| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 265.0 (-3.46%) | 2374 (-8.18%) | 658 | 27.72 | 2.52% | 8.78% | 19.84% |
| 2025-07-03 | 274.5 (3.2%) | 2586 (74.09%) | 901 | 34.84 | 2.75% | 7.73% | 17.75% |
| 2025-07-02 | 266.0 (3.5%) | 1485 (49.83%) | 510 | 34.34 | 1.58% | 6.31% | 15.93% |
| 2025-07-01 | 257.0 (-0.58%) | 991 (19.41%) | 309 | 31.18 | 1.05% | 5.77% | 14.8% |
| 2025-06-30 | 258.5 (1.97%) | 830 (-39.99%) | 304 | 36.63 | 0.88% | 5.22% | 14.36% |
| 2025-06-27 | 253.5 (-3.06%) | 1383 (10.29%) | 494 | 35.72 | 1.47% | 4.89% | 14.12% |
| 2025-06-26 | 261.5 (2.95%) | 1254 (28.33%) | 307 | 24.48 | 1.33% | 4.69% | 13.1% |
| 2025-06-25 | 254.0 (1.8%) | 977 (106.95%) | 384 | 39.3 | 1.04% | 4.09% | 12.02% |
| 2025-06-24 | 249.5 (1.42%) | 472 (-8.51%) | 66 | 13.98 | 0.5% | 3.77% | 11.41% |
| 2025-06-23 | 246.0 (-0.81%) | 516 (-56.89%) | 190 | 36.82 | 0.55% | 3.75% | 11.21% |
| 2025-06-20 | 248.0 (-4.25%) | 1197 (74.31%) | 288 | 24.06 | 1.27% | 3.44% | 10.92% |
| 2025-06-19 | 259.0 (-2.63%) | 687 (1.28%) | 141 | 20.52 | 0.73% | 2.76% | 9.93% |
| 2025-06-18 | 266.0 (2.31%) | 678 (51.04%) | 252 | 37.17 | 0.72% | 2.33% | 9.53% |
| 2025-06-17 | 260.0 (2.56%) | 449 (94.32%) | 148 | 32.96 | 0.48% | 2.22% | 9.32% |
| 2025-06-16 | 253.5 (0.4%) | 231 (-58.2%) | 67 | 29.0 | 0.25% | 2.66% | 9.47% |
| 2025-06-13 | 252.5 (-1.94%) | 552 (96.17%) | 140 | 25.36 | 0.59% | 2.73% | 9.97% |
| 2025-06-12 | 257.5 (-0.19%) | 281 (-51.07%) | 80 | 28.47 | 0.3% | 2.58% | 9.85% |
| 2025-06-11 | 258.0 (0.39%) | 576 (-32.94%) | 174 | 30.21 | 0.61% | 3.2% | 10.25% |
| 2025-06-10 | 257.0 (-1.72%) | 859 (184.6%) | 183 | 21.3 | 0.91% | 3.04% | 9.99% |
| 2025-06-09 | 261.5 (-0.19%) | 301 (-26.46%) | 92 | 30.56 | 0.32% | 2.74% | 9.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 262.0 (-1.5%) | 410 (-52.54%) | 138 | 33.66 | 0.44% | 3.06% | 10.7% |
| 2025-06-05 | 266.0 (4.52%) | 864 (103.86%) | 274 | 31.71 | 0.92% | 3.07% | 10.47% |
| 2025-06-04 | 254.5 (0.59%) | 424 (-26.5%) | 134 | 31.6 | 0.45% | 2.4% | 9.79% |
| 2025-06-03 | 253.0 (0.6%) | 577 (-4.32%) | 156 | 27.04 | 0.61% | 2.38% | 9.56% |
| 2025-06-02 | 251.5 (-2.52%) | 603 (42.6%) | 160 | 26.53 | 0.64% | 2.07% | 9.61% |
| 2025-05-29 | 258.0 (0.98%) | 423 (80.14%) | 88 | 20.8 | 0.45% | 1.69% | 9.62% |
| 2025-05-28 | 255.5 (-0.39%) | 234 (-42.44%) | 64 | 27.35 | 0.25% | 1.52% | 9.64% |
| 2025-05-27 | 256.5 (-1.16%) | 408 (46.73%) | 109 | 26.72 | 0.43% | 1.6% | 9.64% |
| 2025-05-26 | 259.5 (-0.76%) | 278 (11.92%) | 62 | 22.3 | 0.3% | 1.68% | 9.65% |
| 2025-05-23 | 261.5 (-1.32%) | 248 (-4.93%) | 58 | 23.39 | 0.26% | 2.01% | 9.77% |
| 2025-05-22 | 265.0 (-1.3%) | 261 (-16.92%) | 86 | 32.95 | 0.28% | 2.49% | 9.93% |
| 2025-05-21 | 268.5 (1.13%) | 314 (-34.2%) | 96 | 30.57 | 0.33% | 2.68% | 10.09% |
| 2025-05-20 | 265.5 (-1.48%) | 478 (-19.34%) | 138 | 28.87 | 0.51% | 3.04% | 10.23% |
| 2025-05-19 | 269.5 (-2.36%) | 592 (-15.12%) | 230 | 38.85 | 0.63% | 2.9% | 10.16% |
| 2025-05-16 | 276.0 (3.37%) | 698 (57.79%) | 222 | 31.81 | 0.74% | 2.71% | 9.93% |
| 2025-05-15 | 267.0 (-2.38%) | 442 (-32.63%) | 101 | 22.85 | 0.47% | 3.47% | 9.56% |
| 2025-05-14 | 273.5 (4.39%) | 656 (94.74%) | 139 | 21.19 | 0.7% | 3.2% | 9.47% |
| 2025-05-13 | 262.0 (-0.57%) | 337 (-20.08%) | 109 | 32.34 | 0.36% | 2.74% | 9.11% |
| 2025-05-12 | 263.5 (0.0%) | 422 (-70.01%) | 130 | 30.81 | 0.45% | 2.6% | 9.62% |
| 2025-05-09 | 263.5 (-5.72%) | 1407 (628.36%) | 405 | 28.78 | 1.49% | 2.82% | 10.31% |
| 2025-05-08 | 279.5 (1.82%) | 193 (-14.33%) | 51 | 26.42 | 0.21% | 1.98% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 274.5 (-1.44%) | 225 (12.15%) | 62 | 27.56 | 0.24% | 2.24% | 10.05% |
| 2025-05-06 | 278.5 (2.39%) | 201 (-67.89%) | 51 | 25.37 | 0.21% | 2.25% | 10.57% |
| 2025-05-05 | 272.0 (-5.56%) | 626 (1.81%) | 201 | 32.11 | 0.66% | 2.48% | 10.38% |
| 2025-05-02 | 288.0 (2.67%) | 615 (39.41%) | 225 | 36.59 | 0.65% | 2.23% | 10.09% |
| 2025-04-30 | 280.5 (0.72%) | 441 (89.06%) | 128 | 29.02 | 0.47% | 2.0% | 9.74% |
| 2025-04-29 | 278.5 (0.91%) | 233 (-44.46%) | 81 | 34.76 | 0.25% | 1.97% | 10.36% |
| 2025-04-28 | 276.0 (1.85%) | 420 (6.92%) | 130 | 30.95 | 0.45% | 2.19% | 10.64% |
| 2025-04-25 | 271.0 (3.63%) | 393 (-1.55%) | 129 | 32.82 | 0.42% | 2.19% | 10.52% |
| 2025-04-24 | 261.5 (1.95%) | 399 (-2.83%) | 119 | 29.82 | 0.42% | 2.17% | 10.44% |
| 2025-04-23 | 256.5 (4.48%) | 410 (-6.3%) | 119 | 29.02 | 0.44% | 2.12% | 10.41% |
| 2025-04-22 | 245.5 (-2.77%) | 438 (5.18%) | 133 | 30.37 | 0.47% | 2.06% | 10.4% |
| 2025-04-21 | 252.5 (-2.32%) | 416 (10.8%) | 88 | 21.15 | 0.44% | 1.93% | 10.29% |
| 2025-04-18 | 258.5 (-0.58%) | 376 (7.21%) | 134 | 35.64 | 0.4% | 2.35% | 10.05% |
| 2025-04-17 | 260.0 (0.0%) | 350 (-1.2%) | 126 | 36.0 | 0.37% | 3.09% | 10.08% |
| 2025-04-16 | 260.0 (-1.14%) | 355 (10.13%) | 138 | 38.87 | 0.38% | 2.93% | 10.11% |
| 2025-04-15 | 263.0 (3.54%) | 322 (-60.34%) | 79 | 24.53 | 0.34% | 3.79% | 10.11% |
| 2025-04-14 | 254.0 (0.4%) | 813 (-24.15%) | 394 | 48.46 | 0.86% | 4.2% | 10.19% |
| 2025-04-11 | 253.0 (7.89%) | 1071 (446.77%) | 568 | 53.03 | 1.14% | 3.36% | 9.9% |
| 2025-04-10 | 234.5 (9.84%) | 196 (-83.13%) | 0 | 0.0 | 0.21% | 2.59% | 10.02% |
| 2025-04-09 | 213.5 (-7.58%) | 1162 (62.3%) | 441 | 37.95 | 1.23% | 2.69% | 10.42% |
| 2025-04-08 | 231.0 (-9.94%) | 716 (3407.6%) | 25 | 3.49 | 0.76% | 2.54% | 9.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 256.5 (-10.0%) | 20 (-94.14%) | 0 | 0.0 | 0.02% | 2.32% | 8.98% |
| 2025-04-02 | 285.0 (-1.04%) | 348 (20.57%) | 121 | 34.77 | 0.37% | 2.62% | 9.16% |
| 2025-04-01 | 288.0 (3.04%) | 288 (-71.71%) | 76 | 26.39 | 0.31% | 2.58% | 9.11% |
| 2025-03-31 | 279.5 (-9.11%) | 1021 (102.09%) | 217 | 21.25 | 1.08% | 2.67% | 9.49% |
| 2025-03-28 | 307.5 (-3.0%) | 505 (67.96%) | 59 | 11.68 | 0.54% | 2.02% | 8.94% |
| 2025-03-27 | 317.0 (-0.78%) | 300 (-4.56%) | 35 | 11.67 | 0.32% | 1.83% | 8.99% |
| 2025-03-26 | 319.5 (-0.62%) | 315 (-15.72%) | 49 | 15.56 | 0.33% | 1.72% | 9.24% |
| 2025-03-25 | 321.5 (0.47%) | 373 (-7.85%) | 63 | 16.89 | 0.4% | 1.81% | 9.38% |
| 2025-03-24 | 320.0 (-1.23%) | 405 (23.91%) | 45 | 11.11 | 0.43% | 1.82% | 9.43% |
| 2025-03-21 | 324.0 (0.78%) | 327 (65.81%) | 61 | 18.65 | 0.35% | 1.77% | 9.54% |
| 2025-03-20 | 321.5 (1.1%) | 197 (-50.79%) | 46 | 23.35 | 0.21% | 1.84% | 9.58% |
| 2025-03-19 | 318.0 (-1.09%) | 401 (4.76%) | 96 | 23.94 | 0.43% | 2.2% | 9.66% |
| 2025-03-18 | 321.5 (0.94%) | 383 (8.17%) | 83 | 21.67 | 0.41% | 3.03% | 9.69% |
| 2025-03-17 | 318.5 (2.25%) | 354 (-10.13%) | 108 | 30.51 | 0.38% | 3.23% | 9.6% |
| 2025-03-14 | 311.5 (-1.27%) | 394 (-27.0%) | 108 | 27.41 | 0.42% | 3.03% | 10.05% |
| 2025-03-13 | 315.5 (-2.02%) | 539 (-54.38%) | 211 | 39.15 | 0.57% | 3.0% | 10.0% |
| 2025-03-12 | 322.0 (7.69%) | 1183 (105.64%) | 464 | 39.22 | 1.26% | 2.62% | 9.83% |
| 2025-03-11 | 299.0 (-1.64%) | 575 (259.0%) | 256 | 44.52 | 0.61% | 1.69% | 8.94% |
| 2025-03-10 | 304.0 (-0.16%) | 160 (-56.12%) | 61 | 38.12 | 0.17% | 1.76% | 8.67% |
| 2025-03-07 | 304.5 (-2.56%) | 365 (93.89%) | 70 | 19.18 | 0.39% | 2.13% | 8.86% |
| 2025-03-06 | 312.5 (-0.48%) | 188 (-38.15%) | 64 | 34.04 | 0.2% | 2.33% | 8.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 314.0 (1.45%) | 304 (-52.57%) | 61 | 20.07 | 0.32% | 2.69% | 9.07% |
| 2025-03-04 | 309.5 (0.49%) | 642 (27.0%) | 181 | 28.19 | 0.68% | 2.85% | 9.22% |
| 2025-03-03 | 308.0 (-0.96%) | 505 (-8.0%) | 163 | 32.28 | 0.54% | 2.62% | 9.29% |
| 2025-02-27 | 311.0 (-1.27%) | 549 (3.13%) | 108 | 19.67 | 0.58% | 2.62% | 9.18% |
| 2025-02-26 | 315.0 (-0.94%) | 533 (17.93%) | 90 | 16.89 | 0.57% | 2.42% | 8.79% |
| 2025-02-25 | 318.0 (-2.15%) | 452 (6.57%) | 46 | 10.18 | 0.48% | 2.14% | 8.49% |
| 2025-02-24 | 325.0 (-1.22%) | 424 (-16.37%) | 108 | 25.47 | 0.45% | 2.12% | 8.34% |
| 2025-02-21 | 329.0 (1.08%) | 507 (40.35%) | 156 | 30.77 | 0.54% | 1.99% | 8.14% |
| 2025-02-20 | 325.5 (-0.15%) | 361 (31.79%) | 107 | 29.64 | 0.38% | 2.28% | 7.98% |
| 2025-02-19 | 326.0 (0.77%) | 274 (-36.33%) | 62 | 22.63 | 0.29% | 2.26% | 8.1% |
| 2025-02-18 | 323.5 (0.94%) | 430 (45.29%) | 93 | 21.63 | 0.46% | 2.37% | 8.55% |
| 2025-02-17 | 320.5 (1.1%) | 296 (-62.02%) | 66 | 22.3 | 0.31% | 2.28% | 8.51% |
| 2025-02-14 | 317.0 (-4.08%) | 780 (123.01%) | 175 | 22.44 | 0.83% | 2.31% | 9.38% |
| 2025-02-13 | 330.5 (-0.6%) | 349 (-6.13%) | 89 | 25.5 | 0.37% | 1.84% | 9.13% |
| 2025-02-12 | 332.5 (-0.6%) | 372 (6.49%) | 120 | 32.26 | 0.4% | 1.8% | 9.56% |
| 2025-02-11 | 334.5 (1.06%) | 350 (9.0%) | 118 | 33.71 | 0.37% | 1.87% | 9.52% |
| 2025-02-10 | 331.0 (-0.6%) | 321 (-4.99%) | 114 | 35.51 | 0.34% | 1.97% | 9.83% |
| 2025-02-07 | 333.0 (0.91%) | 338 (8.95%) | 117 | 34.62 | 0.36% | 2.38% | 10.15% |
| 2025-02-06 | 330.0 (1.07%) | 310 (-29.47%) | 66 | 21.29 | 0.33% | 2.45% | 10.45% |
| 2025-02-05 | 326.5 (1.87%) | 439 (-2.19%) | 153 | 34.85 | 0.47% | 2.31% | 11.35% |
| 2025-02-04 | 320.5 (-2.29%) | 449 (-35.81%) | 113 | 25.17 | 0.48% | 2.11% | 12.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 328.0 (-7.08%) | 700 (72.3%) | 237 | 33.86 | 0.74% | 1.96% | 14.47% |
| 2025-01-22 | 353.0 (1.58%) | 406 (129.3%) | 194 | 47.78 | 0.43% | 1.47% | 15.22% |
| 2025-01-21 | 347.5 (-0.57%) | 177 (-30.89%) | 49 | 27.68 | 0.19% | 1.41% | 15.43% |
| 2025-01-20 | 349.5 (1.16%) | 256 (-15.6%) | 84 | 32.81 | 0.27% | 1.73% | 15.82% |
| 2025-01-17 | 345.5 (-1.85%) | 304 (27.53%) | 87 | 28.62 | 0.32% | 2.2% | 16.71% |
| 2025-01-16 | 352.0 (1.73%) | 238 (-32.44%) | 85 | 35.71 | 0.25% | 2.29% | 17.31% |
| 2025-01-15 | 346.0 (-1.28%) | 352 (-26.67%) | 139 | 39.49 | 0.37% | 3.22% | 18.23% |
| 2025-01-14 | 350.5 (0.0%) | 481 (-31.2%) | 194 | 40.33 | 0.51% | 3.43% | 18.77% |
| 2025-01-13 | 350.5 (-4.76%) | 699 (81.45%) | 211 | 30.19 | 0.74% | 3.72% | 18.62% |
| 2025-01-10 | 368.0 (0.96%) | 385 (-65.5%) | 124 | 32.21 | 0.41% | 3.34% | 18.32% |
| 2025-01-09 | 364.5 (-6.42%) | 1117 (104.28%) | 435 | 38.94 | 1.19% | 3.61% | 18.84% |
| 2025-01-08 | 389.5 (0.65%) | 547 (-27.68%) | 265 | 48.45 | 0.58% | 3.08% | 18.23% |
| 2025-01-07 | 387.0 (3.75%) | 756 (125.2%) | 272 | 35.98 | 0.8% | 3.16% | 17.99% |
| 2025-01-06 | 373.0 (0.54%) | 335 (-47.61%) | 99 | 29.55 | 0.36% | 3.59% | 18.09% |
| 2025-01-03 | 371.0 (-1.98%) | 641 (3.27%) | 268 | 41.81 | 0.68% | 4.36% | 18.1% |
| 2025-01-02 | 378.5 (-2.57%) | 620 (0.42%) | 199 | 32.1 | 0.66% | 6.61% | 18.32% |
| 2024-12-31 | 388.5 (0.0%) | 618 (-46.88%) | 218 | 35.28 | 0.66% | 7.45% | 18.76% |
| 2024-12-30 | 388.5 (1.17%) | 1163 (9.38%) | 666 | 57.27 | 1.24% | 7.44% | 19.72% |
| 2024-12-27 | 384.0 (-2.66%) | 1064 (-61.49%) | 380 | 35.71 | 1.13% | 6.78% | 20.02% |
| 2024-12-26 | 394.5 (7.49%) | 2763 (95.99%) | 1057 | 38.26 | 2.93% | 6.8% | 19.89% |
| 2024-12-25 | 367.0 (-0.27%) | 1409 (133.0%) | 804 | 57.06 | 1.5% | 4.8% | 18.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 368.0 (1.1%) | 605 (11.57%) | 259 | 42.81 | 0.64% | 4.47% | 21.08% |
| 2024-12-23 | 364.0 (-0.27%) | 542 (-50.23%) | 261 | 48.15 | 0.58% | 4.74% | 23.36% |
| 2024-12-20 | 365.0 (-1.88%) | 1089 (24.24%) | 507 | 46.56 | 1.16% | 4.53% | 26.3% |
| 2024-12-19 | 372.0 (1.22%) | 876 (-20.23%) | 398 | 45.43 | 0.93% | 3.82% | 26.15% |
| 2024-12-18 | 367.5 (2.37%) | 1099 (27.83%) | 428 | 38.94 | 1.17% | 3.82% | 26.49% |
| 2024-12-17 | 359.0 (4.36%) | 860 (151.53%) | 291 | 33.84 | 0.91% | 3.22% | 25.92% |
| 2024-12-16 | 344.0 (-1.99%) | 341 (-17.9%) | 87 | 25.51 | 0.36% | 2.66% | 25.47% |
| 2024-12-13 | 351.0 (-1.96%) | 416 (-52.73%) | 117 | 28.12 | 0.44% | 3.19% | 25.81% |
| 2024-12-12 | 358.0 (1.7%) | 880 (63.66%) | 476 | 54.09 | 0.94% | 3.11% | 26.56% |
| 2024-12-11 | 352.0 (1.73%) | 538 (65.7%) | 297 | 55.2 | 0.57% | 3.08% | 26.38% |
| 2024-12-10 | 346.0 (-1.7%) | 324 (-61.64%) | 94 | 29.01 | 0.34% | 3.61% | 27.09% |
| 2024-12-09 | 352.0 (-2.09%) | 846 (147.27%) | 239 | 28.25 | 0.9% | 4.89% | 27.33% |
| 2024-12-06 | 359.5 (-0.69%) | 342 (-59.71%) | 131 | 38.3 | 0.36% | 5.52% | 27.43% |
| 2024-12-05 | 362.0 (-0.69%) | 850 (-18.18%) | 460 | 54.12 | 0.9% | 6.15% | 28.53% |
| 2024-12-04 | 364.5 (4.89%) | 1038 (-31.88%) | 481 | 46.34 | 1.1% | 6.86% | 27.91% |
| 2024-12-03 | 347.5 (-5.7%) | 1525 (5.5%) | 528 | 34.62 | 1.62% | 9.77% | 27.06% |
| 2024-12-02 | 368.5 (3.51%) | 1445 (54.61%) | 710 | 49.13 | 1.53% | 11.07% | 25.64% |
| 2024-11-29 | 356.0 (2.01%) | 934 (-38.3%) | 449 | 48.07 | 0.99% | 13.06% | 24.9% |
| 2024-11-28 | 349.0 (-2.24%) | 1515 (-59.91%) | 795 | 52.48 | 1.61% | 13.06% | 24.54% |
| 2024-11-27 | 357.0 (-1.52%) | 3779 (37.37%) | 2166 | 57.32 | 4.01% | 12.73% | 23.36% |
| 2024-11-26 | 362.5 (1.12%) | 2751 (-17.13%) | 1456 | 52.93 | 2.92% | 9.32% | 19.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 358.5 (9.97%) | 3319 (253.08%) | 1246 | 37.54 | 3.52% | 6.85% | 17.11% |
| 2024-11-22 | 326.0 (1.88%) | 940 (-21.9%) | 350 | 37.23 | 1.0% | 4.04% | 14.26% |
| 2024-11-21 | 320.0 (3.9%) | 1203 (114.69%) | 427 | 35.49 | 1.28% | 3.62% | 13.95% |
| 2024-11-20 | 308.0 (1.48%) | 560 (30.22%) | 276 | 49.29 | 0.6% | 3.09% | 13.29% |
| 2024-11-19 | 303.5 (1.85%) | 430 (-35.5%) | 139 | 32.33 | 0.46% | 3.77% | 13.11% |
| 2024-11-18 | 298.0 (-3.25%) | 667 (46.65%) | 134 | 20.09 | 0.71% | 3.9% | 13.27% |
| 2024-11-15 | 308.0 (-1.91%) | 455 (-36.51%) | 149 | 32.75 | 0.5% | 4.19% | 13.12% |
| 2024-11-14 | 314.0 (-1.57%) | 717 (-39.6%) | 291 | 40.59 | 0.78% | 5.17% | 13.04% |
| 2024-11-13 | 319.0 (1.11%) | 1187 (115.19%) | 521 | 43.89 | 1.29% | 4.7% | 12.89% |
| 2024-11-12 | 315.5 (-0.63%) | 551 (-40.88%) | 201 | 36.48 | 0.6% | 3.68% | 12.25% |
| 2024-11-11 | 317.5 (3.93%) | 933 (-31.14%) | 188 | 20.15 | 1.02% | 3.33% | 12.01% |
| 2024-11-08 | 305.5 (-3.78%) | 1355 (381.32%) | 367 | 27.08 | 1.48% | 3.14% | 12.05% |
| 2024-11-07 | 317.5 (1.44%) | 281 (10.27%) | 35 | 12.46 | 0.31% | 2.32% | 13.13% |
| 2024-11-06 | 313.0 (0.64%) | 255 (11.81%) | 57 | 22.35 | 0.28% | 2.5% | 13.38% |
| 2024-11-05 | 311.0 (-0.16%) | 228 (-70.09%) | 70 | 30.7 | 0.25% | 2.63% | 13.91% |
| 2024-11-04 | 311.5 (-0.64%) | 763 (26.9%) | 361 | 47.31 | 0.83% | 2.84% | 15.26% |
| 2024-11-01 | 313.5 (1.13%) | 601 (36.31%) | 225 | 37.44 | 0.66% | 2.77% | 15.29% |
| 2024-10-30 | 310.0 (1.64%) | 441 (17.75%) | 148 | 33.56 | 0.48% | 2.83% | 15.49% |
| 2024-10-29 | 305.0 (-2.4%) | 374 (-11.19%) | 122 | 32.62 | 0.41% | 3.01% | 16.14% |
| 2024-10-28 | 312.5 (0.64%) | 422 (-39.99%) | 163 | 38.63 | 0.46% | 3.03% | 16.72% |
| 2024-10-25 | 310.5 (1.97%) | 703 (7.23%) | 228 | 32.43 | 0.77% | 3.2% | 17.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 304.5 (-1.3%) | 655 (8.61%) | 204 | 31.15 | 0.72% | 3.01% | 17.43% |
| 2024-10-23 | 308.5 (1.31%) | 603 (55.13%) | 128 | 21.23 | 0.66% | 2.71% | 18.57% |
| 2024-10-22 | 304.5 (0.5%) | 389 (-33.41%) | 88 | 22.62 | 0.42% | 2.68% | 19.41% |
| 2024-10-21 | 303.0 (1.68%) | 584 (10.5%) | 179 | 30.65 | 0.64% | 2.92% | 20.15% |
| 2024-10-18 | 298.0 (1.19%) | 529 (41.03%) | 171 | 32.33 | 0.58% | 2.64% | 20.97% |
| 2024-10-17 | 294.5 (0.0%) | 375 (-35.24%) | 112 | 29.87 | 0.41% | 3.12% | 22.99% |
| 2024-10-16 | 294.5 (-1.34%) | 579 (-4.35%) | 180 | 31.09 | 0.63% | 5.26% | 24.08% |
| 2024-10-15 | 298.5 (0.34%) | 605 (81.31%) | 202 | 33.39 | 0.66% | 5.19% | 25.41% |
| 2024-10-14 | 297.5 (0.85%) | 334 (-65.42%) | 98 | 29.34 | 0.36% | 5.34% | 25.63% |
| 2024-10-11 | 295.0 (-1.99%) | 965 (-58.77%) | 353 | 36.58 | 1.05% | 6.58% | 27.22% |
| 2024-10-09 | 301.0 (-5.49%) | 2342 (356.56%) | 951 | 40.61 | 2.55% | 6.39% | 28.02% |
| 2024-10-08 | 318.5 (1.43%) | 513 (-31.02%) | 145 | 28.27 | 0.56% | 4.68% | 28.76% |
| 2024-10-07 | 314.0 (1.45%) | 743 (-49.18%) | 278 | 37.42 | 0.81% | 5.25% | 30.01% |
| 2024-10-04 | 309.5 (-5.78%) | 1463 (84.09%) | 495 | 33.83 | 1.6% | 5.43% | 32.13% |
| 2024-10-01 | 328.5 (2.98%) | 795 (2.12%) | 286 | 35.97 | 0.87% | 4.85% | 35.04% |
| 2024-09-30 | 319.0 (-2.45%) | 778 (-24.9%) | 194 | 24.94 | 0.85% | 4.91% | 37.45% |
| 2024-09-27 | 327.0 (-2.1%) | 1036 (14.41%) | 393 | 37.93 | 1.13% | 5.91% | 37.24% |
| 2024-09-26 | 334.0 (-0.89%) | 906 (-2.78%) | 264 | 29.14 | 0.99% | 6.28% | 36.48% |
| 2024-09-25 | 337.0 (0.3%) | 932 (9.93%) | 364 | 39.06 | 1.02% | 6.46% | 35.98% |
| 2024-09-24 | 336.0 (-0.88%) | 847 (-50.04%) | 354 | 41.79 | 0.92% | 6.9% | 35.62% |
| 2024-09-23 | 339.0 (3.99%) | 1697 (23.5%) | 736 | 43.37 | 1.85% | 8.57% | 35.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 326.0 (-2.4%) | 1374 (28.66%) | 514 | 37.41 | 1.5% | 8.23% | 33.76% |
| 2024-09-19 | 334.0 (2.77%) | 1068 (-20.2%) | 451 | 42.23 | 1.16% | 8.68% | 33.0% |
| 2024-09-18 | 325.0 (-3.85%) | 1338 (-43.72%) | 446 | 33.33 | 1.46% | 8.4% | 32.65% |
| 2024-09-16 | 338.0 (4.16%) | 2378 (72.07%) | 1330 | 55.93 | 2.59% | 8.89% | 33.58% |
| 2024-09-13 | 324.5 (2.53%) | 1382 (-22.86%) | 593 | 42.91 | 1.51% | 8.16% | 31.69% |
| 2024-09-12 | 316.5 (1.44%) | 1792 (120.66%) | 704 | 39.29 | 1.95% | 9.94% | 31.12% |
| 2024-09-11 | 312.0 (1.79%) | 812 (-54.59%) | 296 | 36.45 | 0.89% | 9.8% | 29.61% |
| 2024-09-10 | 306.5 (-3.31%) | 1788 (5.03%) | 812 | 45.41 | 1.95% | 11.85% | 29.31% |
| 2024-09-09 | 317.0 (2.42%) | 1702 (-43.59%) | 893 | 52.47 | 1.86% | 14.4% | 28.56% |
| 2024-09-06 | 309.5 (1.64%) | 3019 (81.93%) | 1838 | 60.88 | 3.29% | 15.81% | 27.61% |
| 2024-09-05 | 304.5 (1.5%) | 1659 (-38.36%) | 794 | 47.86 | 1.81% | 13.16% | 26.16% |
| 2024-09-04 | 300.0 (-6.4%) | 2692 (-34.86%) | 1285 | 47.73 | 2.94% | 11.73% | 25.47% |
| 2024-09-03 | 320.5 (4.23%) | 4132 (37.91%) | 1820 | 44.05 | 4.51% | 9.28% | 23.3% |
| 2024-09-02 | 307.5 (8.27%) | 2996 (408.47%) | 600 | 20.03 | 3.27% | 5.42% | 19.69% |
| 2024-08-30 | 284.0 (0.53%) | 589 (71.34%) | 153 | 25.98 | 0.64% | 2.54% | 17.61% |
| 2024-08-29 | 282.5 (0.71%) | 343 (-22.81%) | 103 | 30.03 | 0.38% | 2.43% | 17.46% |
| 2024-08-28 | 280.5 (0.0%) | 445 (-25.26%) | 117 | 26.29 | 0.49% | 2.79% | 17.6% |
| 2024-08-27 | 280.5 (2.0%) | 596 (67.85%) | 95 | 15.94 | 0.65% | 3.13% | 17.61% |
| 2024-08-26 | 275.0 (-0.18%) | 355 (-26.85%) | 78 | 21.97 | 0.39% | 4.86% | 17.54% |
| 2024-08-23 | 275.5 (0.92%) | 485 (-28.57%) | 156 | 32.16 | 0.53% | 5.18% | 17.9% |
| 2024-08-22 | 273.0 (-1.97%) | 679 (-9.67%) | 138 | 20.32 | 0.74% | 5.39% | 17.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 278.5 (-1.42%) | 752 (-65.52%) | 247 | 32.85 | 0.82% | 5.1% | 17.81% |
| 2024-08-20 | 282.5 (4.82%) | 2182 (234.44%) | 531 | 24.34 | 2.38% | 4.87% | 18.07% |
| 2024-08-19 | 269.5 (-1.1%) | 652 (1.78%) | 180 | 27.61 | 0.71% | 3.69% | 16.32% |
| 2024-08-16 | 272.5 (0.37%) | 641 (54.6%) | 171 | 26.68 | 0.7% | 3.9% | 16.21% |
| 2024-08-15 | 271.5 (0.56%) | 414 (-23.13%) | 77 | 18.6 | 0.46% | 5.05% | 16.42% |
| 2024-08-14 | 270.0 (-0.92%) | 539 (-51.41%) | 124 | 23.01 | 0.59% | 5.73% | 16.47% |
| 2024-08-13 | 272.5 (2.64%) | 1110 (32.42%) | 276 | 24.86 | 1.22% | 5.93% | 16.37% |
| 2024-08-12 | 265.5 (0.57%) | 838 (-50.41%) | 237 | 28.28 | 0.92% | 5.64% | 15.85% |
| 2024-08-09 | 264.0 (1.34%) | 1691 (63.7%) | 677 | 40.04 | 1.86% | 5.93% | 15.52% |
| 2024-08-08 | 260.5 (3.99%) | 1033 (42.86%) | 333 | 32.24 | 1.14% | 4.57% | 14.3% |
| 2024-08-07 | 250.5 (8.91%) | 723 (-14.26%) | 171 | 23.65 | 0.79% | 3.95% | 14.74% |
| 2024-08-06 | 230.0 (1.55%) | 843 (-23.58%) | 393 | 46.62 | 0.93% | 3.66% | 14.76% |
| 2024-08-05 | 226.5 (-9.94%) | 1103 (143.19%) | 246 | 22.3 | 1.21% | 3.32% | 17.26% |
| 2024-08-02 | 251.5 (-2.9%) | 453 (-3.34%) | 149 | 32.89 | 0.5% | 2.85% | 17.12% |
| 2024-08-01 | 259.0 (2.17%) | 469 (2.76%) | 105 | 22.39 | 0.52% | 2.97% | 19.98% |
| 2024-07-31 | 253.5 (-1.36%) | 456 (-14.46%) | 101 | 22.15 | 0.5% | 3.03% | 20.29% |
| 2024-07-30 | 257.0 (3.21%) | 534 (-21.73%) | 151 | 28.28 | 0.59% | 3.61% | 20.98% |
| 2024-07-29 | 249.0 (-1.58%) | 682 (22.5%) | 289 | 42.38 | 0.75% | 3.68% | 21.65% |
| 2024-07-26 | 253.0 (-3.25%) | 557 (5.48%) | 58 | 10.41 | 0.61% | 3.53% | 24.13% |
| 2024-07-23 | 261.5 (1.16%) | 528 (-46.44%) | 84 | 15.91 | 0.58% | 3.83% | 24.79% |
| 2024-07-22 | 258.5 (-3.9%) | 986 (66.98%) | 156 | 15.82 | 1.08% | 3.76% | 24.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 269.0 (-0.19%) | 590 (7.14%) | 109 | 18.47 | 0.65% | 3.17% | 25.4% |
| 2024-07-18 | 269.5 (-0.92%) | 551 (-33.67%) | 78 | 14.16 | 0.61% | 3.22% | 26.68% |
| 2024-07-17 | 272.0 (-1.45%) | 830 (81.11%) | 100 | 12.05 | 0.91% | 3.21% | 27.7% |
| 2024-07-16 | 276.0 (-1.08%) | 458 (1.19%) | 83 | 18.12 | 0.5% | 2.93% | 27.65% |
| 2024-07-15 | 279.0 (-0.36%) | 453 (-28.79%) | 131 | 28.92 | 0.5% | 4.0% | 28.0% |
| 2024-07-12 | 280.0 (0.54%) | 636 (18.57%) | 206 | 32.39 | 0.7% | 4.32% | 28.96% |
| 2024-07-11 | 278.5 (-0.89%) | 537 (-7.33%) | 118 | 21.97 | 0.59% | 7.05% | 31.74% |
| 2024-07-10 | 281.0 (-0.18%) | 579 (-59.59%) | 138 | 23.83 | 0.64% | 7.53% | 31.81% |
| 2024-07-09 | 281.5 (-2.09%) | 1434 (92.63%) | 449 | 31.31 | 1.58% | 10.25% | 31.58% |
| 2024-07-08 | 287.5 (-1.71%) | 744 (-76.14%) | 209 | 28.09 | 0.82% | 9.5% | 30.71% |
| 2024-07-05 | 292.5 (-2.17%) | 3119 (220.22%) | 1432 | 45.91 | 3.43% | 9.88% | 31.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 265.0 (4.54%) | 8268 (79.57%) | 2682 | 32.44 |
| 2025-06-27 | 253.5 (2.22%) | 4604 (41.96%) | 1441 | 31.3 |
| 2025-06-20 | 248.0 (-1.78%) | 3243 (26.12%) | 896 | 27.63 |
| 2025-06-13 | 252.5 (-3.63%) | 2571 (-10.7%) | 669 | 26.02 |
| 2025-06-06 | 262.0 (1.55%) | 2880 (114.3%) | 862 | 29.93 |
| 2025-05-29 | 258.0 (-1.34%) | 1343 (-29.08%) | 323 | 24.05 |
| 2025-05-23 | 261.5 (-5.25%) | 1894 (-25.89%) | 608 | 32.1 |
| 2025-05-16 | 276.0 (4.74%) | 2556 (-3.62%) | 701 | 27.43 |
| 2025-05-09 | 263.5 (-8.51%) | 2653 (55.15%) | 770 | 29.02 |
| 2025-05-02 | 288.0 (6.27%) | 1709 (-16.93%) | 564 | 33.0 |
| 2025-04-25 | 271.0 (4.84%) | 2058 (-7.19%) | 588 | 28.57 |
| 2025-04-18 | 258.5 (2.17%) | 2217 (-29.97%) | 871 | 39.29 |
| 2025-04-11 | 253.0 (-11.23%) | 3167 (91.0%) | 1034 | 32.65 |
| 2025-04-02 | 285.0 (-7.32%) | 1658 (-12.77%) | 414 | 24.97 |
| 2025-03-28 | 307.5 (-5.09%) | 1901 (14.27%) | 251 | 13.2 |
| 2025-03-21 | 324.0 (4.01%) | 1663 (-41.69%) | 394 | 23.69 |
| 2025-03-14 | 311.5 (2.3%) | 2852 (42.19%) | 1100 | 38.57 |
| 2025-03-07 | 304.5 (-2.09%) | 2006 (2.42%) | 539 | 26.87 |
| 2025-02-27 | 311.0 (-5.47%) | 1958 (4.76%) | 352 | 17.98 |
| 2025-02-21 | 329.0 (3.79%) | 1869 (-14.02%) | 484 | 25.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 317.0 (-4.8%) | 2174 (-2.87%) | 616 | 28.33 |
| 2025-02-07 | 333.0 (-5.67%) | 2238 (166.31%) | 686 | 30.65 |
| 2025-01-22 | 353.0 (2.17%) | 840 (-59.51%) | 327 | 38.93 |
| 2025-01-17 | 345.5 (-6.11%) | 2076 (-33.93%) | 716 | 34.49 |
| 2025-01-10 | 368.0 (-0.81%) | 3142 (149.02%) | 1195 | 38.03 |
| 2025-01-03 | 371.0 (-4.5%) | 1261 (-29.19%) | 467 | 37.03 |
| 2024-12-31 | 388.5 (1.17%) | 1782 (-72.09%) | 884 | 49.61 |
| 2024-12-27 | 384.0 (5.21%) | 6384 (49.59%) | 2761 | 43.25 |
| 2024-12-20 | 365.0 (3.99%) | 4267 (41.91%) | 1711 | 40.1 |
| 2024-12-13 | 351.0 (-2.36%) | 3007 (-42.19%) | 1223 | 40.67 |
| 2024-12-06 | 359.5 (0.98%) | 5201 (-57.71%) | 2310 | 44.41 |
| 2024-11-29 | 356.0 (9.2%) | 12301 (223.42%) | 6112 | 49.69 |
| 2024-11-22 | 326.0 (5.84%) | 3803 (-1.06%) | 1326 | 34.87 |
| 2024-11-15 | 308.0 (0.82%) | 3844 (33.31%) | 1350 | 35.12 |
| 2024-11-08 | 305.5 (-2.55%) | 2883 (56.75%) | 890 | 30.87 |
| 2024-11-01 | 313.5 (0.97%) | 1839 (-37.36%) | 658 | 35.78 |
| 2024-10-25 | 310.5 (4.19%) | 2937 (21.22%) | 827 | 28.16 |
| 2024-10-18 | 298.0 (1.02%) | 2423 (-46.93%) | 763 | 31.49 |
| 2024-10-11 | 295.0 (-4.68%) | 4565 (50.31%) | 1727 | 37.83 |
| 2024-10-04 | 309.5 (-5.35%) | 3037 (-43.96%) | 975 | 32.1 |
| 2024-09-27 | 327.0 (0.31%) | 5420 (-12.01%) | 2111 | 38.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 326.0 (0.46%) | 6160 (-17.63%) | 2741 | 44.5 |
| 2024-09-13 | 324.5 (4.85%) | 7478 (-48.42%) | 3298 | 44.1 |
| 2024-09-06 | 309.5 (8.98%) | 14499 (522.18%) | 6337 | 43.71 |
| 2024-08-30 | 284.0 (3.09%) | 2330 (-50.98%) | 546 | 23.43 |
| 2024-08-23 | 275.5 (1.1%) | 4753 (34.09%) | 1252 | 26.34 |
| 2024-08-16 | 272.5 (3.22%) | 3545 (-34.29%) | 885 | 24.96 |
| 2024-08-09 | 264.0 (4.97%) | 5394 (107.75%) | 1820 | 33.74 |
| 2024-08-02 | 251.5 (-0.59%) | 2596 (25.37%) | 795 | 30.62 |
| 2024-07-26 | 253.0 (-5.95%) | 2071 (-28.2%) | 298 | 14.39 |
| 2024-07-19 | 269.0 (-3.93%) | 2884 (-26.63%) | 501 | 17.37 |
| 2024-07-12 | 280.0 (-4.27%) | 3931 (-56.26%) | 1120 | 28.49 |
| 2024-07-05 | 292.5 (-0.51%) | 8988 (22.95%) | 4172 | 46.42 |
| 2024-06-28 | 294.0 (0.34%) | 7310 (19.43%) | 2635 | 36.05 |
| 2024-06-21 | 293.0 (2.63%) | 6121 (28.1%) | 1982 | 32.38 |
| 2024-06-14 | 285.5 (5.35%) | 4778 (-3.27%) | 1475 | 30.87 |
| 2024-06-07 | 271.0 (-1.45%) | 4939 (-12.78%) | 1634 | 33.08 |
| 2024-05-31 | 275.0 (-1.08%) | 5663 (-5.37%) | 1582 | 27.94 |
| 2024-05-24 | 278.0 (-0.89%) | 5985 (-53.72%) | 2131 | 35.61 |
| 2024-05-17 | 280.5 (5.25%) | 12931 (-11.84%) | 5121 | 39.6 |
| 2024-05-10 | 266.5 (-9.51%) | 14668 (52.27%) | 6960 | 47.45 |
| 2024-05-03 | 294.5 (14.15%) | 9633 (-38.46%) | 3331 | 34.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 258.0 (10.49%) | 15655 (72.05%) | 7452 | 47.6 |
| 2024-04-19 | 233.5 (-7.16%) | 9099 (7.23%) | 3463 | 38.06 |
| 2024-04-12 | 251.5 (3.5%) | 8485 (16.22%) | 2692 | 31.73 |
| 2024-04-03 | 243.0 (0.0%) | 7301 (-47.41%) | 2826 | 38.71 |
| 2024-03-29 | 243.0 (11.47%) | 13884 (118.2%) | 4210 | 30.32 |
| 2024-03-22 | 218.0 (-0.68%) | 6363 (-27.4%) | 1592 | 25.02 |
| 2024-03-15 | 219.5 (4.28%) | 8765 (122.47%) | 3017 | 34.42 |
| 2024-03-08 | 210.5 (1.94%) | 3939 (100.01%) | 1213 | 30.79 |
| 2024-03-01 | 206.5 (1.23%) | 1969 (-67.89%) | 653 | 33.16 |
| 2024-02-23 | 204.0 (0.74%) | 6133 (175.14%) | 1986 | 32.38 |
| 2024-02-16 | 202.5 (9.46%) | 2229 (327.66%) | 604 | 27.1 |
| 2024-02-05 | 185.0 (-1.6%) | 521 (-70.58%) | 76 | 14.59 |
| 2024-02-02 | 188.0 (-0.53%) | 1771 (6.86%) | 461 | 26.03 |
| 2024-01-26 | 189.0 (1.61%) | 1657 (-37.28%) | 446 | 26.92 |
| 2024-01-19 | 186.0 (-4.37%) | 2643 (92.19%) | 637 | 24.1 |
| 2024-01-12 | 194.5 (-1.52%) | 1375 (20.73%) | 288 | 20.95 |
| 2024-01-05 | 197.5 (-2.71%) | 1139 (-39.7%) | 298 | 26.16 |
| 2023-12-29 | 203.0 (-0.98%) | 1889 (-28.7%) | 579 | 30.65 |
| 2023-12-22 | 205.0 (3.54%) | 2649 (-30.33%) | 690 | 26.05 |
| 2023-12-15 | 198.0 (-2.7%) | 3802 (-26.52%) | 991 | 26.07 |
| 2023-12-08 | 203.5 (-7.29%) | 5175 (-11.3%) | 1625 | 31.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 219.5 (-1.57%) | 5834 (-27.07%) | 1858 | 31.85 |
| 2023-11-24 | 223.0 (2.53%) | 7999 (-4.82%) | 2670 | 33.38 |
| 2023-11-17 | 217.5 (3.08%) | 8405 (-33.54%) | 3520 | 41.88 |
| 2023-11-10 | 211.0 (7.11%) | 12648 (131.38%) | 5995 | 47.4 |
| 2023-11-03 | 197.0 (-2.72%) | 5466 (-10.42%) | 2270 | 41.53 |
| 2023-10-27 | 202.5 (-1.46%) | 6102 (-49.97%) | 2943 | 48.23 |
| 2023-10-20 | 205.5 (-17.96%) | 12196 (12.29%) | 5361 | 43.96 |
| 2023-10-13 | 250.5 (-13.32%) | 10861 (-32.92%) | 5144 | 47.36 |
| 2023-10-06 | 289.0 (-0.52%) | 16192 (10.99%) | 9260 | 57.19 |
| 2023-09-28 | 290.5 (9.21%) | 14588 (-46.32%) | 8722 | 59.79 |
| 2023-09-22 | 266.0 (-2.21%) | 27177 (55.96%) | 16867 | 62.06 |
| 2023-09-15 | 272.0 (9.24%) | 17426 (-37.37%) | 8641 | 49.59 |
| 2023-09-08 | 249.0 (5.29%) | 27825 (51.18%) | 16452 | 59.13 |
| 2023-09-01 | 236.5 (5.82%) | 18405 (30.67%) | 10245 | 55.66 |
| 2023-08-25 | 223.5 (-2.19%) | 14085 (-17.13%) | 7414 | 52.64 |
| 2023-08-18 | 228.5 (-5.19%) | 16996 (63.26%) | 7795 | 45.86 |
| 2023-08-11 | 241.0 (11.06%) | 10410 (93.28%) | 5382 | 51.7 |
| 2023-08-04 | 217.0 (-9.21%) | 5386 (-16.59%) | 2957 | 54.9 |
| 2023-07-28 | 239.0 (8.14%) | 6457 (-22.34%) | 3587 | 55.55 |
| 2023-07-21 | 221.0 (-12.13%) | 8314 (-28.91%) | 3715 | 44.68 |
| 2023-07-14 | 251.5 (18.35%) | 11696 (43.02%) | 6060 | 51.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 212.5 (-4.92%) | 8178 (21.66%) | 3723 | 45.52 |
| 2023-06-30 | 223.5 (2.52%) | 6722 (73.72%) | 3238 | 48.17 |
| 2023-06-21 | 218.0 (0.69%) | 3869 (-75.76%) | 1935 | 50.01 |
| 2023-06-16 | 216.5 (-2.04%) | 15961 (-17.33%) | 8530 | 53.44 |
| 2023-06-09 | 221.0 (15.4%) | 19307 (81.44%) | 10954 | 56.74 |
| 2023-06-02 | 191.5 (-1.03%) | 10641 (-28.03%) | 6170 | 57.98 |
| 2023-05-26 | 193.5 (9.63%) | 14786 (-31.63%) | 9171 | 62.02 |
| 2023-05-19 | 176.5 (32.71%) | 21627 (265.08%) | 13455 | 62.21 |
| 2023-05-12 | 133.0 (5.98%) | 5923 (268.56%) | 2806 | 47.37 |
| 2023-05-05 | 125.5 (2.03%) | 1607 (-23.91%) | 565 | 35.16 |
| 2023-04-28 | 123.0 (0.82%) | 2112 (-40.47%) | 680 | 32.2 |
| 2023-04-21 | 122.0 (-7.92%) | 3548 (-30.01%) | 1296 | 36.53 |
| 2023-04-14 | 132.5 (6.43%) | 5069 (124.5%) | 1550 | 30.58 |
| 2023-04-07 | 124.5 (-2.73%) | 2258 (-56.97%) | 776 | 34.37 |
| 2023-03-31 | 128.0 (10.82%) | 5248 (68.52%) | 1913 | 36.45 |
| 2023-03-24 | 115.5 (2.21%) | 3114 (-16.67%) | 973 | 31.25 |
| 2023-03-17 | 113.0 (4.63%) | 3737 (-59.79%) | 1301 | 34.81 |
| 2023-03-10 | 108.0 (-15.62%) | 9295 (93.52%) | 3477 | 37.41 |
| 2023-03-03 | 128.0 (3.23%) | 4803 (-53.94%) | 1942 | 40.43 |
| 2023-02-24 | 124.0 (-3.12%) | 10428 (-33.38%) | 4430 | 42.48 |
| 2023-02-17 | 128.0 (15.84%) | 15652 (269.97%) | 7022 | 44.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 110.5 (8.87%) | 4230 (95.75%) | 1469 | 34.73 |
| 2023-02-03 | 101.5 (3.15%) | 2161 (464.26%) | 423 | 19.57 |
| 2023-01-17 | 98.4 (-1.6%) | 383 (-84.22%) | 56 | 14.62 |
| 2023-01-13 | 100.0 (1.21%) | 2427 (108.63%) | 726 | 29.91 |
| 2023-01-06 | 98.8 (5.11%) | 1163 (40.36%) | 270 | 23.22 |
| 2022-12-30 | 94.0 (-2.39%) | 829 (-46.15%) | 157 | 18.94 |
| 2022-12-23 | 96.3 (-4.65%) | 1539 (-42.68%) | 337 | 21.9 |
| 2022-12-16 | 101.0 (-1.46%) | 2685 (-66.33%) | 704 | 26.22 |
| 2022-12-09 | 102.5 (-13.14%) | 7977 (-8.11%) | 2631 | 32.98 |
| 2022-12-02 | 118.0 (11.85%) | 8681 (327.37%) | 3529 | 40.65 |
| 2022-11-25 | 105.5 (-1.4%) | 2031 (-20.63%) | 479 | 23.58 |
| 2022-11-18 | 107.0 (-0.47%) | 2559 (-69.32%) | 713 | 27.86 |
| 2022-11-11 | 107.5 (8.26%) | 8342 (581.77%) | 3421 | 41.01 |
| 2022-11-04 | 99.3 (8.17%) | 1223 (135.2%) | 344 | 28.13 |
| 2022-10-28 | 91.8 (7.24%) | 520 (-67.19%) | 87 | 16.73 |
| 2022-10-21 | 85.6 (-9.13%) | 1585 (7.48%) | 436 | 27.51 |
| 2022-10-14 | 94.2 (-1.98%) | 1475 (125.01%) | 473 | 32.07 |
| 2022-10-07 | 96.1 (1.16%) | 655 (-60.51%) | 150 | 22.9 |
| 2022-09-30 | 95.0 (-2.16%) | 1660 (-38.57%) | 501 | 30.18 |
| 2022-09-23 | 97.1 (-5.27%) | 2702 (-2.32%) | 1032 | 38.19 |
| 2022-09-16 | 102.5 (-2.84%) | 2766 (-38.23%) | 930 | 33.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 105.5 (1.44%) | 4478 (-49.12%) | 2092 | 46.72 |
| 2022-09-02 | 104.0 (4.42%) | 8800 (92.79%) | 3675 | 41.76 |
| 2022-08-26 | 99.6 (13.7%) | 4565 (151.82%) | 1641 | 35.95 |
| 2022-08-19 | 87.6 (3.67%) | 1812 (-24.24%) | 421 | 23.23 |
| 2022-08-12 | 84.5 (5.62%) | 2392 (74.56%) | 459 | 19.19 |
| 2022-08-05 | 80.0 (11.42%) | 1370 (274.77%) | 167 | 12.19 |
| 2022-07-29 | 71.8 (1.99%) | 365 (105.88%) | 38 | 10.41 |
| 2022-07-22 | 70.4 (2.03%) | 177 (-41.09%) | 11 | 6.21 |
| 2022-07-15 | 69.0 (0.44%) | 301 (102.66%) | 30 | 9.97 |
| 2022-07-08 | 68.7 (3.93%) | 148 (-48.77%) | 12 | 8.11 |
| 2022-07-01 | 66.1 (-5.3%) | 290 (27.64%) | 44 | 15.17 |
| 2022-06-24 | 69.8 (-0.14%) | 227 (-27.52%) | 27 | 11.89 |
| 2022-06-17 | 69.9 (-1.96%) | 314 (-34.52%) | 32 | 10.19 |
| 2022-06-10 | 71.3 (-0.97%) | 479 (125.84%) | 113 | 23.59 |
| 2022-06-02 | 72.0 (-2.57%) | 212 (-74.79%) | 26 | 12.26 |
| 2022-05-27 | 73.9 (6.03%) | 842 (34.02%) | 191 | 22.68 |
| 2022-05-20 | 69.7 (3.41%) | 628 (6.31%) | 182 | 28.98 |
| 2022-05-13 | 67.4 (11.04%) | 591 (65.85%) | 138 | 23.35 |
| 2022-05-06 | 60.7 (-7.75%) | 356 (40.93%) | 41 | 11.52 |
| 2022-04-29 | 65.8 (-3.52%) | 252 (83.9%) | 17 | 6.75 |
| 2022-04-22 | 68.2 (0.29%) | 137 (-24.44%) | 12 | 8.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 68.0 (-0.44%) | 182 (15.21%) | 2 | 1.1 |
| 2022-04-08 | 68.3 (-1.16%) | 157 (-33.06%) | 8 | 5.1 |
| 2022-04-01 | 69.1 (-0.14%) | 236 (-37.93%) | 32 | 13.56 |
| 2022-03-25 | 69.2 (-1.56%) | 380 (28.89%) | 18 | 4.74 |
| 2022-03-18 | 70.3 (0.86%) | 294 (-30.96%) | 13 | 4.42 |
| 2022-03-11 | 69.7 (-3.73%) | 427 (-47.65%) | 59 | 13.82 |
| 2022-03-04 | 72.4 (6.0%) | 816 (377.68%) | 361 | 44.24 |
| 2022-02-25 | 68.3 (-1.01%) | 170 (-18.12%) | 3 | 1.76 |
| 2022-02-18 | 69.0 (-0.43%) | 208 (61.04%) | 13 | 6.25 |
| 2022-02-11 | 69.3 (1.02%) | 129 (-42.29%) | 3 | 2.33 |
| 2022-01-26 | 68.6 (-0.58%) | 224 (11.6%) | 17 | 7.59 |
| 2022-01-21 | 69.0 (-0.58%) | 201 (42.82%) | 6 | 2.99 |
| 2022-01-14 | 69.4 (-1.0%) | 140 (-47.17%) | 3 | 2.14 |
| 2022-01-07 | 70.1 (1.15%) | 266 (28.97%) | 13 | 4.89 |
