| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.35 (4.24%) | 3678 (122.28%) | 758 | 20.61 | 1.77% | 6.18% | 28.64% |
| 2026-06-02 | 22.4 (0.0%) | 1655 (-26.33%) | 415 | 25.08 | 0.8% | 5.25% | 30.54% |
| 2026-06-01 | 22.4 (-0.88%) | 2246 (50.83%) | 923 | 41.1 | 1.08% | 5.7% | 30.64% |
| 2026-05-29 | 22.6 (4.63%) | 1489 (-60.59%) | 280 | 18.8 | 0.72% | 6.68% | 29.87% |
| 2026-05-28 | 21.6 (-1.82%) | 3779 (116.7%) | 1186 | 31.38 | 1.82% | 8.23% | 29.34% |
| 2026-05-27 | 22.0 (-2.0%) | 1744 (-32.41%) | 172 | 9.86 | 0.84% | 8.74% | 27.77% |
| 2026-05-26 | 22.45 (-2.18%) | 2580 (-39.79%) | 500 | 19.38 | 1.24% | 8.69% | 27.18% |
| 2026-05-25 | 22.95 (-6.9%) | 4285 (-8.88%) | 503 | 11.74 | 2.06% | 8.4% | 26.54% |
| 2026-05-22 | 24.65 (3.79%) | 4702 (-3.13%) | 1211 | 25.75 | 2.26% | 7.64% | 24.87% |
| 2026-05-21 | 23.75 (3.04%) | 4854 (196.34%) | 980 | 20.19 | 2.34% | 5.92% | 23.36% |
| 2026-05-20 | 23.05 (2.44%) | 1638 (-17.26%) | 472 | 28.82 | 0.79% | 4.22% | 21.56% |
| 2026-05-19 | 22.5 (0.22%) | 1979 (-26.89%) | 713 | 36.03 | 0.95% | 4.14% | 21.25% |
| 2026-05-18 | 22.45 (1.35%) | 2708 (141.5%) | 1174 | 43.35 | 1.3% | 4.4% | 20.88% |
| 2026-05-15 | 22.15 (-0.23%) | 1121 (-15.26%) | 281 | 25.07 | 0.54% | 4.73% | 20.16% |
| 2026-05-14 | 22.2 (-0.45%) | 1323 (-10.33%) | 442 | 33.41 | 0.64% | 7.43% | 20.11% |
| 2026-05-13 | 22.3 (-2.19%) | 1475 (-41.31%) | 578 | 39.19 | 0.71% | 9.49% | 20.04% |
| 2026-05-12 | 22.8 (-2.15%) | 2514 (-26.03%) | 640 | 25.46 | 1.21% | 12.45% | 20.17% |
| 2026-05-11 | 23.3 (-3.12%) | 3399 (-49.39%) | 880 | 25.89 | 1.64% | 12.14% | 19.57% |
| 2026-05-08 | 24.05 (-0.62%) | 6716 (19.69%) | 2573 | 38.31 | 3.23% | 10.81% | 18.86% |
| 2026-05-07 | 24.2 (5.68%) | 5611 (-26.51%) | 1353 | 24.11 | 2.7% | 7.77% | 17.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.9 (4.09%) | 7636 (310.66%) | 3035 | 39.75 | 3.67% | 5.32% | 17.16% |
| 2026-05-05 | 22.0 (10.0%) | 1859 (189.65%) | 411 | 22.11 | 0.89% | 1.89% | 14.38% |
| 2026-05-04 | 20.0 (2.56%) | 641 (60.94%) | 110 | 17.16 | 0.31% | 1.6% | 14.2% |
| 2026-04-30 | 19.5 (-1.27%) | 398 (-22.82%) | 97 | 24.37 | 0.19% | 1.68% | 15.0% |
| 2026-04-29 | 19.75 (-1.0%) | 516 (1.52%) | 87 | 16.86 | 0.25% | 2.24% | 15.49% |
| 2026-04-28 | 19.95 (0.76%) | 509 (-59.31%) | 140 | 27.5 | 0.24% | 2.54% | 16.21% |
| 2026-04-27 | 19.8 (-4.12%) | 1251 (54.55%) | 334 | 26.7 | 0.6% | 2.77% | 16.97% |
| 2026-04-24 | 20.65 (-1.9%) | 809 (-48.61%) | 226 | 27.94 | 0.39% | 2.75% | 18.15% |
| 2026-04-23 | 21.05 (-4.75%) | 1575 (40.31%) | 272 | 17.27 | 0.76% | 2.94% | 19.48% |
| 2026-04-22 | 22.1 (-0.9%) | 1122 (13.25%) | 267 | 23.8 | 0.54% | 2.67% | 20.66% |
| 2026-04-21 | 22.3 (-0.67%) | 991 (-18.4%) | 294 | 29.67 | 0.48% | 2.7% | 22.53% |
| 2026-04-20 | 22.45 (2.51%) | 1215 (1.28%) | 202 | 16.63 | 0.58% | 3.06% | 23.52% |
| 2026-04-17 | 21.9 (0.23%) | 1199 (18.8%) | 353 | 29.44 | 0.58% | 3.08% | 23.21% |
| 2026-04-16 | 21.85 (0.0%) | 1009 (-14.92%) | 288 | 28.54 | 0.49% | 3.43% | 23.05% |
| 2026-04-15 | 21.85 (0.0%) | 1186 (-31.94%) | 256 | 21.59 | 0.57% | 5.2% | 23.07% |
| 2026-04-14 | 21.85 (-2.24%) | 1743 (37.48%) | 360 | 20.65 | 0.84% | 6.61% | 23.01% |
| 2026-04-13 | 22.35 (0.9%) | 1268 (-33.91%) | 314 | 24.76 | 0.61% | 6.66% | 22.67% |
| 2026-04-10 | 22.15 (-3.28%) | 1919 (-59.12%) | 539 | 28.09 | 0.92% | 6.77% | 23.07% |
| 2026-04-09 | 22.9 (-3.98%) | 4694 (14.4%) | 1847 | 39.35 | 2.26% | 6.95% | 22.36% |
| 2026-04-08 | 23.85 (4.61%) | 4103 (120.47%) | 1534 | 37.39 | 1.97% | 5.38% | 20.34% |
| 2026-04-07 | 22.8 (3.17%) | 1861 (25.44%) | 507 | 27.24 | 0.9% | 4.37% | 18.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.1 (-3.28%) | 1483 (-35.48%) | 480 | 32.37 | 0.71% | 4.48% | 18.76% |
| 2026-04-01 | 22.85 (5.54%) | 2299 (61.83%) | 622 | 27.06 | 1.11% | 5.55% | 18.77% |
| 2026-03-31 | 21.65 (0.0%) | 1421 (-29.67%) | 388 | 27.3 | 0.68% | 6.16% | 18.07% |
| 2026-03-30 | 21.65 (-3.78%) | 2020 (-2.83%) | 458 | 22.67 | 0.97% | 7.42% | 17.56% |
| 2026-03-27 | 22.5 (4.17%) | 2079 (-43.93%) | 445 | 21.4 | 1.0% | 8.85% | 16.79% |
| 2026-03-26 | 21.6 (-1.37%) | 3708 (3.85%) | 860 | 23.19 | 1.78% | 9.32% | 15.98% |
| 2026-03-25 | 21.9 (5.29%) | 3571 (-11.61%) | 789 | 22.09 | 1.72% | 7.82% | 14.39% |
| 2026-03-24 | 20.8 (-1.19%) | 4040 (-19.11%) | 1228 | 30.4 | 1.94% | 6.51% | 12.84% |
| 2026-03-23 | 21.05 (4.99%) | 4994 (63.47%) | 1605 | 32.14 | 2.4% | 5.07% | 11.19% |
| 2026-03-20 | 20.05 (6.93%) | 3055 (427.74%) | 532 | 17.41 | 1.47% | 3.18% | 8.96% |
| 2026-03-19 | 18.75 (-1.32%) | 578 (-32.98%) | 72 | 12.46 | 0.28% | 2.2% | 7.66% |
| 2026-03-18 | 19.0 (1.06%) | 863 (-17.46%) | 405 | 46.93 | 0.42% | 2.94% | 7.52% |
| 2026-03-17 | 18.8 (-2.08%) | 1046 (-0.79%) | 146 | 13.96 | 0.5% | 2.73% | 7.33% |
| 2026-03-16 | 19.2 (1.05%) | 1054 (1.8%) | 297 | 28.18 | 0.51% | 2.47% | 7.01% |
| 2026-03-13 | 19.0 (0.53%) | 1036 (-50.87%) | 241 | 23.26 | 0.5% | 2.34% | 6.65% |
| 2026-03-12 | 18.9 (5.0%) | 2108 (384.52%) | 607 | 28.8 | 1.01% | 2.76% | 6.43% |
| 2026-03-11 | 18.0 (0.56%) | 435 (-13.23%) | 64 | 14.71 | 0.21% | 2.47% | 5.69% |
| 2026-03-10 | 17.9 (3.47%) | 501 (-36.58%) | 134 | 26.75 | 0.24% | 2.66% | 5.8% |
| 2026-03-09 | 17.3 (-3.89%) | 790 (-58.12%) | 206 | 26.08 | 0.38% | 2.6% | 5.82% |
| 2026-03-06 | 18.0 (0.28%) | 1888 (25.2%) | 733 | 38.82 | 0.91% | 2.42% | 5.74% |
| 2026-03-05 | 17.95 (9.79%) | 1508 (78.43%) | 353 | 23.41 | 0.73% | 1.7% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.35 (-4.11%) | 845 (128.86%) | 127 | 15.03 | 0.41% | 1.16% | 5.01% |
| 2026-03-03 | 17.05 (-2.29%) | 369 (-10.65%) | 58 | 15.72 | 0.18% | 0.93% | 5.02% |
| 2026-03-02 | 17.45 (-0.57%) | 413 (2.31%) | 78 | 18.89 | 0.2% | 1.04% | 5.42% |
| 2026-02-26 | 17.55 (0.0%) | 404 (4.08%) | 53 | 13.12 | 0.19% | 1.02% | 6.08% |
| 2026-02-25 | 17.55 (-0.28%) | 388 (7.27%) | 57 | 14.69 | 0.19% | 1.0% | 6.6% |
| 2026-02-24 | 17.6 (0.28%) | 361 (-39.4%) | 64 | 17.73 | 0.17% | 0.95% | 8.42% |
| 2026-02-23 | 17.55 (1.45%) | 597 (62.98%) | 118 | 19.77 | 0.29% | 1.0% | 10.01% |
| 2026-02-11 | 17.3 (-1.7%) | 366 (2.31%) | 34 | 9.29 | 0.18% | 0.89% | 10.2% |
| 2026-02-10 | 17.6 (0.86%) | 358 (21.75%) | 57 | 15.92 | 0.17% | 0.87% | 11.29% |
| 2026-02-09 | 17.45 (1.45%) | 294 (-35.15%) | 51 | 17.35 | 0.14% | 0.97% | 11.43% |
| 2026-02-06 | 17.2 (-1.99%) | 453 (17.52%) | 101 | 22.3 | 0.22% | 1.11% | 11.58% |
| 2026-02-05 | 17.55 (2.33%) | 386 (23.2%) | 95 | 24.61 | 0.19% | 1.21% | 11.59% |
| 2026-02-04 | 17.15 (0.88%) | 313 (-45.17%) | 38 | 12.14 | 0.15% | 1.28% | 12.36% |
| 2026-02-03 | 17.0 (-0.29%) | 571 (-0.7%) | 212 | 37.13 | 0.28% | 1.43% | 12.55% |
| 2026-02-02 | 17.05 (-2.85%) | 575 (-13.31%) | 80 | 13.91 | 0.28% | 1.63% | 12.48% |
| 2026-01-30 | 17.55 (-3.04%) | 663 (22.58%) | 78 | 11.76 | 0.32% | 1.78% | 12.78% |
| 2026-01-29 | 18.1 (-1.36%) | 541 (-12.3%) | 52 | 9.61 | 0.26% | 1.88% | 12.56% |
| 2026-01-28 | 18.35 (0.27%) | 617 (-38.13%) | 84 | 13.61 | 0.3% | 2.2% | 12.57% |
| 2026-01-27 | 18.3 (-2.92%) | 998 (13.16%) | 132 | 13.23 | 0.48% | 2.77% | 12.54% |
| 2026-01-26 | 18.85 (-0.79%) | 881 (0.81%) | 217 | 24.63 | 0.42% | 3.0% | 12.18% |
| 2026-01-23 | 19.0 (-1.55%) | 874 (-26.73%) | 109 | 12.47 | 0.42% | 4.58% | 12.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.3 (-0.52%) | 1193 (-33.64%) | 315 | 26.4 | 0.57% | 5.93% | 11.71% |
| 2026-01-21 | 19.4 (-1.02%) | 1799 (21.16%) | 436 | 24.24 | 0.87% | 5.83% | 11.3% |
| 2026-01-20 | 19.6 (-0.76%) | 1485 (-64.36%) | 427 | 28.75 | 0.71% | 6.22% | 10.54% |
| 2026-01-19 | 19.75 (1.02%) | 4166 (13.47%) | 1292 | 31.01 | 2.01% | 5.82% | 9.92% |
| 2026-01-16 | 19.55 (9.83%) | 3671 (270.14%) | 1179 | 32.12 | 1.77% | 4.11% | 8.06% |
| 2026-01-15 | 17.8 (-1.39%) | 992 (-62.07%) | 262 | 26.41 | 0.48% | 2.57% | 6.37% |
| 2026-01-14 | 18.05 (7.76%) | 2615 (303.42%) | 413 | 15.79 | 1.26% | 3.05% | 6.01% |
| 2026-01-13 | 16.75 (-2.05%) | 648 (4.93%) | 85 | 13.12 | 0.31% | 2.13% | N/A |
| 2026-01-12 | 17.1 (-0.29%) | 617 (30.43%) | 78 | 12.64 | 0.3% | 2.03% | N/A |
| 2026-01-09 | 17.15 (0.0%) | 473 (-76.1%) | 75 | 15.86 | 0.23% | 2.3% | N/A |
| 2026-01-08 | 17.15 (-0.29%) | 1982 (182.44%) | 750 | 37.84 | 0.95% | 2.18% | N/A |
| 2026-01-07 | 17.2 (3.61%) | 701 (59.87%) | 67 | 9.56 | 0.34% | 1.49% | N/A |
| 2026-01-06 | 16.6 (2.47%) | 438 (-63.03%) | 46 | 10.5 | 0.21% | 1.42% | N/A |
| 2026-01-05 | 16.2 (-3.86%) | 1187 (443.06%) | 136 | 11.46 | 0.57% | 1.33% | N/A |
| 2026-01-02 | 16.85 (0.9%) | 218 (-60.51%) | 38 | 17.43 | 0.11% | 1.0% | N/A |
| 2025-12-31 | 16.7 (-1.18%) | 553 (0.28%) | 110 | 19.89 | 0.27% | 1.03% | N/A |
| 2025-12-30 | 16.9 (-1.46%) | 551 (118.75%) | 101 | 18.33 | 0.27% | 0.92% | N/A |
| 2025-12-29 | 17.15 (-0.58%) | 252 (-50.08%) | 54 | 21.43 | 0.12% | 0.77% | N/A |
| 2025-12-26 | 17.25 (2.37%) | 505 (88.03%) | 90 | 17.82 | 0.24% | 0.75% | N/A |
| 2025-12-24 | 16.85 (-0.59%) | 268 (-21.3%) | 49 | 18.28 | 0.13% | 0.64% | N/A |
| 2025-12-23 | 16.95 (-0.59%) | 341 (50.01%) | 16 | 4.69 | 0.16% | 0.59% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.05 (0.59%) | 227 (10.92%) | 9 | 3.96 | 0.11% | 0.55% | N/A |
| 2025-12-19 | 16.95 (0.3%) | 205 (-29.53%) | 31 | 15.12 | 0.1% | N/A | N/A |
| 2025-12-18 | 16.9 (-1.17%) | 291 (82.4%) | 7 | 2.41 | 0.14% | N/A | N/A |
| 2025-12-17 | 17.1 (-1.16%) | 159 (-36.98%) | 24 | 15.09 | 0.08% | N/A | N/A |
| 2025-12-16 | 17.3 | 253 (N/A) | 59 | 23.32 | 0.12% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.35 (3.32%) | 7580 (-45.38%) | 2096 | 27.65 |
| 2026-05-29 | 22.6 (-8.32%) | 13878 (-12.62%) | 2641 | 19.03 |
| 2026-05-22 | 24.65 (11.29%) | 15884 (61.52%) | 4550 | 28.65 |
| 2026-05-15 | 22.15 (-7.9%) | 9833 (-56.23%) | 2821 | 28.69 |
| 2026-05-08 | 24.05 (23.33%) | 22466 (739.59%) | 7482 | 33.3 |
| 2026-04-30 | 19.5 (-5.57%) | 2675 (-53.17%) | 658 | 24.6 |
| 2026-04-24 | 20.65 (-5.71%) | 5714 (-10.84%) | 1261 | 22.07 |
| 2026-04-17 | 21.9 (-1.13%) | 6408 (-49.05%) | 1571 | 24.52 |
| 2026-04-10 | 22.15 (0.23%) | 12578 (74.09%) | 4427 | 35.2 |
| 2026-04-02 | 22.1 (-1.78%) | 7225 (-60.72%) | 1948 | 26.96 |
| 2026-03-27 | 22.5 (12.22%) | 18393 (178.74%) | 4927 | 26.79 |
| 2026-03-20 | 20.05 (5.53%) | 6598 (35.42%) | 1452 | 22.01 |
| 2026-03-13 | 19.0 (5.56%) | 4872 (-3.03%) | 1252 | 25.7 |
| 2026-03-06 | 18.0 (2.56%) | 5024 (186.89%) | 1349 | 26.85 |
| 2026-02-26 | 17.55 (1.45%) | 1751 (71.91%) | 292 | 16.68 |
| 2026-02-11 | 17.3 (0.58%) | 1018 (-55.7%) | 142 | 13.95 |
| 2026-02-06 | 17.2 (-1.99%) | 2300 (-37.89%) | 526 | 22.87 |
| 2026-01-30 | 17.55 (-7.63%) | 3702 (-61.1%) | 563 | 15.21 |
| 2026-01-23 | 19.0 (-2.81%) | 9520 (11.4%) | 2579 | 27.09 |
| 2026-01-16 | 19.55 (13.99%) | 8545 (78.64%) | 2017 | 23.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.15 (1.78%) | 4783 (2088.22%) | 1074 | 22.45 |
| 2026-01-02 | 16.85 (-2.32%) | 218 (-83.73%) | 38 | 17.43 |
| 2025-12-26 | 17.25 (1.77%) | 1343 (47.69%) | 164 | 12.21 |
| 2025-12-19 | 16.95 (1.5%) | 909 (-33.01%) | 121 | 13.31 |
| 2025-12-31 | 16.7 | 1357 (N/A) | 265 | 19.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。