| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 217.5 (2.35%) | 592 (46.1%) | 106 | 17.91 | 0.63% | 2.53% | 8.95% |
| 2026-06-02 | 212.5 (0.24%) | 405 (38.05%) | 147 | 36.3 | 0.43% | 3.15% | 8.88% |
| 2026-06-01 | 212.0 (0.24%) | 293 (-25.21%) | 72 | 24.57 | 0.31% | 3.07% | 8.54% |
| 2026-05-29 | 211.5 (0.0%) | 392 (-45.27%) | 99 | 25.26 | 0.41% | 3.36% | 8.44% |
| 2026-05-28 | 211.5 (-1.63%) | 717 (-38.72%) | 189 | 26.36 | 0.76% | 3.38% | 8.2% |
| 2026-05-27 | 215.0 (4.12%) | 1171 (248.92%) | 385 | 32.88 | 1.24% | 2.96% | 7.94% |
| 2026-05-26 | 206.5 (0.49%) | 335 (-40.72%) | 95 | 28.36 | 0.35% | 1.83% | 6.83% |
| 2026-05-25 | 205.5 (2.49%) | 566 (38.2%) | 150 | 26.5 | 0.6% | 1.78% | 6.86% |
| 2026-05-22 | 200.5 (1.78%) | 409 (28.4%) | 94 | 22.98 | 0.43% | 1.35% | 6.53% |
| 2026-05-21 | 197.0 (4.51%) | 319 (210.6%) | 58 | 18.18 | 0.34% | 1.3% | 6.54% |
| 2026-05-20 | 188.5 (0.27%) | 102 (-64.75%) | 26 | 25.49 | 0.11% | 1.26% | 6.58% |
| 2026-05-19 | 188.0 (-1.83%) | 291 (84.35%) | 46 | 15.81 | 0.31% | 1.6% | 6.78% |
| 2026-05-18 | 191.5 (0.79%) | 158 (-55.76%) | 58 | 36.71 | 0.17% | 1.97% | 6.81% |
| 2026-05-15 | 190.0 (-1.81%) | 357 (30.45%) | 108 | 30.25 | 0.38% | 2.28% | 7.04% |
| 2026-05-14 | 193.5 (-1.78%) | 273 (-35.5%) | 59 | 21.61 | 0.29% | 2.19% | 7.11% |
| 2026-05-13 | 197.0 (1.55%) | 424 (-33.82%) | 94 | 22.17 | 0.45% | 2.16% | 7.42% |
| 2026-05-12 | 194.0 (-4.2%) | 641 (43.61%) | 125 | 19.5 | 0.68% | 2.28% | 7.27% |
| 2026-05-11 | 202.5 (2.79%) | 446 (61.34%) | 142 | 31.84 | 0.47% | 1.68% | 6.77% |
| 2026-05-08 | 197.0 (1.03%) | 277 (11.81%) | 70 | 25.27 | 0.29% | 1.43% | 6.63% |
| 2026-05-07 | 195.0 (-1.27%) | 247 (-53.49%) | 56 | 22.67 | 0.26% | 1.31% | 6.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 197.5 (2.6%) | 532 (552.43%) | 120 | 22.56 | 0.57% | 1.55% | 6.76% |
| 2026-05-05 | 192.5 (1.05%) | 81 (-59.91%) | 8 | 9.88 | 0.09% | 1.11% | 6.4% |
| 2026-05-04 | 190.5 (2.14%) | 203 (22.85%) | 41 | 20.2 | 0.22% | 1.41% | 6.47% |
| 2026-04-30 | 186.5 (-2.1%) | 165 (-65.09%) | 37 | 22.42 | 0.18% | 1.47% | 6.41% |
| 2026-04-29 | 190.5 (1.06%) | 474 (282.42%) | 44 | 9.28 | 0.5% | 1.74% | 6.62% |
| 2026-04-28 | 188.5 (-0.53%) | 124 (-65.41%) | 23 | 18.55 | 0.13% | 1.61% | 6.44% |
| 2026-04-27 | 189.5 (-1.56%) | 359 (37.35%) | 102 | 28.41 | 0.38% | 1.78% | 6.4% |
| 2026-04-24 | 192.5 (0.0%) | 261 (-37.54%) | 63 | 24.14 | 0.28% | 1.75% | 6.17% |
| 2026-04-23 | 192.5 (-1.28%) | 418 (18.59%) | 135 | 32.3 | 0.44% | 1.87% | 5.99% |
| 2026-04-22 | 195.0 (2.36%) | 352 (22.5%) | 44 | 12.5 | 0.37% | 1.87% | 5.72% |
| 2026-04-21 | 190.5 (0.79%) | 288 (-11.36%) | 41 | 14.24 | 0.31% | 2.09% | 5.52% |
| 2026-04-20 | 189.0 (-1.56%) | 325 (-12.89%) | 40 | 12.31 | 0.35% | 2.09% | 5.42% |
| 2026-04-17 | 192.0 (1.32%) | 373 (-11.92%) | 56 | 15.01 | 0.4% | 1.93% | 5.69% |
| 2026-04-16 | 189.5 (0.8%) | 423 (-24.72%) | 142 | 33.57 | 0.45% | 1.87% | 5.54% |
| 2026-04-15 | 188.0 (4.74%) | 562 (97.05%) | 122 | 21.71 | 0.6% | 1.89% | 5.22% |
| 2026-04-14 | 179.5 (1.41%) | 285 (64.41%) | 59 | 20.7 | 0.3% | 1.51% | 4.81% |
| 2026-04-13 | 177.0 (0.57%) | 173 (-44.57%) | 35 | 20.23 | 0.18% | 1.41% | 4.71% |
| 2026-04-10 | 176.0 (-0.28%) | 313 (-29.05%) | 78 | 24.92 | 0.33% | 1.38% | 4.91% |
| 2026-04-09 | 176.5 (3.82%) | 441 (112.57%) | 90 | 20.41 | 0.47% | 1.2% | 5.12% |
| 2026-04-08 | 170.0 (2.1%) | 207 (8.1%) | 41 | 19.81 | 0.22% | 1.13% | 4.85% |
| 2026-04-07 | 166.5 (-1.19%) | 192 (29.22%) | 21 | 10.94 | 0.2% | 1.23% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 168.5 (-1.75%) | 148 (3.14%) | 29 | 19.59 | 0.16% | 1.11% | 4.9% |
| 2026-04-01 | 171.5 (2.08%) | 144 (-60.88%) | 29 | 20.14 | 0.15% | 1.1% | 4.94% |
| 2026-03-31 | 168.0 (-4.0%) | 368 (22.81%) | 51 | 13.86 | 0.39% | 1.06% | 5.26% |
| 2026-03-30 | 175.0 (1.74%) | 300 (249.54%) | 69 | 23.0 | 0.32% | 0.83% | 5.21% |
| 2026-03-27 | 172.0 (0.29%) | 85 (-38.82%) | 12 | 14.12 | 0.09% | 0.69% | 5.03% |
| 2026-03-26 | 171.5 (-1.44%) | 140 (40.92%) | 13 | 9.29 | 0.15% | 0.81% | 5.18% |
| 2026-03-25 | 174.0 (1.46%) | 99 (-37.27%) | 12 | 12.12 | 0.11% | 1.27% | 5.25% |
| 2026-03-24 | 171.5 (0.29%) | 158 (-5.75%) | 19 | 12.03 | 0.17% | 1.41% | 5.35% |
| 2026-03-23 | 171.0 (-2.29%) | 168 (-12.34%) | 27 | 16.07 | 0.18% | 1.38% | 5.53% |
| 2026-03-20 | 175.0 (0.29%) | 192 (-66.76%) | 48 | 25.0 | 0.2% | 1.38% | 5.49% |
| 2026-03-19 | 174.5 (-2.51%) | 578 (153.55%) | 86 | 14.88 | 0.61% | 1.38% | 5.45% |
| 2026-03-18 | 179.0 (-0.56%) | 228 (74.8%) | 59 | 25.88 | 0.24% | 1.15% | 4.94% |
| 2026-03-17 | 180.0 (1.69%) | 130 (-24.93%) | 23 | 17.69 | 0.14% | 1.45% | 5.03% |
| 2026-03-16 | 177.0 (-0.56%) | 173 (-9.27%) | 59 | 34.1 | 0.18% | 1.51% | 5.07% |
| 2026-03-13 | 178.0 (-0.84%) | 191 (-46.74%) | 51 | 26.7 | 0.2% | 1.62% | 5.1% |
| 2026-03-12 | 179.5 (-2.18%) | 359 (-29.99%) | 74 | 20.61 | 0.38% | 1.6% | 5.29% |
| 2026-03-11 | 183.5 (-1.87%) | 513 (175.59%) | 156 | 30.41 | 0.55% | 1.41% | 5.49% |
| 2026-03-10 | 187.0 (3.89%) | 186 (-31.85%) | 82 | 44.09 | 0.2% | 1.35% | 5.27% |
| 2026-03-09 | 180.0 (-5.01%) | 273 (57.54%) | 105 | 38.46 | 0.29% | 1.49% | 5.37% |
| 2026-03-06 | 189.5 (2.99%) | 173 (-6.06%) | 48 | 27.75 | 0.18% | 1.34% | 5.43% |
| 2026-03-05 | 184.0 (3.95%) | 184 (-58.91%) | 47 | 25.54 | 0.2% | 1.39% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 177.0 (-4.32%) | 449 (40.75%) | 166 | 36.97 | 0.48% | 1.41% | 5.81% |
| 2026-03-03 | 185.0 (-3.9%) | 319 (143.74%) | 77 | 24.14 | 0.34% | 1.14% | 5.64% |
| 2026-03-02 | 192.5 (-1.28%) | 131 (-42.04%) | 38 | 29.01 | 0.14% | 1.15% | 5.51% |
| 2026-02-26 | 195.0 (0.26%) | 226 (9.95%) | 35 | 15.49 | 0.24% | 1.15% | 5.83% |
| 2026-02-25 | 194.5 (-0.51%) | 205 (6.1%) | 37 | 18.05 | 0.22% | 1.08% | 5.82% |
| 2026-02-24 | 195.5 (0.0%) | 193 (-40.69%) | 44 | 22.8 | 0.21% | 0.96% | 5.86% |
| 2026-02-23 | 195.5 (1.82%) | 326 (142.19%) | 49 | 15.03 | 0.35% | 1.09% | 5.86% |
| 2026-02-11 | 192.0 (0.52%) | 134 (-12.32%) | 21 | 15.67 | 0.14% | 0.92% | 5.81% |
| 2026-02-10 | 191.0 (0.79%) | 153 (65.64%) | 69 | 45.1 | 0.16% | 0.99% | 5.93% |
| 2026-02-09 | 189.5 (0.8%) | 92 (-70.64%) | 31 | 33.7 | 0.1% | 1.22% | 6.0% |
| 2026-02-06 | 188.0 (-2.59%) | 316 (93.65%) | 119 | 37.66 | 0.34% | 1.7% | 6.18% |
| 2026-02-05 | 193.0 (-0.77%) | 163 (-19.53%) | 57 | 34.97 | 0.17% | 1.69% | 7.01% |
| 2026-02-04 | 194.5 (-0.26%) | 203 (-45.09%) | 52 | 25.62 | 0.22% | 1.81% | 8.23% |
| 2026-02-03 | 195.0 (3.45%) | 369 (-32.52%) | 151 | 40.92 | 0.39% | 1.95% | 8.79% |
| 2026-02-02 | 188.5 (3.29%) | 548 (77.64%) | 140 | 25.55 | 0.58% | 1.99% | 9.0% |
| 2026-01-30 | 182.5 (-2.41%) | 308 (10.97%) | 53 | 17.21 | 0.33% | 1.74% | 9.04% |
| 2026-01-29 | 187.0 (-1.06%) | 278 (-15.52%) | 59 | 21.22 | 0.3% | 1.72% | 9.31% |
| 2026-01-28 | 189.0 (-1.05%) | 329 (-19.38%) | 95 | 28.88 | 0.35% | 1.63% | 9.56% |
| 2026-01-27 | 191.0 (-0.52%) | 408 (30.11%) | 73 | 17.89 | 0.43% | 1.74% | 9.88% |
| 2026-01-26 | 192.0 (-1.54%) | 313 (8.21%) | 38 | 12.14 | 0.33% | 1.54% | 10.05% |
| 2026-01-23 | 195.0 (0.78%) | 290 (47.78%) | 77 | 26.55 | 0.31% | 1.46% | 10.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 193.5 (1.57%) | 196 (-54.77%) | 33 | 16.84 | 0.21% | 1.37% | 10.42% |
| 2026-01-21 | 190.5 (-1.8%) | 433 (102.76%) | 113 | 26.1 | 0.46% | 1.45% | 10.75% |
| 2026-01-20 | 194.0 (0.78%) | 214 (-12.38%) | 57 | 26.64 | 0.23% | 1.25% | 10.67% |
| 2026-01-19 | 192.5 (1.32%) | 244 (23.67%) | 74 | 30.33 | 0.26% | 1.26% | 10.63% |
| 2026-01-16 | 190.0 (0.0%) | 197 (-27.69%) | 47 | 23.86 | 0.21% | 1.28% | 10.7% |
| 2026-01-15 | 190.0 (-2.56%) | 273 (10.06%) | 37 | 13.55 | 0.29% | 2.24% | 10.85% |
| 2026-01-14 | 195.0 (1.56%) | 248 (12.17%) | 78 | 31.45 | 0.26% | 3.34% | 11.0% |
| 2026-01-13 | 192.0 (-1.29%) | 221 (-15.31%) | 76 | 34.39 | 0.23% | 3.85% | 11.02% |
| 2026-01-12 | 194.5 (2.1%) | 261 (-76.3%) | 73 | 27.97 | 0.28% | 4.22% | 11.01% |
| 2026-01-09 | 190.5 (-1.3%) | 1102 (-15.9%) | 361 | 32.76 | 1.17% | 4.56% | 11.24% |
| 2026-01-08 | 193.0 (-5.39%) | 1310 (79.02%) | 448 | 34.2 | 1.39% | 3.99% | 10.36% |
| 2026-01-07 | 204.0 (-2.63%) | 732 (28.95%) | 189 | 25.82 | 0.78% | 3.15% | 9.31% |
| 2026-01-06 | 209.5 (1.7%) | 567 (-2.23%) | 160 | 28.22 | 0.6% | 3.04% | 8.77% |
| 2026-01-05 | 206.0 (-1.2%) | 580 (3.18%) | 160 | 27.59 | 0.62% | 3.04% | 8.36% |
| 2026-01-02 | 208.5 (-1.42%) | 562 (8.28%) | 125 | 22.24 | 0.6% | 2.91% | 7.91% |
| 2025-12-31 | 211.5 (-0.24%) | 519 (-17.26%) | 108 | 20.81 | 0.55% | 2.83% | 7.53% |
| 2025-12-30 | 212.0 (0.24%) | 628 (10.1%) | 193 | 30.73 | 0.67% | 2.82% | 7.42% |
| 2025-12-29 | 211.5 (1.93%) | 570 (24.91%) | 132 | 23.16 | 0.61% | 2.53% | 7.08% |
| 2025-12-26 | 207.5 (-0.95%) | 456 (-6.7%) | 74 | 16.23 | 0.49% | 2.11% | 6.78% |
| 2025-12-24 | 209.5 (-0.71%) | 489 (-3.46%) | 76 | 15.54 | 0.52% | 1.96% | 6.61% |
| 2025-12-23 | 211.0 (0.72%) | 507 (40.57%) | 146 | 28.8 | 0.54% | 1.8% | 6.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 209.5 (4.49%) | 360 (105.81%) | 50 | 13.89 | 0.38% | 1.7% | 6.08% |
| 2025-12-19 | 200.5 (0.25%) | 175 (-44.33%) | 30 | 17.14 | 0.19% | 1.6% | 6.09% |
| 2025-12-18 | 200.0 (1.01%) | 314 (-7.08%) | 85 | 27.07 | 0.33% | 1.64% | 6.24% |
| 2025-12-17 | 198.0 (1.8%) | 338 (-16.99%) | 72 | 21.3 | 0.36% | 1.81% | 6.13% |
| 2025-12-16 | 194.5 (-0.77%) | 408 (50.74%) | 85 | 20.83 | 0.43% | 1.74% | 6.07% |
| 2025-12-15 | 196.0 (-1.51%) | 270 (28.13%) | 71 | 26.3 | 0.29% | 1.65% | 5.96% |
| 2025-12-12 | 199.0 (-1.49%) | 211 (-55.27%) | 31 | 14.69 | 0.22% | 1.6% | 5.87% |
| 2025-12-11 | 202.0 (1.25%) | 472 (70.1%) | 109 | 23.09 | 0.5% | 1.56% | 5.97% |
| 2025-12-10 | 199.5 (1.79%) | 277 (-14.26%) | 63 | 22.74 | 0.29% | 1.24% | 5.99% |
| 2025-12-09 | 196.0 (-1.26%) | 324 (43.78%) | 50 | 15.43 | 0.34% | 1.15% | 6.14% |
| 2025-12-08 | 198.5 (-0.5%) | 225 (30.05%) | 51 | 22.67 | 0.24% | 1.25% | 6.53% |
| 2025-12-05 | 199.5 (-1.48%) | 173 (5.92%) | 15 | 8.67 | 0.18% | 1.34% | 7.05% |
| 2025-12-04 | 202.5 (0.75%) | 163 (-18.62%) | 35 | 21.47 | 0.17% | 1.47% | 8.97% |
| 2025-12-03 | 201.0 (2.03%) | 201 (-51.91%) | 44 | 21.89 | 0.21% | 1.61% | 10.12% |
| 2025-12-02 | 197.0 (-1.01%) | 418 (37.6%) | 102 | 24.4 | 0.44% | 1.68% | 10.48% |
| 2025-12-01 | 199.0 (-1.97%) | 303 (3.1%) | 62 | 20.46 | 0.32% | 1.48% | 10.4% |
| 2025-11-28 | 203.0 (0.25%) | 294 (0.05%) | 62 | 21.09 | 0.31% | 1.55% | 10.68% |
| 2025-11-27 | 202.5 (0.0%) | 294 (8.08%) | 80 | 27.21 | 0.31% | 1.57% | 10.85% |
| 2025-11-26 | 202.5 (1.5%) | 272 (18.88%) | 64 | 23.53 | 0.29% | 1.48% | 11.24% |
| 2025-11-25 | 199.5 (1.79%) | 229 (-37.89%) | 52 | 22.71 | 0.24% | 1.49% | 11.24% |
| 2025-11-24 | 196.0 (-1.75%) | 369 (17.74%) | 93 | 25.2 | 0.39% | 1.58% | 11.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 199.5 (-3.16%) | 313 (49.94%) | 69 | 22.04 | 0.33% | 1.38% | 11.6% |
| 2025-11-20 | 206.0 (1.73%) | 209 (-26.49%) | 66 | 31.58 | 0.22% | 1.37% | 12.09% |
| 2025-11-19 | 202.5 (-1.94%) | 284 (-8.14%) | 57 | 20.07 | 0.3% | 1.67% | 12.08% |
| 2025-11-18 | 206.5 (-1.2%) | 309 (67.3%) | 71 | 22.98 | 0.33% | 1.82% | 12.15% |
| 2025-11-17 | 209.0 (0.0%) | 185 (-39.18%) | 31 | 16.76 | 0.2% | 2.22% | 12.17% |
| 2025-11-14 | 209.0 (-1.42%) | 304 (-38.27%) | 76 | 25.0 | 0.32% | 2.79% | 12.28% |
| 2025-11-13 | 212.0 (-2.3%) | 492 (17.38%) | 90 | 18.29 | 0.52% | 4.56% | 12.36% |
| 2025-11-12 | 217.0 (1.88%) | 419 (-39.12%) | 101 | 24.11 | 0.45% | 5.36% | 12.79% |
| 2025-11-11 | 213.0 (-4.48%) | 689 (-3.82%) | 144 | 20.9 | 0.73% | 5.49% | 12.85% |
| 2025-11-10 | 223.0 (-5.91%) | 717 (-63.67%) | 180 | 25.1 | 0.76% | 5.12% | 12.82% |
| 2025-11-07 | 237.0 (-7.6%) | 1974 (58.53%) | 655 | 33.18 | 2.1% | 4.97% | 13.01% |
| 2025-11-06 | 256.5 (3.01%) | 1245 (127.59%) | 489 | 39.28 | 1.32% | 3.35% | 11.4% |
| 2025-11-05 | 249.0 (1.43%) | 547 (61.94%) | 215 | 39.31 | 0.58% | 2.73% | 10.47% |
| 2025-11-04 | 245.5 (-0.61%) | 337 (-41.08%) | 77 | 22.85 | 0.36% | 2.44% | 10.0% |
| 2025-11-03 | 247.0 (3.13%) | 573 (27.73%) | 207 | 36.13 | 0.61% | 2.5% | 9.77% |
| 2025-10-31 | 239.5 (-2.24%) | 449 (-32.83%) | 89 | 19.82 | 0.48% | 2.46% | 9.31% |
| 2025-10-30 | 245.0 (1.66%) | 668 (150.74%) | 294 | 44.01 | 0.71% | 2.81% | 9.15% |
| 2025-10-29 | 241.0 (0.42%) | 266 (-33.06%) | 82 | 30.83 | 0.28% | 2.32% | 8.86% |
| 2025-10-28 | 240.0 (-0.83%) | 398 (-26.09%) | 127 | 31.91 | 0.42% | 2.4% | 8.86% |
| 2025-10-27 | 242.0 (-0.21%) | 538 (-30.24%) | 203 | 37.73 | 0.57% | 2.33% | 8.7% |
| 2025-10-23 | 242.5 (4.08%) | 772 (275.5%) | 223 | 28.89 | 0.82% | 2.06% | 8.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 233.0 (-0.64%) | 205 (-40.83%) | 34 | 16.59 | 0.22% | 1.64% | 7.9% |
| 2025-10-21 | 234.5 (-0.85%) | 347 (4.67%) | 80 | 23.05 | 0.37% | 2.38% | 7.95% |
| 2025-10-20 | 236.5 (-0.42%) | 332 (16.31%) | 84 | 25.3 | 0.35% | 2.51% | 7.75% |
| 2025-10-17 | 237.5 (-0.63%) | 285 (-24.49%) | 64 | 22.46 | 0.3% | 2.87% | 7.67% |
| 2025-10-16 | 239.0 (1.49%) | 378 (-58.06%) | 85 | 22.49 | 0.4% | 3.52% | 7.52% |
| 2025-10-15 | 235.5 (2.17%) | 901 (91.64%) | 140 | 15.54 | 0.96% | 3.6% | 7.3% |
| 2025-10-14 | 230.5 (-3.56%) | 470 (-29.39%) | 115 | 24.47 | 0.5% | 3.04% | 6.5% |
| 2025-10-13 | 239.0 (1.49%) | 666 (-25.67%) | 268 | 40.24 | 0.71% | 2.65% | 6.4% |
| 2025-10-09 | 235.5 (4.9%) | 896 (97.22%) | 248 | 27.68 | 0.95% | 2.07% | 5.94% |
| 2025-10-08 | 224.5 (2.98%) | 454 (22.41%) | 142 | 31.28 | 0.48% | 1.26% | 5.23% |
| 2025-10-07 | 218.0 (3.81%) | 371 (256.82%) | 113 | 30.46 | 0.39% | 1.1% | 4.87% |
| 2025-10-03 | 210.0 (0.24%) | 104 (-15.34%) | 17 | 16.35 | 0.11% | 1.12% | 4.69% |
| 2025-10-02 | 209.5 (0.72%) | 122 (-9.75%) | 15 | 12.3 | 0.13% | 1.3% | 4.8% |
| 2025-10-01 | 208.0 (-0.48%) | 136 (-55.47%) | 40 | 29.41 | 0.14% | 1.43% | 5.06% |
| 2025-09-30 | 209.0 (0.97%) | 305 (-21.25%) | 59 | 19.34 | 0.32% | 1.47% | 5.07% |
| 2025-09-26 | 207.0 (-1.9%) | 388 (44.32%) | 110 | 28.35 | 0.41% | 1.56% | 5.08% |
| 2025-09-25 | 211.0 (-2.09%) | 269 (7.8%) | 52 | 19.33 | 0.29% | 1.41% | 4.86% |
| 2025-09-24 | 215.5 (-0.69%) | 249 (42.29%) | 62 | 24.9 | 0.27% | 1.29% | 4.76% |
| 2025-09-23 | 217.0 (-0.46%) | 175 (-54.38%) | 52 | 29.71 | 0.19% | 1.3% | 4.78% |
| 2025-09-22 | 218.0 (3.56%) | 384 (53.3%) | 156 | 40.62 | 0.41% | 1.26% | 4.71% |
| 2025-09-19 | 210.5 (-1.41%) | 250 (58.2%) | 47 | 18.8 | 0.27% | 1.04% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 213.5 (1.18%) | 158 (-37.45%) | 21 | 13.29 | 0.17% | 0.93% | 4.3% |
| 2025-09-17 | 211.0 (-3.43%) | 253 (76.43%) | 33 | 13.04 | 0.27% | 1.17% | 4.28% |
| 2025-09-16 | 218.5 (1.63%) | 143 (-17.19%) | 28 | 19.58 | 0.15% | 1.14% | 4.45% |
| 2025-09-15 | 215.0 (-1.15%) | 173 (18.12%) | 40 | 23.12 | 0.18% | 1.23% | 4.54% |
| 2025-09-12 | 217.5 (0.0%) | 146 (-61.4%) | 20 | 13.7 | 0.16% | 1.17% | 4.58% |
| 2025-09-11 | 217.5 (-2.9%) | 380 (65.32%) | 99 | 26.05 | 0.4% | 1.23% | 4.6% |
| 2025-09-10 | 224.0 (-1.1%) | 230 (1.21%) | 27 | 11.74 | 0.24% | 1.05% | 4.41% |
| 2025-09-09 | 226.5 (-0.22%) | 227 (99.09%) | 84 | 37.0 | 0.24% | 1.19% | 4.63% |
| 2025-09-08 | 227.0 (0.67%) | 114 (-44.11%) | 19 | 16.67 | 0.12% | 1.1% | 4.83% |
| 2025-09-05 | 225.5 (-0.66%) | 204 (-2.17%) | 26 | 12.75 | 0.22% | 1.31% | 5.1% |
| 2025-09-04 | 227.0 (0.22%) | 208 (-42.97%) | 39 | 18.75 | 0.22% | 1.29% | 6.38% |
| 2025-09-03 | 226.5 (3.66%) | 366 (160.39%) | 71 | 19.4 | 0.39% | 1.25% | 6.55% |
| 2025-09-02 | 218.5 (0.0%) | 140 (-55.27%) | 31 | 22.14 | 0.15% | 1.15% | 6.36% |
| 2025-09-01 | 218.5 (-2.46%) | 314 (67.42%) | 47 | 14.97 | 0.33% | 1.12% | 6.47% |
| 2025-08-29 | 224.0 (-0.67%) | 187 (9.53%) | 21 | 11.23 | 0.2% | 0.89% | 6.35% |
| 2025-08-28 | 225.5 (-0.44%) | 171 (-35.77%) | 36 | 21.05 | 0.18% | 0.85% | 6.53% |
| 2025-08-27 | 226.5 (1.57%) | 267 (139.22%) | 50 | 18.73 | 0.28% | 0.81% | 6.76% |
| 2025-08-26 | 223.0 (1.13%) | 111 (10.11%) | 22 | 19.82 | 0.12% | 0.97% | 6.75% |
| 2025-08-25 | 220.5 (0.68%) | 101 (-30.68%) | 3 | 2.97 | 0.11% | 1.09% | 6.93% |
| 2025-08-22 | 219.0 (-1.35%) | 146 (3.6%) | 25 | 17.12 | 0.16% | 1.21% | 7.37% |
| 2025-08-21 | 222.0 (0.68%) | 141 (-65.48%) | 23 | 16.31 | 0.15% | 1.23% | 7.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 220.5 (-1.78%) | 409 (78.71%) | 79 | 19.32 | 0.43% | 1.29% | 7.71% |
| 2025-08-19 | 224.5 (0.0%) | 228 (6.68%) | 74 | 32.46 | 0.24% | 1.32% | 8.1% |
| 2025-08-18 | 224.5 (-0.66%) | 214 (28.65%) | 35 | 16.36 | 0.23% | 1.53% | 9.72% |
| 2025-08-15 | 226.0 (-1.74%) | 166 (-15.38%) | 18 | 10.84 | 0.18% | 1.69% | 11.39% |
| 2025-08-14 | 230.0 (-0.43%) | 197 (-55.01%) | 30 | 15.23 | 0.21% | 3.01% | 12.71% |
| 2025-08-13 | 231.0 (0.22%) | 438 (3.8%) | 122 | 27.85 | 0.46% | 3.19% | 13.22% |
| 2025-08-12 | 230.5 (1.99%) | 421 (14.25%) | 86 | 20.43 | 0.45% | 2.93% | 14.52% |
| 2025-08-11 | 226.0 (0.67%) | 369 (-73.7%) | 118 | 31.98 | 0.39% | 2.74% | 16.38% |
| 2025-08-08 | 224.5 (-6.07%) | 1404 (278.34%) | 238 | 16.95 | 1.49% | 2.55% | 19.21% |
| 2025-08-07 | 239.0 (0.63%) | 371 (95.51%) | 72 | 19.41 | 0.39% | 1.45% | 19.22% |
| 2025-08-06 | 237.5 (-0.42%) | 189 (-22.88%) | 31 | 16.4 | 0.2% | 1.47% | 21.94% |
| 2025-08-05 | 238.5 (0.85%) | 246 (27.61%) | 58 | 23.58 | 0.26% | 1.54% | 22.65% |
| 2025-08-04 | 236.5 (0.42%) | 192 (-46.67%) | 57 | 29.69 | 0.2% | 1.57% | 23.17% |
| 2025-08-01 | 235.5 (1.07%) | 361 (-7.7%) | 81 | 22.44 | 0.38% | 1.91% | 24.44% |
| 2025-07-31 | 233.0 (0.43%) | 391 (53.95%) | 112 | 28.64 | 0.42% | 1.86% | 26.58% |
| 2025-07-30 | 232.0 (-1.07%) | 254 (-8.98%) | 69 | 27.17 | 0.27% | 1.76% | 28.91% |
| 2025-07-29 | 234.5 (-0.85%) | 279 (-45.59%) | 94 | 33.69 | 0.3% | 2.31% | 30.22% |
| 2025-07-28 | 236.5 (-0.84%) | 514 (65.5%) | 85 | 16.54 | 0.55% | 3.88% | 30.97% |
| 2025-07-25 | 238.5 (-1.45%) | 310 (3.88%) | 58 | 18.71 | 0.33% | 5.23% | 31.31% |
| 2025-07-24 | 242.0 (1.04%) | 299 (-61.38%) | 75 | 25.08 | 0.32% | 6.4% | 32.45% |
| 2025-07-23 | 239.5 (0.84%) | 774 (-55.98%) | 213 | 27.52 | 0.82% | 6.8% | 33.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 237.5 (-5.57%) | 1759 (-1.33%) | 492 | 27.97 | 1.87% | 7.75% | 33.68% |
| 2025-07-21 | 251.5 (-3.64%) | 1782 (26.03%) | 328 | 18.41 | 1.89% | 8.18% | 32.31% |
| 2025-07-18 | 261.0 (-2.79%) | 1414 (110.03%) | 406 | 28.71 | 1.5% | 9.52% | 30.97% |
| 2025-07-17 | 268.5 (1.51%) | 673 (-59.59%) | 140 | 20.8 | 0.72% | 9.51% | 30.74% |
| 2025-07-16 | 264.5 (-5.2%) | 1666 (-23.15%) | 281 | 16.87 | 1.77% | 11.91% | 30.75% |
| 2025-07-15 | 279.0 (-3.79%) | 2168 (-28.67%) | 691 | 31.87 | 2.3% | 11.06% | 29.7% |
| 2025-07-14 | 290.0 (6.03%) | 3040 (115.63%) | 733 | 24.11 | 3.23% | 9.54% | 27.87% |
| 2025-07-11 | 273.5 (-3.19%) | 1410 (-51.96%) | 267 | 18.94 | 1.5% | 7.78% | 24.89% |
| 2025-07-10 | 282.5 (9.07%) | 2935 (240.47%) | 693 | 23.61 | 3.12% | 8.81% | 23.98% |
| 2025-07-09 | 259.0 (-0.58%) | 862 (17.09%) | 266 | 30.86 | 0.92% | 8.44% | 21.17% |
| 2025-07-08 | 260.5 (-2.62%) | 736 (-46.95%) | 263 | 35.73 | 0.78% | 9.1% | 20.86% |
| 2025-07-07 | 267.5 (0.94%) | 1388 (-41.55%) | 440 | 31.7 | 1.47% | 9.37% | 20.99% |
| 2025-07-04 | 265.0 (-3.46%) | 2374 (-8.18%) | 658 | 27.72 | 2.52% | 8.78% | 19.84% |
| 2025-07-03 | 274.5 (3.2%) | 2586 (74.09%) | 901 | 34.84 | 2.75% | 7.73% | 17.75% |
| 2025-07-02 | 266.0 (3.5%) | 1485 (49.83%) | 510 | 34.34 | 1.58% | 6.31% | 15.93% |
| 2025-07-01 | 257.0 (-0.58%) | 991 (19.41%) | 309 | 31.18 | 1.05% | 5.77% | 14.8% |
| 2025-06-30 | 258.5 (1.97%) | 830 (-39.99%) | 304 | 36.63 | 0.88% | 5.22% | 14.36% |
| 2025-06-27 | 253.5 (-3.06%) | 1383 (10.29%) | 494 | 35.72 | 1.47% | 4.89% | 14.12% |
| 2025-06-26 | 261.5 (2.95%) | 1254 (28.33%) | 307 | 24.48 | 1.33% | 4.69% | 13.1% |
| 2025-06-25 | 254.0 (1.8%) | 977 (106.95%) | 384 | 39.3 | 1.04% | 4.09% | 12.02% |
| 2025-06-24 | 249.5 (1.42%) | 472 (-8.51%) | 66 | 13.98 | 0.5% | 3.77% | 11.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 246.0 (-0.81%) | 516 (-56.89%) | 190 | 36.82 | 0.55% | 3.75% | 11.21% |
| 2025-06-20 | 248.0 (-4.25%) | 1197 (74.31%) | 288 | 24.06 | 1.27% | 3.44% | 10.92% |
| 2025-06-19 | 259.0 (-2.63%) | 687 (1.28%) | 141 | 20.52 | 0.73% | 2.76% | 9.93% |
| 2025-06-18 | 266.0 (2.31%) | 678 (51.04%) | 252 | 37.17 | 0.72% | 2.33% | 9.53% |
| 2025-06-17 | 260.0 (2.56%) | 449 (94.32%) | 148 | 32.96 | 0.48% | 2.22% | 9.32% |
| 2025-06-16 | 253.5 (0.4%) | 231 (-58.2%) | 67 | 29.0 | 0.25% | 2.66% | 9.47% |
| 2025-06-13 | 252.5 (-1.94%) | 552 (96.17%) | 140 | 25.36 | 0.59% | 2.73% | 9.97% |
| 2025-06-12 | 257.5 (-0.19%) | 281 (-51.07%) | 80 | 28.47 | 0.3% | 2.58% | 9.85% |
| 2025-06-11 | 258.0 (0.39%) | 576 (-32.94%) | 174 | 30.21 | 0.61% | 3.2% | 10.25% |
| 2025-06-10 | 257.0 (-1.72%) | 859 (184.6%) | 183 | 21.3 | 0.91% | 3.04% | 9.99% |
| 2025-06-09 | 261.5 (-0.19%) | 301 (-26.46%) | 92 | 30.56 | 0.32% | 2.74% | 9.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 217.5 (2.84%) | 1292 (-59.43%) | 325 | 25.15 |
| 2026-05-29 | 211.5 (5.49%) | 3184 (148.5%) | 918 | 28.83 |
| 2026-05-22 | 200.5 (5.53%) | 1281 (-40.26%) | 282 | 22.01 |
| 2026-05-15 | 190.0 (-3.55%) | 2145 (59.73%) | 528 | 24.62 |
| 2026-05-08 | 197.0 (5.63%) | 1342 (19.48%) | 295 | 21.98 |
| 2026-04-30 | 186.5 (-3.12%) | 1123 (-31.72%) | 206 | 18.34 |
| 2026-04-24 | 192.5 (0.26%) | 1646 (-9.5%) | 323 | 19.62 |
| 2026-04-17 | 192.0 (9.09%) | 1818 (57.47%) | 414 | 22.77 |
| 2026-04-10 | 176.0 (4.45%) | 1155 (20.08%) | 230 | 19.91 |
| 2026-04-02 | 168.5 (-2.03%) | 961 (47.26%) | 178 | 18.52 |
| 2026-03-27 | 172.0 (-1.71%) | 653 (-49.86%) | 83 | 12.71 |
| 2026-03-20 | 175.0 (-1.69%) | 1302 (-14.56%) | 275 | 21.12 |
| 2026-03-13 | 178.0 (-6.07%) | 1524 (21.12%) | 468 | 30.71 |
| 2026-03-06 | 189.5 (-2.82%) | 1258 (32.13%) | 376 | 29.89 |
| 2026-02-26 | 195.0 (1.56%) | 952 (149.5%) | 165 | 17.33 |
| 2026-02-11 | 192.0 (2.13%) | 381 (-76.15%) | 121 | 31.76 |
| 2026-02-06 | 188.0 (3.01%) | 1601 (-2.24%) | 519 | 32.42 |
| 2026-01-30 | 182.5 (-6.41%) | 1638 (18.83%) | 318 | 19.41 |
| 2026-01-23 | 195.0 (2.63%) | 1378 (14.75%) | 354 | 25.69 |
| 2026-01-16 | 190.0 (-0.26%) | 1201 (-72.03%) | 311 | 25.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 190.5 (-8.63%) | 4294 (662.82%) | 1318 | 30.69 |
| 2026-01-02 | 208.5 (0.48%) | 562 (-68.98%) | 125 | 22.24 |
| 2025-12-26 | 207.5 (3.49%) | 1814 (20.31%) | 346 | 19.07 |
| 2025-12-19 | 200.5 (0.75%) | 1508 (-0.19%) | 343 | 22.75 |
| 2025-12-12 | 199.0 (-0.25%) | 1511 (19.96%) | 304 | 20.12 |
| 2025-12-05 | 199.5 (-1.72%) | 1259 (-13.71%) | 258 | 20.49 |
| 2025-11-28 | 203.0 (1.75%) | 1460 (12.17%) | 351 | 24.04 |
| 2025-11-21 | 199.5 (-4.55%) | 1301 (-50.4%) | 294 | 22.6 |
| 2025-11-14 | 209.0 (-11.81%) | 2624 (-43.91%) | 591 | 22.52 |
| 2025-11-07 | 237.0 (-1.04%) | 4678 (101.54%) | 1643 | 35.12 |
| 2025-10-31 | 239.5 (-1.24%) | 2321 (40.01%) | 795 | 34.25 |
| 2025-10-23 | 242.5 (2.11%) | 1658 (-38.64%) | 421 | 25.39 |
| 2025-10-17 | 237.5 (0.85%) | 2702 (56.9%) | 672 | 24.87 |
| 2025-10-09 | 235.5 (12.14%) | 1722 (157.42%) | 503 | 29.21 |
| 2025-10-03 | 210.0 (1.45%) | 669 (-54.4%) | 131 | 19.58 |
| 2025-09-26 | 207.0 (-1.66%) | 1467 (49.69%) | 432 | 29.45 |
| 2025-09-19 | 210.5 (-3.22%) | 980 (-10.85%) | 169 | 17.24 |
| 2025-09-12 | 217.5 (-3.55%) | 1099 (-10.99%) | 249 | 22.66 |
| 2025-09-05 | 225.5 (0.67%) | 1235 (47.11%) | 214 | 17.33 |
| 2025-08-29 | 224.0 (2.28%) | 839 (-26.35%) | 132 | 15.73 |
| 2025-08-22 | 219.0 (-3.1%) | 1139 (-28.46%) | 236 | 20.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 226.0 (0.67%) | 1593 (-33.75%) | 374 | 23.48 |
| 2025-08-08 | 224.5 (-4.67%) | 2404 (33.42%) | 456 | 18.97 |
| 2025-08-01 | 235.5 (-1.26%) | 1802 (-63.42%) | 441 | 24.47 |
| 2025-07-25 | 238.5 (-8.62%) | 4926 (-45.05%) | 1166 | 23.67 |
| 2025-07-18 | 261.0 (-4.57%) | 8964 (22.26%) | 2251 | 25.11 |
| 2025-07-11 | 273.5 (3.21%) | 7332 (-11.32%) | 1929 | 26.31 |
| 2025-07-04 | 265.0 (4.54%) | 8268 (79.57%) | 2682 | 32.44 |
| 2025-06-27 | 253.5 (2.22%) | 4604 (41.96%) | 1441 | 31.3 |
| 2025-06-20 | 248.0 (-1.78%) | 3243 (26.12%) | 896 | 27.63 |
| 2025-06-13 | 252.5 (-3.63%) | 2571 (-10.7%) | 669 | 26.02 |
| 2025-06-06 | 262.0 (1.55%) | 2880 (114.3%) | 862 | 29.93 |
| 2025-05-29 | 258.0 (-1.34%) | 1343 (-29.08%) | 323 | 24.05 |
| 2025-05-23 | 261.5 (-5.25%) | 1894 (-25.89%) | 608 | 32.1 |
| 2025-05-16 | 276.0 (4.74%) | 2556 (-3.62%) | 701 | 27.43 |
| 2025-05-09 | 263.5 (-8.51%) | 2653 (55.15%) | 770 | 29.02 |
| 2025-05-02 | 288.0 (6.27%) | 1709 (-16.93%) | 564 | 33.0 |
| 2025-04-25 | 271.0 (4.84%) | 2058 (-7.19%) | 588 | 28.57 |
| 2025-04-18 | 258.5 (2.17%) | 2217 (-29.97%) | 871 | 39.29 |
| 2025-04-11 | 253.0 (-11.23%) | 3167 (91.0%) | 1034 | 32.65 |
| 2025-04-02 | 285.0 (-7.32%) | 1658 (-12.77%) | 414 | 24.97 |
| 2025-03-28 | 307.5 (-5.09%) | 1901 (14.27%) | 251 | 13.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 324.0 (4.01%) | 1663 (-41.69%) | 394 | 23.69 |
| 2025-03-14 | 311.5 (2.3%) | 2852 (42.19%) | 1100 | 38.57 |
| 2025-03-07 | 304.5 (-2.09%) | 2006 (2.42%) | 539 | 26.87 |
| 2025-02-27 | 311.0 (-5.47%) | 1958 (4.76%) | 352 | 17.98 |
| 2025-02-21 | 329.0 (3.79%) | 1869 (-14.02%) | 484 | 25.9 |
| 2025-02-14 | 317.0 (-4.8%) | 2174 (-2.87%) | 616 | 28.33 |
| 2025-02-07 | 333.0 (-5.67%) | 2238 (166.31%) | 686 | 30.65 |
| 2025-01-22 | 353.0 (2.17%) | 840 (-59.51%) | 327 | 38.93 |
| 2025-01-17 | 345.5 (-6.11%) | 2076 (-33.93%) | 716 | 34.49 |
| 2025-01-10 | 368.0 (-0.81%) | 3142 (5.42%) | 1195 | 38.03 |
| 2025-01-03 | 371.0 (-4.5%) | 2981 (67.27%) | 900 | 30.19 |
| 2024-12-31 | 388.5 (1.17%) | 1782 (-72.09%) | 884 | 49.61 |
| 2024-12-27 | 384.0 (5.21%) | 6384 (49.59%) | 2761 | 43.25 |
| 2024-12-20 | 365.0 (3.99%) | 4267 (41.91%) | 1711 | 40.1 |
| 2024-12-13 | 351.0 (-2.36%) | 3007 (-42.19%) | 1223 | 40.67 |
| 2024-12-06 | 359.5 (0.98%) | 5201 (-57.71%) | 2310 | 44.41 |
| 2024-11-29 | 356.0 (9.2%) | 12301 (223.42%) | 6112 | 49.69 |
| 2024-11-22 | 326.0 (5.84%) | 3803 (-1.06%) | 1326 | 34.87 |
| 2024-11-15 | 308.0 (0.82%) | 3844 (33.31%) | 1350 | 35.12 |
| 2024-11-08 | 305.5 (-2.55%) | 2883 (56.75%) | 890 | 30.87 |
| 2024-11-01 | 313.5 (0.97%) | 1839 (-37.36%) | 658 | 35.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 310.5 (4.19%) | 2937 (21.22%) | 827 | 28.16 |
| 2024-10-18 | 298.0 (1.02%) | 2423 (-46.93%) | 763 | 31.49 |
| 2024-10-11 | 295.0 (-4.68%) | 4565 (50.31%) | 1727 | 37.83 |
| 2024-10-04 | 309.5 (-5.35%) | 3037 (-43.96%) | 975 | 32.1 |
| 2024-09-27 | 327.0 (0.31%) | 5420 (-12.01%) | 2111 | 38.95 |
| 2024-09-20 | 326.0 (0.46%) | 6160 (-17.63%) | 2741 | 44.5 |
| 2024-09-13 | 324.5 (4.85%) | 7478 (-48.42%) | 3298 | 44.1 |
| 2024-09-06 | 309.5 (8.98%) | 14499 (522.18%) | 6337 | 43.71 |
| 2024-08-30 | 284.0 (3.09%) | 2330 (-50.98%) | 546 | 23.43 |
| 2024-08-23 | 275.5 (1.1%) | 4753 (34.09%) | 1252 | 26.34 |
| 2024-08-16 | 272.5 (3.22%) | 3545 (-34.29%) | 885 | 24.96 |
| 2024-08-09 | 264.0 (4.97%) | 5394 (107.75%) | 1820 | 33.74 |
| 2024-08-02 | 251.5 (-0.59%) | 2596 (25.37%) | 795 | 30.62 |
| 2024-07-26 | 253.0 (-5.95%) | 2071 (-28.2%) | 298 | 14.39 |
| 2024-07-19 | 269.0 (-3.93%) | 2884 (-26.63%) | 501 | 17.37 |
| 2024-07-12 | 280.0 (-4.27%) | 3931 (-56.26%) | 1120 | 28.49 |
| 2024-07-05 | 292.5 (-0.51%) | 8988 (22.95%) | 4172 | 46.42 |
| 2024-06-28 | 294.0 (0.34%) | 7310 (19.43%) | 2635 | 36.05 |
| 2024-06-21 | 293.0 (2.63%) | 6121 (28.1%) | 1982 | 32.38 |
| 2024-06-14 | 285.5 (5.35%) | 4778 (-3.27%) | 1475 | 30.87 |
| 2024-06-07 | 271.0 (-1.45%) | 4939 (-12.78%) | 1634 | 33.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 275.0 (-1.08%) | 5663 (-5.37%) | 1582 | 27.94 |
| 2024-05-24 | 278.0 (-0.89%) | 5985 (-53.72%) | 2131 | 35.61 |
| 2024-05-17 | 280.5 (5.25%) | 12931 (-11.84%) | 5121 | 39.6 |
| 2024-05-10 | 266.5 (-9.51%) | 14668 (52.27%) | 6960 | 47.45 |
| 2024-05-03 | 294.5 (14.15%) | 9633 (-38.46%) | 3331 | 34.58 |
| 2024-04-26 | 258.0 (10.49%) | 15655 (72.05%) | 7452 | 47.6 |
| 2024-04-19 | 233.5 (-7.16%) | 9099 (7.23%) | 3463 | 38.06 |
| 2024-04-12 | 251.5 (3.5%) | 8485 (16.22%) | 2692 | 31.73 |
| 2024-04-03 | 243.0 (0.0%) | 7301 (-47.41%) | 2826 | 38.71 |
| 2024-03-29 | 243.0 (11.47%) | 13884 (118.2%) | 4210 | 30.32 |
| 2024-03-22 | 218.0 (-0.68%) | 6363 (-27.4%) | 1592 | 25.02 |
| 2024-03-15 | 219.5 (4.28%) | 8765 (122.47%) | 3017 | 34.42 |
| 2024-03-08 | 210.5 (1.94%) | 3939 (100.01%) | 1213 | 30.79 |
| 2024-03-01 | 206.5 (1.23%) | 1969 (-67.89%) | 653 | 33.16 |
| 2024-02-23 | 204.0 (0.74%) | 6133 (175.14%) | 1986 | 32.38 |
| 2024-02-16 | 202.5 (9.46%) | 2229 (327.66%) | 604 | 27.1 |
| 2024-02-05 | 185.0 (-1.6%) | 521 (-70.58%) | 76 | 14.59 |
| 2024-02-02 | 188.0 (-0.53%) | 1771 (6.86%) | 461 | 26.03 |
| 2024-01-26 | 189.0 (1.61%) | 1657 (-37.28%) | 446 | 26.92 |
| 2024-01-19 | 186.0 (-4.37%) | 2643 (92.19%) | 637 | 24.1 |
| 2024-01-12 | 194.5 (-1.52%) | 1375 (20.73%) | 288 | 20.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 197.5 (-2.71%) | 1139 (-39.7%) | 298 | 26.16 |
| 2023-12-29 | 203.0 (-0.98%) | 1889 (-28.7%) | 579 | 30.65 |
| 2023-12-22 | 205.0 (3.54%) | 2649 (-30.33%) | 690 | 26.05 |
| 2023-12-15 | 198.0 (-2.7%) | 3802 (-26.52%) | 991 | 26.07 |
| 2023-12-08 | 203.5 (-7.29%) | 5175 (-11.3%) | 1625 | 31.4 |
| 2023-12-01 | 219.5 (-1.57%) | 5834 (-27.07%) | 1858 | 31.85 |
| 2023-11-24 | 223.0 (2.53%) | 7999 (-4.82%) | 2670 | 33.38 |
| 2023-11-17 | 217.5 (3.08%) | 8405 (-33.54%) | 3520 | 41.88 |
| 2023-11-10 | 211.0 (7.11%) | 12648 (131.38%) | 5995 | 47.4 |
| 2023-11-03 | 197.0 (-2.72%) | 5466 (-10.42%) | 2270 | 41.53 |
| 2023-10-27 | 202.5 (-1.46%) | 6102 (-49.97%) | 2943 | 48.23 |
| 2023-10-20 | 205.5 (-17.96%) | 12196 (12.29%) | 5361 | 43.96 |
| 2023-10-13 | 250.5 (-13.32%) | 10861 (-32.92%) | 5144 | 47.36 |
| 2023-10-06 | 289.0 (-0.52%) | 16192 (10.99%) | 9260 | 57.19 |
| 2023-09-28 | 290.5 (9.21%) | 14588 (-46.32%) | 8722 | 59.79 |
| 2023-09-22 | 266.0 (-2.21%) | 27177 (55.96%) | 16867 | 62.06 |
| 2023-09-15 | 272.0 (9.24%) | 17426 (-37.37%) | 8641 | 49.59 |
| 2023-09-08 | 249.0 (5.29%) | 27825 (51.18%) | 16452 | 59.13 |
| 2023-09-01 | 236.5 (5.82%) | 18405 (30.67%) | 10245 | 55.66 |
| 2023-08-25 | 223.5 (-2.19%) | 14085 (-17.13%) | 7414 | 52.64 |
| 2023-08-18 | 228.5 (-5.19%) | 16996 (63.26%) | 7795 | 45.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 241.0 (11.06%) | 10410 (93.28%) | 5382 | 51.7 |
| 2023-08-04 | 217.0 (-9.21%) | 5386 (-16.59%) | 2957 | 54.9 |
| 2023-07-28 | 239.0 (8.14%) | 6457 (-22.34%) | 3587 | 55.55 |
| 2023-07-21 | 221.0 (-12.13%) | 8314 (-28.91%) | 3715 | 44.68 |
| 2023-07-14 | 251.5 (18.35%) | 11696 (43.02%) | 6060 | 51.81 |
| 2023-07-07 | 212.5 (-4.92%) | 8178 (21.66%) | 3723 | 45.52 |
| 2023-06-30 | 223.5 (2.52%) | 6722 (73.72%) | 3238 | 48.17 |
| 2023-06-21 | 218.0 (0.69%) | 3869 (-75.76%) | 1935 | 50.01 |
| 2023-06-16 | 216.5 (-2.04%) | 15961 (-17.33%) | 8530 | 53.44 |
| 2023-06-09 | 221.0 (15.4%) | 19307 (81.44%) | 10954 | 56.74 |
| 2023-06-02 | 191.5 (-1.03%) | 10641 (-28.03%) | 6170 | 57.98 |
| 2023-05-26 | 193.5 (9.63%) | 14786 (-31.63%) | 9171 | 62.02 |
| 2023-05-19 | 176.5 (32.71%) | 21627 (265.08%) | 13455 | 62.21 |
| 2023-05-12 | 133.0 (5.98%) | 5923 (268.56%) | 2806 | 47.37 |
| 2023-05-05 | 125.5 (2.03%) | 1607 (-23.91%) | 565 | 35.16 |
| 2023-04-28 | 123.0 (0.82%) | 2112 (-40.47%) | 680 | 32.2 |
| 2023-04-21 | 122.0 (-7.92%) | 3548 (-30.01%) | 1296 | 36.53 |
| 2023-04-14 | 132.5 (6.43%) | 5069 (124.5%) | 1550 | 30.58 |
| 2023-04-07 | 124.5 (-2.73%) | 2258 (-56.97%) | 776 | 34.37 |
| 2023-03-31 | 128.0 (10.82%) | 5248 (68.52%) | 1913 | 36.45 |
| 2023-03-24 | 115.5 (2.21%) | 3114 (-16.67%) | 973 | 31.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 113.0 (4.63%) | 3737 (-59.79%) | 1301 | 34.81 |
| 2023-03-10 | 108.0 (-15.62%) | 9295 (93.52%) | 3477 | 37.41 |
| 2023-03-03 | 128.0 (3.23%) | 4803 (-53.94%) | 1942 | 40.43 |
| 2023-02-24 | 124.0 (-3.12%) | 10428 (-33.38%) | 4430 | 42.48 |
| 2023-02-17 | 128.0 (15.84%) | 15652 (269.97%) | 7022 | 44.86 |
| 2023-02-10 | 110.5 (8.87%) | 4230 (95.75%) | 1469 | 34.73 |
| 2023-02-03 | 101.5 (3.15%) | 2161 (464.26%) | 423 | 19.57 |
| 2023-01-17 | 98.4 (-1.6%) | 383 (-84.22%) | 56 | 14.62 |
| 2023-01-13 | 100.0 (1.21%) | 2427 (108.63%) | 726 | 29.91 |
| 2023-01-06 | 98.8 (5.11%) | 1163 (40.36%) | 270 | 23.22 |
| 2022-12-30 | 94.0 (-2.39%) | 829 (-46.15%) | 157 | 18.94 |
| 2022-12-23 | 96.3 (-4.65%) | 1539 (-42.68%) | 337 | 21.9 |
| 2022-12-16 | 101.0 (-1.46%) | 2685 (-66.33%) | 704 | 26.22 |
| 2022-12-09 | 102.5 (-13.14%) | 7977 (-8.11%) | 2631 | 32.98 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。