- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 51.6 (-3.19%) | 401 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (-0.04) | 103 (71.67%) |
| 2026-07-16 | 53.3 (-1.84%) | 404 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.02) | 60 (76.47%) |
| 2026-07-15 | 54.3 (1.5%) | 403 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.07) | 34 (-75.0%) |
| 2026-07-14 | 53.5 (-4.97%) | 397 | -54.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (-0.69) | 136 (28.3%) |
| 2026-07-13 | 56.3 (-4.25%) | 451 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (-0.15) | 106 (186.49%) |
| 2026-07-09 | 58.8 (0.17%) | 463 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (0.02) | 37 (-49.32%) |
| 2026-07-08 | 58.7 (-0.17%) | 461 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (-0.06) | 73 (-48.59%) |
| 2026-07-07 | 58.8 (-3.76%) | 466 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (-0.14) | 142 (14.52%) |
| 2026-07-06 | 61.1 (-1.13%) | 477 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.13 (-0.06) | 124 (31.91%) |
| 2026-07-03 | 61.8 (-0.32%) | 481 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (0.0) | 94 (-15.32%) |
| 2026-07-02 | 62.0 (0.32%) | 481 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (-0.02) | 111 (-13.95%) |
| 2026-07-01 | 61.8 (-0.16%) | 483 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.21 (-0.07) | 129 (17.27%) |
| 2026-06-30 | 61.9 (0.16%) | 488 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (0.0) | 110 (57.14%) |
| 2026-06-29 | 61.8 (-1.28%) | 488 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (-0.06) | 70 (-29.29%) |
| 2026-06-26 | 62.6 (-0.48%) | 493 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (-0.18) | 99 (-35.29%) |
| 2026-06-25 | 62.9 (-1.87%) | 507 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (-0.06) | 153 (3.38%) |
| 2026-06-24 | 64.1 (-4.04%) | 512 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.58 (-0.09) | 148 (-36.75%) |
| 2026-06-23 | 66.8 (-3.05%) | 519 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (-0.2) | 234 (-63.09%) |
| 2026-06-22 | 68.9 (7.15%) | 534 | 65.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (0.84) | 634 (503.81%) |
| 2026-06-18 | 64.3 (0.78%) | 469 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (0.0) | 105 (10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 63.8 (-0.31%) | 469 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (0.09) | 95 (-32.14%) |
| 2026-06-16 | 64.0 (-3.47%) | 462 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (-0.13) | 140 (-23.5%) |
| 2026-06-15 | 66.3 (1.84%) | 472 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (0.06) | 183 (23.65%) |
| 2026-06-12 | 65.1 (0.46%) | 467 | 5.0 | 0 | -1.0 | 0 | 0.0% | 6.01 (0.07) | 148 (-12.94%) |
| 2026-06-11 | 64.8 (2.21%) | 462 | 6.0 | 1 | 1.0 | 0 | 0.22% | 5.94 (0.08) | 170 (-3.95%) |
| 2026-06-10 | 63.4 (-7.17%) | 456 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (-0.16) | 177 (35.11%) |
| 2026-06-09 | 68.3 (6.22%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (0.0) | 131 (-36.1%) |
| 2026-06-08 | 64.3 (-3.31%) | 468 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (-0.04) | 205 (-32.57%) |
| 2026-06-05 | 66.5 (-3.2%) | 471 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (-0.11) | 304 (-22.65%) |
| 2026-06-04 | 68.7 (-3.65%) | 480 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (-0.08) | 393 (41.37%) |
| 2026-06-03 | 71.3 (0.85%) | 486 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (0.05) | 278 (15.83%) |
| 2026-06-02 | 70.7 (-1.26%) | 482 | -6.0 | 0 | -1.0 | 0 | 0.0% | 6.2 (-0.08) | 240 (-48.16%) |
| 2026-06-01 | 71.6 (-4.15%) | 488 | -108.0 | 1 | 0.0 | 0 | 0.2% | 6.28 (-1.38) | 463 (52.81%) |
| 2026-05-29 | 74.7 (0.81%) | 596 | 9.0 | 1 | 0.0 | 0 | 0.17% | 7.66 (0.11) | 303 (-64.14%) |
| 2026-05-28 | 74.1 (-4.39%) | 587 | -75.0 | 1 | 0.0 | 0 | 0.17% | 7.55 (-0.96) | 845 (-60.37%) |
| 2026-05-27 | 77.5 (5.73%) | 662 | 12.0 | 1 | 0.0 | 0 | 0.15% | 8.51 (0.15) | 2132 (69.34%) |
| 2026-05-26 | 73.3 (9.9%) | 650 | 76.0 | 1 | 0.0 | 0 | 0.15% | 8.36 (0.98) | 1259 (351.25%) |
| 2026-05-25 | 66.7 (4.55%) | 574 | 20.0 | 1 | 0.0 | 0 | 0.17% | 7.38 (0.26) | 279 (0.36%) |
| 2026-05-22 | 63.8 (2.9%) | 554 | 6.0 | 1 | 0.0 | 0 | 0.18% | 7.12 (0.07) | 278 (105.93%) |
| 2026-05-21 | 62.0 (1.81%) | 548 | 5.0 | 1 | 0.0 | 0 | 0.18% | 7.05 (0.07) | 135 (16.38%) |
| 2026-05-20 | 60.9 (1.33%) | 543 | 3.0 | 1 | 0.0 | 0 | 0.18% | 6.98 (0.04) | 116 (-70.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 60.1 (-4.15%) | 540 | -74.0 | 1 | 0.0 | 0 | 0.19% | 6.94 (-0.96) | 390 (116.67%) |
| 2026-05-18 | 62.7 (-3.83%) | 614 | -7.0 | 1 | 0.0 | 0 | 0.16% | 7.9 (-0.09) | 180 (-32.08%) |
| 2026-05-15 | 65.2 (-1.36%) | 621 | -70.0 | 1 | 0.0 | 0 | 0.16% | 7.99 (-0.9) | 265 (15.72%) |
| 2026-05-14 | 66.1 (-2.51%) | 691 | -6.0 | 1 | 0.0 | 0 | 0.14% | 8.89 (-0.07) | 229 (-45.22%) |
| 2026-05-13 | 67.8 (-4.51%) | 697 | -32.0 | 1 | 0.0 | 0 | 0.14% | 8.96 (-0.42) | 418 (-19.31%) |
| 2026-05-12 | 71.0 (-0.56%) | 729 | 29.0 | 1 | 0.0 | 0 | 0.14% | 9.38 (0.38) | 518 (-27.86%) |
| 2026-05-11 | 71.4 (-0.83%) | 700 | -18.0 | 1 | 0.0 | 0 | 0.14% | 9.0 (-0.23) | 718 (-43.95%) |
| 2026-05-08 | 72.0 (2.56%) | 718 | 122.0 | 1 | 0.0 | 0 | 0.14% | 9.23 (1.57) | 1281 (-9.73%) |
| 2026-05-07 | 70.2 (9.86%) | 596 | 268.0 | 1 | 0.0 | 0 | 0.17% | 7.66 (3.44) | 1419 (226.96%) |
| 2026-05-06 | 63.9 (-4.05%) | 328 | 17.0 | 1 | 0.0 | 0 | 0.3% | 4.22 (0.22) | 434 (-55.53%) |
| 2026-05-05 | 66.6 (-1.19%) | 311 | -62.0 | 1 | 0.0 | 0 | 0.32% | 4.0 (-0.8) | 976 (126.45%) |
| 2026-05-04 | 67.4 (9.95%) | 373 | 44.0 | 1 | 0.0 | 0 | 0.27% | 4.8 (0.57) | 431 (37.26%) |
| 2026-04-30 | 61.3 (3.9%) | 329 | 21.0 | 1 | 0.0 | 0 | 0.3% | 4.23 (0.27) | 314 (193.46%) |
| 2026-04-29 | 59.0 (2.97%) | 308 | -4.0 | 1 | 0.0 | 0 | 0.32% | 3.96 (-0.05) | 107 (-41.85%) |
| 2026-04-28 | 57.3 (2.32%) | 312 | 6.0 | 1 | 0.0 | 0 | 0.32% | 4.01 (0.07) | 184 (-12.38%) |
| 2026-04-27 | 56.0 (-6.67%) | 306 | -4.0 | 1 | 0.0 | 0 | 0.33% | 3.94 (-0.05) | 210 (-23.64%) |
| 2026-04-24 | 60.0 (-4.76%) | 310 | 10.0 | 1 | 1.0 | 0 | 0.32% | 3.99 (0.13) | 275 (-52.17%) |
| 2026-04-23 | 63.0 (-2.93%) | 300 | -28.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (-0.36) | 575 (38.55%) |
| 2026-04-22 | 64.9 (10.0%) | 328 | 60.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (0.77) | 415 (88.64%) |
| 2026-04-21 | 59.0 (-1.17%) | 268 | -40.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (-0.51) | 220 (-21.71%) |
| 2026-04-20 | 59.7 (0.67%) | 308 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.15) | 281 (-76.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 59.3 (-0.17%) | 296 | -101.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (-1.3) | 1183 (-33.76%) |
| 2026-04-16 | 59.4 (8.99%) | 397 | 75.0 | 0 | -1.0 | 0 | 0.0% | 5.11 (0.97) | 1786 (262.27%) |
| 2026-04-15 | 54.5 (9.88%) | 322 | 50.0 | 1 | 1.0 | 0 | 0.31% | 4.14 (0.64) | 493 (-48.96%) |
| 2026-04-14 | 49.6 (9.98%) | 272 | 38.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (0.49) | 966 (253.85%) |
| 2026-04-13 | 45.1 (10.0%) | 234 | 22.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.28) | 273 (333.33%) |
| 2026-04-10 | 41.0 (0.0%) | 212 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (-0.02) | 63 (90.91%) |
| 2026-04-09 | 41.0 (-1.2%) | 214 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (-0.01) | 33 (-36.54%) |
| 2026-04-08 | 41.5 (2.6%) | 215 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.06) | 52 (-56.3%) |
| 2026-04-07 | 40.45 (-1.82%) | 219 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.02) | 119 (75.0%) |
| 2026-04-02 | 41.2 (-4.19%) | 218 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.05) | 68 (15.25%) |
| 2026-04-01 | 43.0 (4.88%) | 214 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (0.14) | 59 (-30.59%) |
| 2026-03-31 | 41.0 (-7.03%) | 203 | -6.0 | 0 | -2.0 | 0 | 0.0% | 2.61 (-0.08) | 85 (-56.19%) |
| 2026-03-30 | 44.1 (-6.57%) | 209 | -11.0 | 2 | 2.0 | 0 | 0.96% | 2.69 (-0.14) | 194 (-72.01%) |
| 2026-03-27 | 47.2 (8.51%) | 220 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.07) | 693 (298.28%) |
| 2026-03-26 | 43.5 (9.99%) | 215 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.12) | 174 (43.8%) |
| 2026-03-25 | 39.55 (5.05%) | 205 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (-0.05) | 121 (61.33%) |
| 2026-03-24 | 37.65 (-2.71%) | 209 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.02) | 75 (-8.54%) |
| 2026-03-23 | 38.7 (1.57%) | 208 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.19) | 82 (64.0%) |
| 2026-03-20 | 38.1 (1.06%) | 193 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.0) | 50 (-35.06%) |
| 2026-03-19 | 37.7 (-2.2%) | 193 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.09) | 77 (156.67%) |
| 2026-03-18 | 38.55 (1.98%) | 186 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.06) | 30 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 37.8 (-2.07%) | 181 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.12) | 90 (542.86%) |
| 2026-03-16 | 38.6 (1.58%) | 172 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.01) | 14 (-60.0%) |
| 2026-03-13 | 38.0 (-0.26%) | 171 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.01) | 35 (-67.89%) |
| 2026-03-12 | 38.1 (-0.65%) | 170 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.07) | 109 (78.69%) |
| 2026-03-11 | 38.35 (1.46%) | 165 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.17) | 61 (281.25%) |
| 2026-03-10 | 37.8 (0.0%) | 178 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.01) | 16 (77.78%) |
| 2026-03-09 | 37.8 (-3.32%) | 177 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.02) | 9 (-66.67%) |
| 2026-03-06 | 39.1 (-0.64%) | 179 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.01) | 27 (17.39%) |
| 2026-03-05 | 39.35 (3.28%) | 180 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.07) | 23 (-68.92%) |
| 2026-03-04 | 38.1 (-5.22%) | 185 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.1) | 74 (221.74%) |
| 2026-03-03 | 40.2 (-3.13%) | 177 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.02) | 23 (-53.06%) |
| 2026-03-02 | 41.5 (1.22%) | 176 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.03) | 49 (-12.5%) |
| 2026-02-26 | 41.0 (0.99%) | 178 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.22) | 56 (75.0%) |
| 2026-02-25 | 40.6 (-0.98%) | 161 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.05) | 32 (33.33%) |
| 2026-02-24 | 41.0 (1.74%) | 157 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.01) | 24 (-71.43%) |
| 2026-02-23 | 40.3 (0.25%) | 156 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.2) | 84 (265.22%) |
| 2026-02-11 | 40.2 (-1.35%) | 141 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.0) | 23 (-17.86%) |
| 2026-02-10 | 40.75 (0.12%) | 141 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.11) | 28 (366.67%) |
| 2026-02-09 | 40.7 (0.0%) | 132 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.02) | 6 (500.0%) |
| 2026-02-06 | 40.7 (0.0%) | 131 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.01) | 1 (-80.0%) |
| 2026-02-05 | 40.7 (1.37%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.0) | 5 (-37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 40.15 (2.03%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.0) | 8 (-75.76%) |
| 2026-02-03 | 39.35 (-1.5%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.0) | 33 (17.86%) |
| 2026-02-02 | 39.95 (-4.43%) | 130 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.07) | 28 (-26.32%) |
| 2026-01-30 | 41.8 (-0.48%) | 135 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.07) | 38 (-19.15%) |
| 2026-01-29 | 42.0 (-4.44%) | 130 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.04) | 47 (176.47%) |
| 2026-01-28 | 43.95 (-0.79%) | 133 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.0) | 17 (54.55%) |
| 2026-01-27 | 44.3 (0.8%) | 133 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (-0.01) | 11 (-56.0%) |
| 2026-01-26 | 43.95 (-0.11%) | 134 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.07) | 25 (-16.67%) |
| 2026-01-23 | 44.0 (-2.65%) | 128 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.0) | 30 (-3.23%) |
| 2026-01-22 | 45.2 (3.31%) | 128 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.04) | 31 (416.67%) |
| 2026-01-21 | 43.75 (-1.69%) | 125 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (-0.01) | 6 (-84.62%) |
| 2026-01-20 | 44.5 (2.06%) | 126 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.01) | 39 (56.0%) |
| 2026-01-19 | 43.6 (-0.46%) | 127 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (-0.04) | 25 (-19.35%) |
| 2026-01-16 | 43.8 (-0.11%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.0) | 31 (-32.61%) |
| 2026-01-15 | 43.85 (-1.35%) | 130 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.08) | 46 (142.11%) |
| 2026-01-14 | 44.45 (-0.34%) | 124 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.02) | 19 (-67.24%) |
| 2026-01-13 | 44.6 (-0.89%) | 125 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.0) | 58 (286.67%) |
| 2026-01-12 | 45.0 (-0.44%) | 125 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.02) | 15 (15.38%) |
| 2026-01-09 | 45.2 (1.57%) | 124 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.03) | 13 (-61.76%) |
| 2026-01-08 | 44.5 (-1.87%) | 126 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.04) | 34 (70.0%) |
| 2026-01-07 | 45.35 (-3.3%) | 123 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.02) | 20 (-55.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 46.9 (5.39%) | 121 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.01) | 45 (-25.0%) |
| 2026-01-05 | 44.5 (-4.91%) | 122 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.09) | 60 (114.29%) |
| 2026-01-02 | 46.8 (-2.7%) | 115 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.06) | 28 (-56.25%) |
| 2025-12-31 | 48.1 (0.1%) | 120 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.07) | 64 (82.86%) |
| 2025-12-30 | 48.05 (-2.54%) | 125 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.07) | 35 (-86.0%) |
| 2025-12-29 | 49.3 (-3.9%) | 120 | -25.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.32) | 250 (-42.53%) |
| 2025-12-26 | 51.3 (8.34%) | 145 | 29.0 | 0 | -1.0 | 0 | 0.0% | 1.86 (0.37) | 435 (888.64%) |
| 2025-12-24 | 47.35 (-1.35%) | 116 | 1.0 | 1 | 1.0 | 0 | 0.86% | 1.49 (0.01) | 44 (-54.17%) |
| 2025-12-23 | 48.0 (-1.64%) | 115 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.08) | 96 (-47.54%) |
| 2025-12-22 | 48.8 (-0.81%) | 109 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.09) | 183 (-42.81%) |
| 2025-12-19 | 49.2 (7.89%) | 102 | -28.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.36) | 320 (-50.77%) |
| 2025-12-18 | 45.6 (-8.71%) | 130 | 58.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.74) | 650 (259.12%) |
| 2025-12-17 | 49.95 (9.9%) | 72 | 44.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.57) | 181 (-9.95%) |
| 2025-12-16 | 45.45 | 28 | None | 0 | None | 0 | 0.0% | 0.36 (N/A) | 201 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 51.6 (-12.24%) | 401 | -62.0 | 0 | 0.0 | 0.0% | 5.16 (-0.79) | 439 (16.76%) |
| 2026-07-09 | 58.8 (-4.85%) | 463 | -18.0 | 0 | 0.0 | 0.0% | 5.95 (-0.24) | 376 (-26.85%) |
| 2026-07-03 | 61.8 (-1.28%) | 481 | -12.0 | 0 | 0.0 | 0.0% | 6.19 (-0.15) | 514 (-59.46%) |
| 2026-06-26 | 62.6 (-2.64%) | 493 | 24.0 | 0 | 0.0 | 0.0% | 6.34 (0.31) | 1268 (142.45%) |
| 2026-06-18 | 64.3 (-1.23%) | 469 | 2.0 | 0 | 0.0 | 0.0% | 6.03 (0.02) | 523 (-37.06%) |
| 2026-06-12 | 65.1 (-2.11%) | 467 | -4.0 | 0 | 0.0 | 0.0% | 6.01 (-0.05) | 831 (-50.48%) |
| 2026-06-05 | 66.5 (-10.98%) | 471 | -125.0 | 0 | -1.0 | 0.0% | 6.06 (-1.6) | 1678 (-65.17%) |
| 2026-05-29 | 74.7 (17.08%) | 596 | 42.0 | 1 | 0.0 | 0.17% | 7.66 (0.54) | 4818 (338.4%) |
| 2026-05-22 | 63.8 (-2.15%) | 554 | -67.0 | 1 | 0.0 | 0.18% | 7.12 (-0.87) | 1099 (-48.84%) |
| 2026-05-15 | 65.2 (-9.44%) | 621 | -97.0 | 1 | 0.0 | 0.16% | 7.99 (-1.24) | 2148 (-52.7%) |
| 2026-05-08 | 72.0 (17.46%) | 718 | 389.0 | 1 | 0.0 | 0.14% | 9.23 (5.0) | 4541 (457.18%) |
| 2026-04-30 | 61.3 (2.17%) | 329 | 19.0 | 1 | 0.0 | 0.3% | 4.23 (0.24) | 815 (-53.85%) |
| 2026-04-24 | 60.0 (1.18%) | 310 | 14.0 | 1 | 1.0 | 0.32% | 3.99 (0.18) | 1766 (-62.43%) |
| 2026-04-17 | 59.3 (44.63%) | 296 | 84.0 | 0 | 0.0 | 0.0% | 3.81 (1.08) | 4701 (1660.67%) |
| 2026-04-10 | 41.0 (-0.49%) | 212 | -6.0 | 0 | 0.0 | 0.0% | 2.73 (-0.07) | 267 (-34.24%) |
| 2026-04-02 | 41.2 (-12.71%) | 218 | -2.0 | 0 | 0.0 | 0.0% | 2.8 (-0.03) | 406 (-64.54%) |
| 2026-03-27 | 47.2 (23.88%) | 220 | 27.0 | 0 | 0.0 | 0.0% | 2.83 (0.35) | 1145 (338.7%) |
| 2026-03-20 | 38.1 (0.26%) | 193 | 22.0 | 0 | 0.0 | 0.0% | 2.48 (0.28) | 261 (13.48%) |
| 2026-03-13 | 38.0 (-2.81%) | 171 | -8.0 | 0 | 0.0 | 0.0% | 2.2 (-0.1) | 230 (17.35%) |
| 2026-03-06 | 39.1 (-4.63%) | 179 | 1.0 | 0 | 0.0 | 0.0% | 2.3 (0.01) | 196 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 41.0 (1.99%) | 178 | 37.0 | 0 | 0.0 | 0.0% | 2.29 (0.48) | 196 (243.86%) |
| 2026-02-11 | 40.2 (-1.23%) | 141 | 10.0 | 0 | 0.0 | 0.0% | 1.81 (0.13) | 57 (-24.0%) |
| 2026-02-06 | 40.7 (-2.63%) | 131 | -4.0 | 0 | 0.0 | 0.0% | 1.68 (-0.06) | 75 (-45.65%) |
| 2026-01-30 | 41.8 (-5.0%) | 135 | 7.0 | 0 | 0.0 | 0.0% | 1.74 (0.09) | 138 (5.34%) |
| 2026-01-23 | 44.0 (0.46%) | 128 | -2.0 | 0 | 0.0 | 0.0% | 1.65 (-0.02) | 131 (-22.49%) |
| 2026-01-16 | 43.8 (-3.1%) | 130 | 6.0 | 0 | 0.0 | 0.0% | 1.67 (0.08) | 169 (-1.74%) |
| 2026-01-09 | 45.2 (-3.42%) | 124 | 9.0 | 0 | 0.0 | 0.0% | 1.59 (0.11) | 172 (-54.38%) |
| 2026-01-02 | 46.8 (-8.77%) | 115 | -30.0 | 0 | 0.0 | 0.0% | 1.48 (-0.38) | 377 (-50.26%) |
| 2025-12-26 | 51.3 (4.27%) | 145 | 43.0 | 0 | 0.0 | 0.0% | 1.86 (0.55) | 758 (-43.93%) |
| 2025-12-19 | 49.2 | 102 | 0.0 | 0 | 0.0 | 0.0% | 1.31 (0.0) | 1352 (N/A) |