3.42 |
| 2023-09-22 | 13.5 (0.0%) | 201 (-12.03%) | 16 | 7.96 |
| 2023-09-15 | 13.5 (-0.74%) | 229 (76.22%) | 12 | 5.24 |
| 2023-09-08 | 13.6 (-0.73%) | 130 (-25.76%) | 5 | 3.85 |
| 2023-09-01 | 13.7 (1.11%) | 175 (68.09%) | 10 | 5.71 |
| 2023-08-25 | 13.55 (-1.45%) | 104 (-77.6%) | 7 | 6.73 |
| 2023-08-18 | 13.75 (-4.18%) | 465 (83.88%) | 29 | 6.24 |
| 2023-08-11 | 14.35 (-1.71%) | 253 (-21.78%) | 14 | 5.53 |
| 2023-08-04 | 14.6 (-1.68%) | 323 (-33.25%) | 15 | 4.64 |
| 2023-07-28 | 14.85 (1.02%) | 485 (57.43%) | 28 | 5.77 |
| 2023-07-21 | 14.7 (0.34%) | 308 (-62.96%) | 23 | 7.47 |
| 2023-07-14 | 14.65 (0.69%) | 832 (-59.45%) | 60 | 7.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.55 (-5.83%) | 2052 (27.17%) | 357 | 17.4 |
| 2023-06-30 | 15.45 (0.98%) | 1614 (-21.33%) | 325 | 20.14 |
| 2023-06-21 | 15.3 (2.34%) | 2051 (297.01%) | 610 | 29.74 |
| 2023-06-16 | 14.95 (-1.32%) | 516 (-0.17%) | 33 | 6.4 |
| 2023-06-09 | 15.15 (0.33%) | 517 (-30.15%) | 24 | 4.64 |
| 2023-06-02 | 15.1 (-1.31%) | 741 (0.01%) | 89 | 12.01 |
| 2023-05-26 | 15.3 (1.66%) | 741 (-51.35%) | 54 | 7.29 |
| 2023-05-19 | 15.05 (-2.9%) | 1523 (9.03%) | 117 | 7.68 |
| 2023-05-12 | 15.5 (-0.64%) | 1396 (-54.24%) | 136 | 9.74 |
| 2023-05-05 | 15.6 (-0.64%) | 3052 (145.03%) | 959 | 31.42 |
| 2023-04-28 | 15.7 (2.28%) | 1245 (-81.03%) | 240 | 19.28 |
| 2023-04-21 | 15.35 (-4.06%) | 6567 (436.81%) | 1092 | 16.63 |
| 2023-04-14 | 16.0 (-1.23%) | 1223 (93.2%) | 129 | 10.55 |
| 2023-04-07 | 16.2 (0.0%) | 633 (-79.69%) | 71 | 11.22 |
| 2023-03-31 | 16.2 (6.58%) | 3117 (29.09%) | 255 | 8.18 |
| 2023-03-24 | 15.2 (6.29%) | 2415 (188.07%) | 411 | 17.02 |
| 2023-03-17 | 14.3 (1.06%) | 838 (-35.34%) | 66 | 7.88 |
| 2023-03-10 | 14.15 (-2.75%) | 1296 (395.91%) | 111 | 8.56 |
| 2023-03-03 | 14.55 (0.0%) | 261 (-66.25%) | 14 | 5.36 |
| 2023-02-24 | 14.55 (1.04%) | 774 (57.16%) | 60 | 7.75 |
| 2023-02-17 | 14.4 (0.0%) | 493 (-7.06%) | 40 | 8.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.4 (-2.7%) | 530 (-50.93%) | 65 | 12.26 |
| 2023-02-03 | 14.8 (1.72%) | 1081 (549.47%) | 198 | 18.32 |
| 2023-01-17 | 14.55 (0.34%) | 166 (-84.62%) | 7 | 4.22 |
| 2023-01-13 | 14.5 (-0.34%) | 1082 (-16.71%) | 181 | 16.73 |
| 2023-01-06 | 14.55 (-5.83%) | 1299 (-71.23%) | 161 | 12.39 |
| 2022-12-30 | 15.45 (3.0%) | 4516 (42.83%) | 1391 | 30.8 |
| 2022-12-23 | 15.0 (0.67%) | 3162 (-8.72%) | 812 | 25.68 |
| 2022-12-16 | 14.9 (2.05%) | 3464 (149.63%) | 851 | 24.57 |
| 2022-12-09 | 14.6 (2.46%) | 1387 (351.2%) | 270 | 19.47 |
| 2022-12-02 | 14.25 (0.35%) | 307 (-73.71%) | 22 | 7.17 |
| 2022-11-25 | 14.2 (2.53%) | 1170 (75.94%) | 211 | 18.03 |
| 2022-11-18 | 13.85 (4.92%) | 665 (68.78%) | 0 | 0 |
| 2022-11-11 | 13.2 (0.76%) | 394 (100.83%) | 0 | 0 |
| 2022-11-04 | 13.1 (3.56%) | 196 (-34.68%) | 0 | 0 |
| 2022-10-28 | 12.65 (-2.69%) | 300 (-18.79%) | 0 | 0 |
| 2022-10-21 | 13.0 (-2.26%) | 369 (-31.59%) | 0 | 0 |
| 2022-10-14 | 13.3 (-5.0%) | 540 (41.43%) | 0 | 0 |
| 2022-10-07 | 14.0 (-2.1%) | 382 (-65.2%) | 0 | 0 |
| 2022-09-30 | 14.3 (-1.04%) | 1098 (60.18%) | 0 | 0 |
| 2022-09-23 | 14.45 (-2.69%) | 685 (10.55%) | 0 | 0 |
| 2022-09-16 | 14.85 (-2.3%) | 620 (-40.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.2 (-0.98%) | 1035 (-37.22%) | 0 | 0 |
| 2022-09-02 | 15.35 (2.68%) | 1649 (17.99%) | 0 | 0 |
| 2022-08-26 | 14.95 (-2.29%) | 1397 (-46.06%) | 0 | 0 |
| 2022-08-19 | 15.3 (9.29%) | 2591 (77.22%) | 0 | 0 |
| 2022-08-12 | 14.0 (-0.36%) | 1462 (30.12%) | 0 | 0 |
| 2022-08-05 | 14.05 (0.0%) | 1123 (-44.03%) | 0 | 0 |
| 2022-07-29 | 14.05 (0.36%) | 2008 (36.6%) | 0 | 0 |
| 2022-07-22 | 14.0 (2.19%) | 1470 (4.96%) | 0 | 0 |
| 2022-07-15 | 13.7 (-3.18%) | 1400 (-66.15%) | 0 | 0 |
| 2022-07-08 | 14.15 (-4.39%) | 4137 (13.51%) | 0 | 0 |
| 2022-07-01 | 14.8 (-10.3%) | 3644 (-26.1%) | 0 | 0 |
| 2022-06-24 | 16.5 (-7.04%) | 4932 (-40.06%) | 0 | 0 |
| 2022-06-17 | 17.75 (2.6%) | 8228 (-31.83%) | 0 | 0 |
| 2022-06-10 | 17.3 (1.47%) | 12070 (231.52%) | 0 | 0 |
| 2022-06-02 | 17.05 (10.36%) | 3640 (14.75%) | 0 | 0 |
| 2022-05-27 | 15.45 (5.46%) | 3172 (-4.04%) | 0 | 0 |
| 2022-05-20 | 14.65 (1.03%) | 3306 (-61.44%) | 0 | 0 |
| 2022-05-13 | 14.5 (-1.36%) | 8576 (76.34%) | 0 | 0 |
| 2022-05-06 | 14.7 (-4.85%) | 4863 (-75.46%) | 0 | 0 |
| 2022-04-29 | 15.45 (-8.04%) | 19817 (72.03%) | 0 | 0 |
| 2022-04-22 | 16.8 (17.48%) | 11520 (579.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.3 (1.42%) | 1695 (179.18%) | 0 | 0 |
| 2022-04-08 | 14.1 (-1.74%) | 607 (-67.19%) | 0 | 0 |
| 2022-04-01 | 14.35 (3.61%) | 1850 (-0.83%) | 0 | 0 |
| 2022-03-25 | 13.85 (0.73%) | 1866 (25.63%) | 0 | 0 |
| 2022-03-18 | 13.75 (11.34%) | 1485 (161.2%) | 0 | 0 |
| 2022-03-11 | 12.35 (-6.08%) | 568 (66.91%) | 0 | 0 |
| 2022-03-04 | 13.15 (1.15%) | 340 (-30.11%) | 0 | 0 |
| 2022-02-25 | 13.0 (-1.14%) | 487 (-34.41%) | 0 | 0 |
| 2022-02-18 | 13.15 (-1.87%) | 743 (1.3%) | 0 | 0 |
| 2022-02-11 | 13.4 (8.06%) | 733 (157.22%) | 0 | 0 |
| 2022-01-26 | 12.4 (-2.36%) | 285 (-36.51%) | 0 | 0 |
| 2022-01-21 | 12.7 (-1.93%) | 449 (-73.09%) | 0 | 0 |
| 2022-01-14 | 12.95 (-9.76%) | 1669 (-3.88%) | 0 | 0 |
| 2022-01-07 | 14.35 (-3.04%) | 1736 (16.33%) | 0 | 0 |
