| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 70.0 (2.19%) | 278 (-31.86%) | 0 | 0 | 0.61% | 3.87% | 45.48% |
| 2026-06-02 | 68.5 (-0.29%) | 408 (36.91%) | 0 | 0 | 0.89% | 4.34% | 45.02% |
| 2026-06-01 | 68.7 (-0.43%) | 298 (-31.96%) | 0 | 0 | 0.65% | 6.28% | 44.32% |
| 2026-05-29 | 69.0 (4.86%) | 438 (24.43%) | 0 | 0 | 0.96% | 11.32% | 43.77% |
| 2026-05-28 | 65.8 (-1.35%) | 352 (-28.16%) | 0 | 0 | 0.77% | 19.88% | 42.93% |
| 2026-05-27 | 66.7 (-2.06%) | 490 (-62.31%) | 0 | 0 | 1.07% | 19.72% | 42.31% |
| 2026-05-26 | 68.1 (-1.45%) | 1300 (-50.1%) | 689 | 53.0 | 2.84% | 19.69% | 41.46% |
| 2026-05-25 | 69.1 (9.86%) | 2605 (-40.24%) | 1232 | 47.29 | 5.69% | 17.4% | 38.89% |
| 2026-05-22 | 62.9 (9.97%) | 4359 (1462.37%) | 1890 | 43.36 | 9.52% | 12.49% | 33.33% |
| 2026-05-21 | 57.2 (10.0%) | 279 (-41.14%) | 0 | 0.0 | 0.61% | 8.64% | 24.02% |
| 2026-05-20 | 52.0 (9.94%) | 474 (88.1%) | 0 | 0.0 | 1.03% | 15.19% | 23.91% |
| 2026-05-19 | 47.3 (10.0%) | 252 (-29.61%) | 0 | 0.0 | 0.55% | 17.13% | 23.36% |
| 2026-05-18 | 43.0 (9.97%) | 358 (-86.2%) | 57 | 15.92 | 0.78% | 18.85% | 23.2% |
| 2026-05-15 | 39.1 (-9.8%) | 2595 (-20.79%) | 521 | 20.08 | 5.67% | 18.73% | 22.68% |
| 2026-05-14 | 43.35 | 3276 (N/A) | 648 | 19.78 | 7.15% | 13.42% | 17.09% |
| 2026-05-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-12 | 48.1 (9.94%) | 1366 (31.47%) | 402 | 29.43 | 2.98% | 6.69% | 10.09% |
| 2026-05-11 | 43.75 (9.92%) | 1039 (244.04%) | 88 | 8.47 | 2.27% | 3.86% | 7.22% |
| 2026-05-08 | 39.8 (1.14%) | 302 (84.15%) | 35 | 11.59 | 0.66% | 1.78% | 5.17% |
| 2026-05-07 | 39.35 (1.55%) | 164 (-15.9%) | 26 | 15.85 | 0.36% | 1.23% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.75 (1.04%) | 195 (178.57%) | 9 | 4.62 | 0.43% | 0.98% | 4.26% |
| 2026-05-05 | 38.35 (-0.52%) | 70 (-17.65%) | 3 | 4.29 | 0.15% | 0.71% | 3.87% |
| 2026-05-04 | 38.55 (0.52%) | 85 (77.08%) | 1 | 1.18 | 0.19% | 0.77% | 3.77% |
| 2026-04-30 | 38.35 (1.86%) | 48 (-9.43%) | 8 | 16.67 | 0.1% | 0.86% | 3.61% |
| 2026-04-29 | 37.65 (-2.84%) | 53 (-24.29%) | 2 | 3.77 | 0.12% | 0.88% | 3.52% |
| 2026-04-28 | 38.75 (-0.13%) | 70 (-27.84%) | 5 | 7.14 | 0.15% | 0.97% | 3.46% |
| 2026-04-27 | 38.8 (1.17%) | 97 (-23.02%) | 3 | 3.09 | 0.21% | 1.32% | 3.32% |
| 2026-04-24 | 38.35 (2.27%) | 126 (121.05%) | 8 | 6.35 | 0.28% | 1.59% | 3.14% |
| 2026-04-23 | 37.5 (-0.66%) | 57 (-38.71%) | 5 | 8.77 | 0.12% | 1.71% | 2.89% |
| 2026-04-22 | 37.75 (-4.91%) | 93 (-59.91%) | 15 | 16.13 | 0.2% | 1.85% | 2.92% |
| 2026-04-21 | 39.7 (2.19%) | 232 (5.94%) | 12 | 5.17 | 0.51% | 1.72% | 2.73% |
| 2026-04-20 | 38.85 (3.6%) | 219 (20.99%) | 15 | 6.85 | 0.48% | 1.36% | 2.33% |
| 2026-04-17 | 37.5 (3.31%) | 181 (49.59%) | 14 | 7.73 | 0.4% | 1.0% | 2.21% |
| 2026-04-16 | 36.3 (1.68%) | 121 (266.67%) | 10 | 8.26 | 0.26% | 0.82% | 1.91% |
| 2026-04-15 | 35.7 (0.0%) | 33 (-51.47%) | 5 | 15.15 | 0.07% | 0.6% | 1.85% |
| 2026-04-14 | 35.7 (-0.83%) | 68 (28.3%) | 14 | 20.59 | 0.15% | 0.59% | 1.86% |
| 2026-04-13 | 36.0 (-0.83%) | 53 (-48.04%) | 5 | 9.43 | 0.12% | 0.48% | 1.98% |
| 2026-04-10 | 36.3 (2.98%) | 102 (500.0%) | 27 | 26.47 | 0.22% | 0.42% | 2.07% |
| 2026-04-09 | 35.25 (-0.28%) | 17 (-46.88%) | 2 | 11.76 | 0.04% | 0.22% | 2.0% |
| 2026-04-08 | 35.35 (-1.12%) | 32 (100.0%) | 3 | 9.38 | 0.07% | 0.2% | 2.03% |
| 2026-04-07 | 35.75 (1.56%) | 16 (-33.33%) | 1 | 6.25 | 0.03% | 0.18% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 35.2 (-1.26%) | 24 (84.62%) | 0 | 0.0 | 0.05% | 0.16% | 2.2% |
| 2026-04-01 | 35.65 (-0.97%) | 13 (160.0%) | 5 | 38.46 | 0.03% | 0.14% | 2.26% |
| 2026-03-31 | 36.0 (1.69%) | 5 (-79.17%) | 0 | 0.0 | 0.01% | 0.14% | 2.28% |
| 2026-03-30 | 35.4 (-0.42%) | 24 (200.0%) | 1 | 4.17 | 0.05% | 0.28% | 2.49% |
| 2026-03-27 | 35.55 (0.0%) | 8 (-38.46%) | 4 | 50.0 | 0.02% | 0.24% | 2.53% |
| 2026-03-26 | 35.55 (-0.14%) | 13 (8.33%) | 2 | 15.38 | 0.03% | 0.33% | 2.73% |
| 2026-03-25 | 35.6 (0.85%) | 12 (-83.56%) | 1 | 8.33 | 0.03% | 0.66% | 2.84% |
| 2026-03-24 | 35.3 (0.0%) | 73 (1360.0%) | 15 | 20.55 | 0.16% | 0.73% | 3.06% |
| 2026-03-23 | 35.3 (0.0%) | 5 (-89.8%) | 0 | 0.0 | 0.01% | 0.78% | 2.95% |
| 2026-03-20 | 35.3 (0.14%) | 49 (-69.57%) | 1 | 2.04 | 0.11% | 0.84% | 3.03% |
| 2026-03-19 | 35.25 (-0.7%) | 161 (257.78%) | 19 | 11.8 | 0.35% | 1.01% | 3.0% |
| 2026-03-18 | 35.5 (-0.14%) | 45 (-52.63%) | 6 | 13.33 | 0.1% | 0.86% | 2.77% |
| 2026-03-17 | 35.55 (-1.52%) | 95 (163.89%) | 13 | 13.68 | 0.21% | 0.92% | 2.92% |
| 2026-03-16 | 36.1 (1.83%) | 36 (-71.43%) | 4 | 11.11 | 0.08% | 0.78% | 3.01% |
| 2026-03-13 | 35.45 (-2.34%) | 126 (35.48%) | 33 | 26.19 | 0.28% | 0.81% | 3.31% |
| 2026-03-12 | 36.3 (-1.89%) | 93 (30.99%) | 43 | 46.24 | 0.2% | 0.7% | 3.74% |
| 2026-03-11 | 37.0 (1.23%) | 71 (129.03%) | 17 | 23.94 | 0.16% | 0.6% | 4.52% |
| 2026-03-10 | 36.55 (1.53%) | 31 (-35.42%) | 7 | 22.58 | 0.07% | 0.5% | 5.41% |
| 2026-03-09 | 36.0 (-0.41%) | 48 (-36.84%) | 15 | 31.25 | 0.1% | 0.65% | 6.24% |
| 2026-03-06 | 36.15 (-0.41%) | 76 (52.0%) | 4 | 5.26 | 0.17% | 0.64% | 6.6% |
| 2026-03-05 | 36.3 (1.26%) | 50 (117.39%) | 9 | 18.0 | 0.11% | 0.69% | 7.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.85 (-0.97%) | 23 (-77.23%) | 7 | 30.43 | 0.05% | 0.72% | 9.58% |
| 2026-03-03 | 36.2 (-1.63%) | 101 (124.44%) | 18 | 17.82 | 0.22% | 0.92% | 10.83% |
| 2026-03-02 | 36.8 (-0.27%) | 45 (-53.61%) | 6 | 13.33 | 0.1% | 0.74% | 11.86% |
| 2026-02-26 | 36.9 (1.93%) | 97 (53.97%) | 31 | 31.96 | 0.21% | 0.74% | 12.0% |
| 2026-02-25 | 36.2 (0.28%) | 63 (-44.74%) | 11 | 17.46 | 0.14% | 0.6% | 12.49% |
| 2026-02-24 | 36.1 (-5.0%) | 114 (442.86%) | 26 | 22.81 | 0.25% | 0.58% | 12.59% |
| 2026-02-23 | 38.0 (-1.04%) | 21 (-50.0%) | 1 | 4.76 | 0.05% | 0.59% | 12.45% |
| 2026-02-11 | 38.4 (0.26%) | 42 (23.53%) | 9 | 21.43 | 0.09% | 0.84% | 12.5% |
| 2026-02-10 | 38.3 (-1.29%) | 34 (-39.29%) | 2 | 5.88 | 0.07% | 1.13% | 12.48% |
| 2026-02-09 | 38.8 (-0.64%) | 56 (-51.3%) | 14 | 25.0 | 0.12% | 1.76% | 12.52% |
| 2026-02-06 | 39.05 (0.51%) | 115 (-15.44%) | 13 | 11.3 | 0.25% | 2.62% | 12.5% |
| 2026-02-05 | 38.85 (6.29%) | 136 (-22.29%) | 25 | 18.38 | 0.3% | 3.41% | 12.47% |
| 2026-02-04 | 36.55 (-2.14%) | 175 (-45.82%) | 31 | 17.71 | 0.38% | 4.01% | 12.34% |
| 2026-02-03 | 37.35 (-7.78%) | 323 (-28.22%) | 83 | 25.7 | 0.71% | 4.1% | 12.0% |
| 2026-02-02 | 40.5 (-2.41%) | 450 (-6.25%) | 70 | 15.56 | 0.98% | 4.92% | 11.35% |
| 2026-01-30 | 41.5 (1.72%) | 480 (17.36%) | 54 | 11.25 | 1.05% | 5.66% | 10.45% |
| 2026-01-29 | 40.8 (2.0%) | 409 (91.12%) | 57 | 13.94 | 0.89% | 5.91% | 9.43% |
| 2026-01-28 | 40.0 (-1.96%) | 214 (-69.47%) | 38 | 17.76 | 0.47% | 6.27% | 8.64% |
| 2026-01-27 | 40.8 (2.51%) | 701 (-10.93%) | 194 | 27.67 | 1.53% | 6.05% | 8.25% |
| 2026-01-26 | 39.8 (4.19%) | 787 (31.61%) | 198 | 25.16 | 1.72% | 5.21% | 6.77% |
| 2026-01-23 | 38.2 (8.37%) | 598 (4.91%) | 181 | 30.27 | 1.31% | 3.74% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 35.25 (5.22%) | 570 (404.42%) | 218 | 38.25 | 1.24% | 2.53% | 3.91% |
| 2026-01-21 | 33.5 (1.21%) | 113 (-64.58%) | 19 | 16.81 | 0.25% | 1.38% | 2.76% |
| 2026-01-20 | 33.1 (8.7%) | 319 (187.39%) | 129 | 40.44 | 0.7% | 1.21% | 2.57% |
| 2026-01-19 | 30.45 (-1.77%) | 111 (131.25%) | 24 | 21.62 | 0.24% | 0.63% | 1.88% |
| 2026-01-16 | 31.0 (0.0%) | 48 (11.63%) | 7 | 14.58 | 0.1% | 0.49% | 1.66% |
| 2026-01-15 | 31.0 (1.14%) | 43 (34.38%) | 2 | 4.65 | 0.09% | 0.6% | 1.56% |
| 2026-01-14 | 30.65 (1.83%) | 32 (-40.74%) | 6 | 18.75 | 0.07% | 0.68% | 1.5% |
| 2026-01-13 | 30.1 (0.33%) | 54 (10.2%) | 12 | 22.22 | 0.12% | 0.65% | 1.49% |
| 2026-01-12 | 30.0 (0.0%) | 49 (-50.0%) | 5 | 10.2 | 0.11% | 0.59% | 1.52% |
| 2026-01-09 | 30.0 (-2.91%) | 98 (27.27%) | 12 | 12.24 | 0.21% | 0.57% | 1.45% |
| 2026-01-08 | 30.9 (2.66%) | 77 (266.67%) | 16 | 20.78 | 0.17% | 0.38% | 1.29% |
| 2026-01-07 | 30.1 (0.5%) | 21 (-12.5%) | 2 | 9.52 | 0.05% | 0.31% | 1.19% |
| 2026-01-06 | 29.95 (-0.83%) | 24 (-38.46%) | 9 | 37.5 | 0.05% | 0.34% | 1.2% |
| 2026-01-05 | 30.2 (-1.15%) | 39 (254.55%) | 5 | 12.82 | 0.09% | 0.34% | 1.17% |
| 2026-01-02 | 30.55 (-1.45%) | 11 (-76.09%) | 0 | 0.0 | 0.02% | 0.39% | 1.15% |
| 2025-12-31 | 31.0 (4.73%) | 46 (21.05%) | 7 | 15.22 | 0.1% | 0.4% | 1.16% |
| 2025-12-30 | 29.6 (-0.34%) | 38 (80.95%) | 2 | 5.26 | 0.08% | 0.39% | 1.15% |
| 2025-12-29 | 29.7 (0.68%) | 21 (-66.67%) | 3 | 14.29 | 0.05% | 0.36% | 1.13% |
| 2025-12-26 | 29.5 (-1.5%) | 63 (293.75%) | 7 | 11.11 | 0.14% | 0.33% | 1.17% |
| 2025-12-24 | 29.95 (-0.17%) | 16 (-58.97%) | 2 | 12.5 | 0.03% | 0.21% | 1.06% |
| 2025-12-23 | 30.0 (-1.64%) | 39 (50.0%) | 3 | 7.69 | 0.09% | 0.18% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.5 (-0.33%) | 26 (333.33%) | 4 | 15.38 | 0.06% | 0.13% | 1.15% |
| 2025-12-19 | 30.6 (-0.81%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.2% |
| 2025-12-18 | 30.85 (0.16%) | 10 (400.0%) | 1 | 10.0 | 0.02% | 0.26% | 1.28% |
| 2025-12-17 | 30.8 (0.33%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.28% | 1.29% |
| 2025-12-16 | 30.7 (1.49%) | 14 (-50.0%) | 2 | 14.29 | 0.03% | 0.34% | 1.33% |
| 2025-12-15 | 30.25 (0.33%) | 28 (-58.21%) | 4 | 14.29 | 0.06% | 0.37% | 1.36% |
| 2025-12-12 | 30.15 (-0.66%) | 67 (252.63%) | 0 | 0.0 | 0.15% | 0.36% | 1.31% |
| 2025-12-11 | 30.35 (-0.33%) | 19 (-26.92%) | 1 | 5.26 | 0.04% | 0.24% | 1.21% |
| 2025-12-10 | 30.45 (0.83%) | 26 (-10.34%) | 3 | 11.54 | 0.06% | 0.26% | 1.37% |
| 2025-12-09 | 30.2 (-0.82%) | 29 (11.54%) | 1 | 3.45 | 0.06% | 0.24% | 1.35% |
| 2025-12-08 | 30.45 (0.66%) | 26 (116.67%) | 0 | 0.0 | 0.06% | 0.27% | 1.37% |
| 2025-12-05 | 30.25 (0.17%) | 12 (-55.56%) | 0 | 0.0 | 0.03% | 0.28% | 1.33% |
| 2025-12-04 | 30.2 (0.33%) | 27 (92.86%) | 0 | 0.0 | 0.06% | 0.33% | 1.35% |
| 2025-12-03 | 30.1 (-0.17%) | 14 (-68.18%) | 0 | 0.0 | 0.03% | 0.3% | 1.32% |
| 2025-12-02 | 30.15 (-1.47%) | 44 (51.72%) | 4 | 9.09 | 0.1% | 0.4% | 1.31% |
| 2025-12-01 | 30.6 (0.99%) | 29 (-25.64%) | 1 | 3.45 | 0.06% | 0.39% | 1.24% |
| 2025-11-28 | 30.3 (0.0%) | 39 (254.55%) | 3 | 7.69 | 0.09% | 0.43% | 1.18% |
| 2025-11-27 | 30.3 (0.5%) | 11 (-82.26%) | 0 | 0.0 | 0.02% | 0.43% | 1.12% |
| 2025-11-26 | 30.15 (-2.43%) | 62 (72.22%) | 7 | 11.29 | 0.14% | 0.45% | 1.16% |
| 2025-11-25 | 30.9 (1.31%) | 36 (-23.4%) | 12 | 33.33 | 0.08% | 0.35% | 1.14% |
| 2025-11-24 | 30.5 (-0.65%) | 47 (9.3%) | 1 | 2.13 | 0.1% | 0.33% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.7 | 43 (152.94%) | 0 | 0 | 0.09% | 0.24% | 1.03% |
| 2025-11-20 | 30.95 | 17 (0.0%) | 0 | 0 | 0.04% | 0.19% | 1.02% |
| 2025-11-19 | 30.6 | 17 (-39.29%) | 0 | 0 | 0.04% | 0.36% | 1.04% |
| 2025-11-18 | 31.0 | 28 (300.0%) | 0 | 0 | 0.06% | 0.36% | 1.05% |
| 2025-11-17 | 31.0 | 7 (-63.16%) | 0 | 0 | 0.02% | 0.38% | 1.04% |
| 2025-11-14 | 31.0 | 19 (-80.21%) | 0 | 0 | 0.04% | 0.38% | 1.1% |
| 2025-11-13 | 31.75 | 96 (500.0%) | 0 | 0 | 0.21% | 0.39% | 1.11% |
| 2025-11-12 | 30.8 | 16 (-56.76%) | 0 | 0 | 0.03% | 0.21% | 0.94% |
| 2025-11-11 | 31.25 | 37 (428.57%) | 0 | 0 | 0.08% | 0.19% | 0.93% |
| 2025-11-10 | 31.8 | 7 (-66.67%) | 0 | 0 | 0.02% | 0.14% | 0.86% |
| 2025-11-07 | 31.9 | 21 (31.25%) | 0 | 0 | 0.05% | 0.13% | 0.89% |
| 2025-11-06 | 32.0 | 16 (128.57%) | 0 | 0 | 0.03% | 0.11% | 0.92% |
| 2025-11-05 | 31.3 | 7 (-50.0%) | 0 | 0 | 0.02% | 0.14% | 0.95% |
| 2025-11-04 | 31.95 | 14 (600.0%) | 0 | 0 | 0.03% | 0.23% | 1.27% |
| 2025-11-03 | 31.95 | 2 (-81.82%) | 0 | 0 | 0.0% | 0.24% | 1.28% |
| 2025-10-31 | 32.0 | 11 (-62.07%) | 0 | 0 | 0.02% | 0.28% | 1.29% |
| 2025-10-30 | 31.95 | 29 (-43.14%) | 0 | 0 | 0.06% | 0.33% | 1.28% |
| 2025-10-29 | 31.75 | 51 (183.33%) | 0 | 0 | 0.11% | 0.33% | 1.28% |
| 2025-10-28 | 32.4 | 18 (0.0%) | 0 | 0 | 0.04% | 0.27% | 1.23% |
| 2025-10-27 | 33.25 | 18 (-48.57%) | 0 | 0 | 0.04% | 0.28% | 1.35% |
| 2025-10-23 | 32.85 | 35 (25.0%) | 0 | 0 | 0.08% | 0.31% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 33.5 | 28 (21.74%) | 0 | 0 | 0.06% | 0.28% | 1.54% |
| 2025-10-21 | 33.9 | 23 (4.55%) | 0 | 0 | 0.05% | 0.26% | 1.49% |
| 2025-10-20 | 33.95 | 22 (-31.25%) | 0 | 0 | 0.05% | 0.24% | 1.49% |
| 2025-10-17 | 33.8 | 32 (33.33%) | 0 | 0 | 0.07% | 0.2% | 1.48% |
| 2025-10-16 | 35.0 | 24 (33.33%) | 0 | 0 | 0.05% | 0.17% | 1.48% |
| 2025-10-15 | 34.6 | 18 (20.0%) | 0 | 0 | 0.04% | 0.2% | 1.46% |
| 2025-10-14 | 34.8 | 15 (275.0%) | 0 | 0 | 0.03% | 0.23% | 1.47% |
| 2025-10-13 | 35.0 | 4 (-78.95%) | 0 | 0 | 0.01% | 0.53% | 1.58% |
| 2025-10-09 | 35.1 | 19 (-44.12%) | 0 | 0 | 0.04% | 0.55% | 1.6% |
| 2025-10-08 | 34.6 | 34 (3.03%) | 0 | 0 | 0.07% | 0.53% | 1.63% |
| 2025-10-07 | 34.65 | 33 (-78.43%) | 0 | 0 | 0.07% | 0.47% | 1.64% |
| 2025-10-03 | 34.6 | 153 (920.0%) | 0 | 0 | 0.33% | 0.46% | 1.61% |
| 2025-10-02 | 34.0 | 15 (87.5%) | 0 | 0 | 0.03% | 0.19% | 1.44% |
| 2025-10-01 | 35.0 | 8 (60.0%) | 0 | 0 | 0.02% | 0.32% | 1.49% |
| 2025-09-30 | 34.95 | 5 (-83.87%) | 0 | 0 | 0.01% | 0.55% | 1.65% |
| 2025-09-26 | 34.7 | 31 (14.81%) | 0 | 0 | 0.07% | 0.6% | 1.73% |
| 2025-09-25 | 35.35 | 27 (-64.0%) | 0 | 0 | 0.06% | 0.54% | 1.83% |
| 2025-09-24 | 35.0 | 75 (-34.78%) | 0 | 0 | 0.16% | 0.53% | 1.86% |
| 2025-09-23 | 34.8 | 115 (342.31%) | 0 | 0 | 0.25% | 0.41% | 1.81% |
| 2025-09-22 | 33.1 | 26 (550.0%) | 0 | 0 | 0.06% | 0.22% | 1.61% |
| 2025-09-19 | 33.95 | 4 (-82.61%) | 0 | 0 | 0.01% | 0.19% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.45 | 23 (27.78%) | 0 | 0 | 0.05% | 0.23% | 1.87% |
| 2025-09-17 | 34.4 | 18 (-40.0%) | 0 | 0 | 0.04% | 0.33% | 1.99% |
| 2025-09-16 | 34.4 | 30 (114.29%) | 0 | 0 | 0.07% | 0.33% | 2.18% |
| 2025-09-15 | 34.5 | 14 (-36.36%) | 0 | 0 | 0.03% | 0.33% | 2.25% |
| 2025-09-12 | 33.5 | 22 (-67.65%) | 0 | 0 | 0.05% | 0.38% | 2.48% |
| 2025-09-11 | 34.0 | 68 (353.33%) | 0 | 0 | 0.15% | 0.37% | 2.52% |
| 2025-09-10 | 34.0 | 15 (-50.0%) | 0 | 0 | 0.03% | 0.39% | 2.57% |
| 2025-09-09 | 34.2 | 30 (-26.83%) | 0 | 0 | 0.07% | 0.44% | 2.74% |
| 2025-09-08 | 34.05 | 41 (141.18%) | 0 | 0 | 0.09% | 0.55% | 2.73% |
| 2025-09-05 | 34.0 | 17 (-77.92%) | 0 | 0 | 0.04% | 0.56% | 2.77% |
| 2025-09-04 | 34.4 | 77 (113.89%) | 0 | 0 | 0.17% | 0.68% | 2.93% |
| 2025-09-03 | 34.2 | 36 (-55.0%) | 0 | 0 | 0.08% | 0.6% | 3.02% |
| 2025-09-02 | 34.25 | 80 (77.78%) | 0 | 0 | 0.17% | 0.64% | 3.01% |
| 2025-09-01 | 34.3 | 45 (-39.19%) | 0 | 0 | 0.1% | 0.52% | 2.93% |
| 2025-08-29 | 34.6 | 74 (76.19%) | 0 | 0 | 0.16% | 0.54% | 2.9% |
| 2025-08-28 | 34.55 | 42 (-16.0%) | 0 | 0 | 0.09% | 0.58% | 2.85% |
| 2025-08-27 | 34.8 | 50 (85.19%) | 0 | 0 | 0.11% | 0.66% | 2.8% |
| 2025-08-26 | 34.95 | 27 (-50.0%) | 0 | 0 | 0.06% | 0.78% | 2.73% |
| 2025-08-25 | 34.8 | 54 (-42.55%) | 0 | 0 | 0.12% | 0.85% | 2.77% |
| 2025-08-22 | 34.6 | 94 (18.99%) | 0 | 0 | 0.21% | 1.0% | 2.69% |
| 2025-08-21 | 35.0 (0.29%) | 79 (-22.55%) | 0 | 0 | 0.17% | 0.89% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 34.9 (-1.83%) | 102 (64.52%) | 12 | 11.76 | 0.22% | 0.91% | 2.39% |
| 2025-08-19 | 35.55 (0.42%) | 62 (-49.18%) | 18 | 29.03 | 0.14% | 0.89% | 2.2% |
| 2025-08-18 | 35.4 (-0.14%) | 122 (197.56%) | 10 | 8.2 | 0.27% | 0.81% | 2.29% |
| 2025-08-15 | 35.45 (-0.14%) | 41 (-53.41%) | 2 | 4.88 | 0.09% | 0.67% | 2.08% |
| 2025-08-14 | 35.5 (0.57%) | 88 (-7.37%) | 7 | 7.95 | 0.19% | 0.78% | 2.06% |
| 2025-08-13 | 35.3 (-0.14%) | 95 (313.04%) | 3 | 3.16 | 0.21% | 0.85% | 1.97% |
| 2025-08-12 | 35.35 (0.28%) | 23 (-61.02%) | 0 | 0.0 | 0.05% | 0.7% | 1.87% |
| 2025-08-11 | 35.25 (3.52%) | 59 (-34.44%) | 17 | 28.81 | 0.13% | 0.75% | 2.03% |
| 2025-08-08 | 34.05 (-0.29%) | 90 (-26.23%) | 13 | 14.44 | 0.2% | 0.69% | 2.02% |
| 2025-08-07 | 34.15 (-1.59%) | 122 (335.71%) | 22 | 18.03 | 0.27% | 0.61% | 1.96% |
| 2025-08-06 | 34.7 (-0.29%) | 28 (-39.13%) | 0 | 0.0 | 0.06% | 0.38% | 1.82% |
| 2025-08-05 | 34.8 (-0.57%) | 46 (58.62%) | 3 | 6.52 | 0.1% | 0.36% | 1.84% |
| 2025-08-04 | 35.0 (-0.57%) | 29 (-46.3%) | 5 | 17.24 | 0.06% | 0.35% | 1.81% |
| 2025-08-01 | 35.2 (-0.56%) | 54 (237.5%) | 7 | 12.96 | 0.12% | 0.33% | 1.78% |
| 2025-07-31 | 35.4 (-0.42%) | 16 (-15.79%) | 0 | 0.0 | 0.03% | 0.28% | 1.72% |
| 2025-07-30 | 35.55 (-0.14%) | 19 (-56.82%) | 2 | 10.53 | 0.04% | 0.26% | 1.8% |
| 2025-07-29 | 35.6 (-1.39%) | 44 (120.0%) | 8 | 18.18 | 0.1% | 0.25% | 1.78% |
| 2025-07-28 | 36.1 (-1.37%) | 20 (-35.48%) | 0 | 0.0 | 0.04% | 0.38% | 1.75% |
| 2025-07-25 | 36.6 (-0.95%) | 31 (675.0%) | 0 | 0.0 | 0.07% | 0.39% | 1.73% |
| 2025-07-24 | 36.95 (-0.14%) | 4 (-73.33%) | 1 | 25.0 | 0.01% | 0.4% | 1.71% |
| 2025-07-23 | 37.0 (0.27%) | 15 (-85.44%) | 0 | 0.0 | 0.03% | 0.49% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 36.9 (-0.54%) | 103 (296.15%) | 1 | 0.97 | 0.22% | 0.56% | 1.86% |
| 2025-07-21 | 37.1 (-1.07%) | 26 (-21.21%) | 0 | 0.0 | 0.06% | 0.54% | 1.72% |
| 2025-07-18 | 37.5 (-0.13%) | 33 (-28.26%) | 0 | 0.0 | 0.07% | 0.61% | 1.72% |
| 2025-07-17 | 37.55 (0.0%) | 46 (-8.0%) | 3 | 6.52 | 0.1% | 0.67% | 1.79% |
| 2025-07-16 | 37.55 (0.0%) | 50 (-46.81%) | 11 | 22.0 | 0.11% | 0.7% | 1.93% |
| 2025-07-15 | 37.55 (3.02%) | 94 (70.91%) | 10 | 10.64 | 0.21% | 0.67% | 1.91% |
| 2025-07-14 | 36.45 (2.53%) | 55 (-11.29%) | 10 | 18.18 | 0.12% | 0.54% | 1.81% |
| 2025-07-11 | 35.55 (2.16%) | 62 (3.33%) | 14 | 22.58 | 0.14% | 0.45% | 1.71% |
| 2025-07-10 | 34.8 (-1.28%) | 60 (57.89%) | 8 | 13.33 | 0.13% | 0.37% | 1.7% |
| 2025-07-09 | 35.25 (-0.7%) | 38 (22.58%) | 8 | 21.05 | 0.08% | 0.35% | 1.73% |
| 2025-07-08 | 35.5 (-1.53%) | 31 (93.75%) | 6 | 19.35 | 0.07% | 0.29% | 1.82% |
| 2025-07-07 | 36.05 (-0.96%) | 16 (-30.43%) | 1 | 6.25 | 0.03% | 0.29% | 1.84% |
| 2025-07-04 | 36.4 (-1.75%) | 23 (-56.6%) | 2 | 8.7 | 0.05% | 0.28% | 1.82% |
| 2025-07-03 | 37.05 (1.79%) | 53 (430.0%) | 2 | 3.77 | 0.12% | 0.28% | 1.81% |
| 2025-07-02 | 36.4 (-0.14%) | 10 (-67.74%) | 1 | 10.0 | 0.02% | 0.25% | 1.74% |
| 2025-07-01 | 36.45 (0.14%) | 31 (210.0%) | 5 | 16.13 | 0.07% | 0.33% | 1.86% |
| 2025-06-30 | 36.4 (-1.36%) | 10 (-60.0%) | 1 | 10.0 | 0.02% | 0.35% | 2.01% |
| 2025-06-27 | 36.9 (1.51%) | 25 (-32.43%) | 3 | 12.0 | 0.05% | 0.38% | 2.18% |
| 2025-06-26 | 36.35 (-0.14%) | 37 (-21.28%) | 5 | 13.51 | 0.08% | 0.48% | 2.26% |
| 2025-06-25 | 36.4 (-0.41%) | 47 (17.5%) | 8 | 17.02 | 0.1% | 0.63% | 2.29% |
| 2025-06-24 | 36.55 (0.27%) | 40 (53.85%) | 2 | 5.0 | 0.09% | 0.62% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.45 (-0.41%) | 26 (-61.76%) | 7 | 26.92 | 0.06% | 0.64% | 2.18% |
| 2025-06-20 | 36.6 (-0.14%) | 68 (-37.04%) | 10 | 14.71 | 0.15% | 0.6% | 2.18% |
| 2025-06-19 | 36.65 (-1.21%) | 108 (151.16%) | 59 | 54.63 | 0.24% | 0.58% | 2.2% |
| 2025-06-18 | 37.1 (-0.67%) | 43 (-10.42%) | 10 | 23.26 | 0.09% | 0.5% | 2.04% |
| 2025-06-17 | 37.35 (-0.13%) | 48 (500.0%) | 13 | 27.08 | 0.1% | 0.58% | 2.0% |
| 2025-06-16 | 37.4 (1.08%) | 8 (-85.96%) | 0 | 0.0 | 0.02% | 0.57% | 1.98% |
| 2025-06-13 | 37.0 (-2.37%) | 57 (-24.0%) | 10 | 17.54 | 0.12% | 0.56% | 2.18% |
| 2025-06-12 | 37.9 (0.53%) | 75 (-1.32%) | 8 | 10.67 | 0.16% | 0.48% | 2.19% |
| 2025-06-11 | 37.7 (2.31%) | 76 (72.73%) | 10 | 13.16 | 0.17% | 0.36% | 2.27% |
| 2025-06-10 | 36.85 (2.5%) | 44 (633.33%) | 10 | 22.73 | 0.1% | 0.33% | 2.34% |
| 2025-06-09 | 35.95 (-0.42%) | 6 (-64.71%) | 1 | 16.67 | 0.01% | 0.46% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 70.0 (1.45%) | 984 (-81.02%) | 0 | 0.0 |
| 2026-05-29 | 69.0 (9.7%) | 5185 (-9.38%) | 1921 | 37.05 |
| 2026-05-22 | 62.9 (60.87%) | 5722 (-30.86%) | 1947 | 34.03 |
| 2026-05-15 | 39.1 (-1.76%) | 8276 (914.22%) | 1659 | 20.05 |
| 2026-05-08 | 39.8 (3.78%) | 816 (204.48%) | 74 | 9.07 |
| 2026-04-30 | 38.35 (0.0%) | 268 (-63.14%) | 18 | 6.72 |
| 2026-04-24 | 38.35 (2.27%) | 727 (59.43%) | 55 | 7.57 |
| 2026-04-17 | 37.5 (3.31%) | 456 (173.05%) | 48 | 10.53 |
| 2026-04-10 | 36.3 (3.12%) | 167 (153.03%) | 33 | 19.76 |
| 2026-04-02 | 35.2 (-0.98%) | 66 (-40.54%) | 6 | 9.09 |
| 2026-03-27 | 35.55 (0.71%) | 111 (-71.24%) | 22 | 19.82 |
| 2026-03-20 | 35.3 (-0.42%) | 386 (4.61%) | 43 | 11.14 |
| 2026-03-13 | 35.45 (-1.94%) | 369 (25.08%) | 115 | 31.17 |
| 2026-03-06 | 36.15 (-2.03%) | 295 (0.0%) | 44 | 14.92 |
| 2026-02-26 | 36.9 (-3.91%) | 295 (123.48%) | 69 | 23.39 |
| 2026-02-11 | 38.4 (-1.66%) | 132 (-88.99%) | 25 | 18.94 |
| 2026-02-06 | 39.05 (-5.9%) | 1199 (-53.72%) | 222 | 18.52 |
| 2026-01-30 | 41.5 (8.64%) | 2591 (51.43%) | 541 | 20.88 |
| 2026-01-23 | 38.2 (23.23%) | 1711 (657.08%) | 571 | 33.37 |
| 2026-01-16 | 31.0 (3.33%) | 226 (-12.74%) | 32 | 14.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.0 (-1.8%) | 259 (2254.55%) | 44 | 16.99 |
| 2026-01-02 | 30.55 (3.56%) | 11 (-92.36%) | 0 | 0.0 |
| 2025-12-26 | 29.5 (-3.59%) | 144 (140.0%) | 16 | 11.11 |
| 2025-12-19 | 30.6 (1.49%) | 60 (-64.07%) | 7 | 11.67 |
| 2025-12-12 | 30.15 (-0.33%) | 167 (32.54%) | 5 | 2.99 |
| 2025-12-05 | 30.25 (-0.17%) | 126 (-35.38%) | 5 | 3.97 |
| 2025-11-28 | 30.3 (-1.3%) | 195 (74.11%) | 23 | 11.79 |
| 2025-11-21 | 30.7 (-0.97%) | 112 (-36.0%) | 0 | 0.0 |
| 2025-11-14 | 31.0 (-2.82%) | 175 (191.67%) | 0 | 0 |
| 2025-11-07 | 31.9 (-0.31%) | 60 (-52.76%) | 0 | 0 |
| 2025-10-31 | 32.0 (-2.59%) | 127 (17.59%) | 0 | 0 |
| 2025-10-23 | 32.85 (-2.81%) | 108 (16.13%) | 0 | 0 |
| 2025-10-17 | 33.8 (-3.7%) | 93 (8.14%) | 0 | 0 |
| 2025-10-09 | 35.1 (1.45%) | 86 (-52.49%) | 0 | 0 |
| 2025-10-03 | 34.6 (-0.29%) | 181 (-33.94%) | 0 | 0 |
| 2025-09-26 | 34.7 (2.21%) | 274 (207.87%) | 0 | 0 |
| 2025-09-19 | 33.95 (1.34%) | 89 (-49.43%) | 0 | 0 |
| 2025-09-12 | 33.5 (-1.47%) | 176 (-30.98%) | 0 | 0 |
| 2025-09-05 | 34.0 (-1.73%) | 255 (3.24%) | 0 | 0 |
| 2025-08-29 | 34.6 (0.0%) | 247 (-46.19%) | 0 | 0 |
| 2025-08-22 | 34.6 (-2.4%) | 459 (50.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 35.45 (4.11%) | 306 (-2.86%) | 29 | 9.48 |
| 2025-08-08 | 34.05 (-3.27%) | 315 (105.88%) | 43 | 13.65 |
| 2025-08-01 | 35.2 (-3.83%) | 153 (-14.53%) | 17 | 11.11 |
| 2025-07-25 | 36.6 (-2.4%) | 179 (-35.61%) | 2 | 1.12 |
| 2025-07-18 | 37.5 (5.49%) | 278 (34.3%) | 34 | 12.23 |
| 2025-07-11 | 35.55 (-2.34%) | 207 (62.99%) | 37 | 17.87 |
| 2025-07-04 | 36.4 (-1.36%) | 127 (-27.43%) | 11 | 8.66 |
| 2025-06-27 | 36.9 (0.82%) | 175 (-36.36%) | 25 | 14.29 |
| 2025-06-20 | 36.6 (-1.08%) | 275 (6.59%) | 92 | 33.45 |
| 2025-06-13 | 37.0 (2.49%) | 258 (-11.64%) | 39 | 15.12 |
| 2025-06-06 | 36.1 (0.42%) | 292 (100.0%) | 79 | 27.05 |
| 2025-05-29 | 35.95 (-3.88%) | 146 (-28.43%) | 18 | 12.33 |
| 2025-05-23 | 37.4 (-1.58%) | 204 (-66.17%) | 22 | 10.78 |
| 2025-05-16 | 38.0 (-2.56%) | 603 (22.31%) | 92 | 15.26 |
| 2025-05-09 | 39.0 (7.59%) | 493 (336.28%) | 130 | 26.37 |
| 2025-05-02 | 36.25 (0.0%) | 113 (-61.17%) | 13 | 11.5 |
| 2025-04-25 | 36.25 (-4.23%) | 291 (-50.26%) | 57 | 19.59 |
| 2025-04-18 | 37.85 (10.35%) | 585 (-67.08%) | 129 | 22.05 |
| 2025-04-11 | 34.3 (-12.94%) | 1777 (214.51%) | 311 | 17.5 |
| 2025-04-02 | 39.4 (1.81%) | 565 (-38.18%) | 119 | 21.06 |
| 2025-03-28 | 38.7 (-3.25%) | 914 (-3.28%) | 181 | 19.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 40.0 (-0.37%) | 945 (-50.6%) | 144 | 15.24 |
| 2025-03-14 | 40.15 (2.95%) | 1913 (192.51%) | 353 | 18.45 |
| 2025-03-07 | 39.0 (0.39%) | 654 (96.4%) | 122 | 18.65 |
| 2025-02-27 | 38.85 (0.65%) | 333 (-37.29%) | 45 | 13.51 |
| 2025-02-21 | 38.6 (-1.03%) | 531 (-16.25%) | 129 | 24.29 |
| 2025-02-14 | 39.0 (-1.52%) | 634 (-16.8%) | 109 | 17.19 |
| 2025-02-07 | 39.6 (2.72%) | 762 (26.16%) | 211 | 27.69 |
| 2025-01-22 | 38.55 (-1.91%) | 604 (-38.18%) | 98 | 16.23 |
| 2025-01-17 | 39.3 (-2.24%) | 977 (-53.01%) | 269 | 27.53 |
| 2025-01-10 | 40.2 (-2.43%) | 2079 (278.11%) | 406 | 19.53 |
| 2025-01-03 | 41.2 (-0.72%) | 549 (-27.96%) | 68 | 12.39 |
| 2024-12-31 | 41.5 (1.97%) | 763 (-70.62%) | 177 | 23.2 |
| 2024-12-27 | 40.7 (-1.93%) | 2598 (-28.56%) | 743 | 28.6 |
| 2024-12-20 | 41.5 (4.27%) | 3636 (268.12%) | 1366 | 37.57 |
| 2024-12-13 | 39.8 (3.65%) | 987 (-68.35%) | 181 | 18.34 |
| 2024-12-06 | 38.4 (-3.03%) | 3121 (-37.54%) | 1116 | 35.76 |
| 2024-11-29 | 39.6 (9.09%) | 4997 (668.01%) | 1933 | 38.68 |
| 2024-11-22 | 36.3 (5.22%) | 650 (131.97%) | 102 | 15.69 |
| 2024-11-15 | 34.5 (-1.57%) | 280 (-45.64%) | 57 | 20.36 |
| 2024-11-08 | 35.05 (-1.96%) | 516 (-73.24%) | 96 | 18.6 |
| 2024-11-01 | 35.75 (-4.79%) | 1928 (21.2%) | 810 | 42.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.55 (8.84%) | 1591 (251.89%) | 382 | 24.01 |
| 2024-10-18 | 34.5 (-0.43%) | 452 (-1.69%) | 95 | 21.02 |
| 2024-10-11 | 34.65 (-2.53%) | 459 (10.76%) | 76 | 16.56 |
| 2024-10-04 | 35.55 (3.04%) | 415 (-27.5%) | 82 | 19.76 |
| 2024-09-27 | 34.5 (-4.56%) | 572 (-38.11%) | 158 | 27.62 |
| 2024-09-20 | 36.15 (-5.12%) | 925 (-51.25%) | 213 | 23.03 |
| 2024-09-13 | 38.1 (1.6%) | 1898 (-19.98%) | 718 | 37.83 |
| 2024-09-06 | 37.5 (-4.58%) | 2372 (-64.21%) | 591 | 24.92 |
| 2024-08-30 | 39.3 (11.81%) | 6627 (22.05%) | 2447 | 36.92 |
| 2024-08-23 | 35.15 (7.49%) | 5430 (915.36%) | 1502 | 27.66 |
| 2024-08-16 | 32.7 (0.93%) | 534 (-71.75%) | 116 | 21.72 |
| 2024-08-09 | 32.4 (-2.7%) | 1893 (101.71%) | 598 | 31.59 |
| 2024-08-02 | 33.3 (-3.76%) | 938 (-26.59%) | 282 | 30.06 |
| 2024-07-26 | 34.6 (-2.67%) | 1278 (-45.52%) | 303 | 23.71 |
| 2024-07-19 | 35.55 (-1.52%) | 2347 (-23.62%) | 565 | 24.07 |
| 2024-07-12 | 36.1 (-6.23%) | 3072 (18.9%) | 767 | 24.97 |
| 2024-07-05 | 38.5 (-3.51%) | 2584 (-4.31%) | 574 | 22.21 |
| 2024-06-28 | 39.9 (0.63%) | 2700 (-14.76%) | 1072 | 39.7 |
| 2024-06-21 | 39.65 (-2.7%) | 3168 (-28.77%) | 1085 | 34.25 |
| 2024-06-14 | 40.75 (-6.64%) | 4448 (101.86%) | 1383 | 31.09 |
| 2024-06-07 | 43.65 (1.04%) | 2203 (-69.81%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 43.2 (-4.74%) | 7297 (-67.89%) | 1435 | 19.67 |
| 2024-05-24 | 45.35 (12.11%) | 22731 (179.17%) | 12404 | 54.57 |
| 2024-05-17 | 40.45 (4.52%) | 8142 (-53.69%) | 3925 | 48.21 |
| 2024-05-10 | 38.7 (-1.65%) | 17584 (-32.6%) | 9646 | 54.86 |
| 2024-05-03 | 39.35 (17.64%) | 26088 (219.06%) | 13962 | 53.52 |
| 2024-04-26 | 33.45 (5.85%) | 8176 (-78.76%) | 2765 | 33.82 |
| 2024-04-19 | 31.6 (-2.62%) | 38491 (745.14%) | 21138 | 54.92 |
| 2024-04-12 | 32.45 (2.37%) | 4554 (110.4%) | 0 | 0.0 |
| 2024-04-03 | 31.7 (7.46%) | 2164 (-86.22%) | 0 | 0.0 |
| 2024-03-29 | 29.5 (19.68%) | 15707 (-42.6%) | 0 | 0.0 |
| 2024-03-22 | 24.65 (57.51%) | 27363 (1432.37%) | 10177 | 37.19 |
| 2024-03-15 | 15.65 (3.64%) | 1785 (5.29%) | 140 | 7.84 |
| 2024-03-08 | 15.1 (3.42%) | 1696 (363.45%) | 173 | 10.2 |
| 2024-03-01 | 14.6 (1.39%) | 365 (35.56%) | 19 | 5.21 |
| 2024-02-23 | 14.4 (-1.37%) | 269 (49.75%) | 6 | 2.23 |
| 2024-02-16 | 14.6 (3.91%) | 180 (260.03%) | 19 | 10.56 |
| 2024-02-05 | 14.05 (-0.35%) | 50 (-68.61%) | 3 | 6.0 |
| 2024-02-02 | 14.1 (0.36%) | 159 (-44.68%) | 3 | 1.89 |
| 2024-01-26 | 14.05 (0.72%) | 288 (21.01%) | 10 | 3.47 |
| 2024-01-19 | 13.95 (-2.11%) | 238 (125.84%) | 5 | 2.1 |
| 2024-01-12 | 14.25 (-0.7%) | 105 (-39.38%) | 7 | 6.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.35 (-1.03%) | 174 (-24.23%) | 27 | 15.52 |
| 2023-12-29 | 14.5 (-2.03%) | 229 (-60.36%) | 19 | 8.3 |
| 2023-12-22 | 14.8 (2.78%) | 579 (54.6%) | 102 | 17.62 |
| 2023-12-15 | 14.4 (-1.03%) | 374 (-3.46%) | 12 | 3.21 |
| 2023-12-08 | 14.55 (-0.68%) | 388 (-56.47%) | 39 | 10.05 |
| 2023-12-01 | 14.65 (5.02%) | 891 (274.5%) | 142 | 15.94 |
| 2023-11-24 | 13.95 (0.36%) | 238 (10.74%) | 6 | 2.52 |
| 2023-11-17 | 13.9 (-0.36%) | 215 (-27.51%) | 4 | 1.86 |
| 2023-11-10 | 13.95 (0.36%) | 296 (122.7%) | 4 | 1.35 |
| 2023-11-03 | 13.9 (-0.36%) | 133 (-46.79%) | 6 | 4.51 |
| 2023-10-27 | 13.95 (1.45%) | 250 (12.58%) | 25 | 10.0 |
| 2023-10-20 | 13.75 (1.85%) | 222 (116.94%) | 7 | 3.15 |
| 2023-10-13 | 13.5 (0.0%) | 102 (-66.62%) | 4 | 3.92 |
| 2023-10-06 | 13.5 (0.37%) | 307 (162.27%) | 7 | 2.28 |
| 2023-09-28 | 13.45 (-0.37%) | 117 (-41.99%) | 4 | 3.42 |
| 2023-09-22 | 13.5 (0.0%) | 201 (-12.03%) | 16 | 7.96 |
| 2023-09-15 | 13.5 (-0.74%) | 229 (76.22%) | 12 | 5.24 |
| 2023-09-08 | 13.6 (-0.73%) | 130 (-25.76%) | 5 | 3.85 |
| 2023-09-01 | 13.7 (1.11%) | 175 (68.09%) | 10 | 5.71 |
| 2023-08-25 | 13.55 (-1.45%) | 104 (-77.6%) | 7 | 6.73 |
| 2023-08-18 | 13.75 (-4.18%) | 465 (83.88%) | 29 | 6.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.35 (-1.71%) | 253 (-21.78%) | 14 | 5.53 |
| 2023-08-04 | 14.6 (-1.68%) | 323 (-33.25%) | 15 | 4.64 |
| 2023-07-28 | 14.85 (1.02%) | 485 (57.43%) | 28 | 5.77 |
| 2023-07-21 | 14.7 (0.34%) | 308 (-62.96%) | 23 | 7.47 |
| 2023-07-14 | 14.65 (0.69%) | 832 (-59.45%) | 60 | 7.21 |
| 2023-07-07 | 14.55 (-5.83%) | 2052 (27.17%) | 357 | 17.4 |
| 2023-06-30 | 15.45 (0.98%) | 1614 (-21.33%) | 325 | 20.14 |
| 2023-06-21 | 15.3 (2.34%) | 2051 (297.01%) | 610 | 29.74 |
| 2023-06-16 | 14.95 (-1.32%) | 516 (-0.17%) | 33 | 6.4 |
| 2023-06-09 | 15.15 (0.33%) | 517 (-30.15%) | 24 | 4.64 |
| 2023-06-02 | 15.1 (-1.31%) | 741 (0.01%) | 89 | 12.01 |
| 2023-05-26 | 15.3 (1.66%) | 741 (-51.35%) | 54 | 7.29 |
| 2023-05-19 | 15.05 (-2.9%) | 1523 (9.03%) | 117 | 7.68 |
| 2023-05-12 | 15.5 (-0.64%) | 1396 (-54.24%) | 136 | 9.74 |
| 2023-05-05 | 15.6 (-0.64%) | 3052 (145.03%) | 959 | 31.42 |
| 2023-04-28 | 15.7 (2.28%) | 1245 (-81.03%) | 240 | 19.28 |
| 2023-04-21 | 15.35 (-4.06%) | 6567 (436.81%) | 1092 | 16.63 |
| 2023-04-14 | 16.0 (-1.23%) | 1223 (93.2%) | 129 | 10.55 |
| 2023-04-07 | 16.2 (0.0%) | 633 (-79.69%) | 71 | 11.22 |
| 2023-03-31 | 16.2 (6.58%) | 3117 (29.09%) | 255 | 8.18 |
| 2023-03-24 | 15.2 (6.29%) | 2415 (188.07%) | 411 | 17.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.3 (1.06%) | 838 (-35.34%) | 66 | 7.88 |
| 2023-03-10 | 14.15 (-2.75%) | 1296 (395.91%) | 111 | 8.56 |
| 2023-03-03 | 14.55 (0.0%) | 261 (-66.25%) | 14 | 5.36 |
| 2023-02-24 | 14.55 (1.04%) | 774 (57.16%) | 60 | 7.75 |
| 2023-02-17 | 14.4 (0.0%) | 493 (-7.06%) | 40 | 8.11 |
| 2023-02-10 | 14.4 (-2.7%) | 530 (-50.93%) | 65 | 12.26 |
| 2023-02-03 | 14.8 (1.72%) | 1081 (549.47%) | 198 | 18.32 |
| 2023-01-17 | 14.55 (0.34%) | 166 (-84.62%) | 7 | 4.22 |
| 2023-01-13 | 14.5 (-0.34%) | 1082 (-16.71%) | 181 | 16.73 |
| 2023-01-06 | 14.55 (-5.83%) | 1299 (-71.23%) | 161 | 12.39 |
| 2022-12-30 | 15.45 (3.0%) | 4516 (42.83%) | 1391 | 30.8 |
| 2022-12-23 | 15.0 (0.67%) | 3162 (-8.72%) | 812 | 25.68 |
| 2022-12-16 | 14.9 (2.05%) | 3464 (149.63%) | 851 | 24.57 |
| 2022-12-09 | 14.6 (2.46%) | 1387 (351.2%) | 270 | 19.47 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。